300803 指南针 — KDJ随机指标金叉 回测明细
数据区间: 2019-11-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.50M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +49.67%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 125 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-12-19 |
2019-12-20 |
43.546550047 |
41.958 |
¥-3.6万 |
-3.68% |
KDJ死叉 |
| 2 |
2020-01-06 |
2020-01-15 |
41.053312299999995 |
42.957 |
¥4.3万 |
+4.61% |
KDJ死叉 |
| 3 |
2020-02-11 |
2020-02-27 |
40.65279218 |
61.96797 |
¥52.0万 |
+52.39% |
KDJ死叉 |
| 4 |
2020-03-13 |
2020-03-17 |
58.0754174 |
60.08985 |
¥4.8万 |
+3.44% |
KDJ死叉 |
| 5 |
2020-03-30 |
2020-03-31 |
49.36410478999999 |
49.89006 |
¥1.6万 |
+1.04% |
KDJ死叉 |
| 6 |
2020-04-02 |
2020-04-20 |
49.29401376899999 |
54.22572000000001 |
¥15.8万 |
+9.97% |
KDJ死叉 |
| 7 |
2020-05-06 |
2020-05-15 |
51.76722551 |
53.33661 |
¥5.1万 |
+3.00% |
KDJ死叉 |
| 8 |
2020-05-28 |
2020-06-12 |
49.213909744999995 |
53.26 |
¥14.5万 |
+8.19% |
KDJ死叉 |
| 9 |
2020-06-23 |
2020-06-30 |
57.885170343 |
54.4455 |
¥-11.6万 |
-5.97% |
KDJ死叉 |
| 10 |
2020-07-02 |
2020-07-13 |
56.86384403699999 |
66.74319 |
¥31.5万 |
+17.34% |
KDJ死叉 |
| 11 |
2020-07-30 |
2020-08-12 |
52.61578 |
50.4495 |
¥-8.8万 |
-4.15% |
KDJ死叉 |
| 12 |
2020-08-18 |
2020-08-28 |
52.077628603 |
48.951 |
¥-12.3万 |
-6.03% |
KDJ死叉 |
| 13 |
2020-08-31 |
2020-09-08 |
53.0689159 |
50.329620000000006 |
¥-10.0万 |
-5.19% |
KDJ死叉 |
| 14 |
2020-09-09 |
2020-09-10 |
53.56956604999999 |
58.1418 |
¥15.1万 |
+8.50% |
KDJ死叉 |
| 15 |
2020-10-13 |
2020-10-14 |
55.32184157499999 |
53.5464 |
¥-6.3万 |
-3.24% |
KDJ死叉 |
| 16 |
2020-12-01 |
2020-12-15 |
30.339399089999997 |
32.00796 |
¥10.4万 |
+5.47% |
KDJ死叉 |
| 17 |
2020-12-18 |
2020-12-23 |
33.14303993 |
31.53843 |
¥-9.8万 |
-4.87% |
KDJ死叉 |
| 18 |
2021-02-10 |
2021-02-26 |
29.538358849999995 |
28.58139 |
¥-6.2万 |
-3.27% |
KDJ死叉 |
| 19 |
2021-03-15 |
2021-03-16 |
27.198157000000002 |
26.643330000000002 |
¥-3.8万 |
-2.07% |
KDJ死叉 |
| 20 |
2021-03-18 |
2021-03-29 |
27.746031312999996 |
27.352619999999998 |
¥-2.6万 |
-1.45% |
KDJ死叉 |
| 21 |
2021-04-27 |
2021-05-14 |
26.574509961999993 |
31.168800000000005 |
¥30.9万 |
+17.25% |
KDJ死叉 |
| 22 |
2021-05-17 |
2021-05-18 |
33.723794104 |
32.2677 |
¥-8.8万 |
-4.35% |
KDJ死叉 |
| 23 |
2021-07-13 |
2021-07-14 |
36.637577977 |
34.41555 |
¥-12.1万 |
-6.09% |
KDJ死叉 |
| 24 |
2021-07-19 |
2021-07-27 |
37.0481111 |
37.4625 |
¥2.0万 |
+1.09% |
KDJ死叉 |
| 25 |
2021-08-05 |
2021-08-16 |
37.0481111 |
35.05 |
¥-10.2万 |
-5.42% |
KDJ死叉 |
| 26 |
2021-08-24 |
2021-08-27 |
36.307148878 |
34.85511 |
¥-7.3万 |
-4.03% |
KDJ死叉 |
| 27 |
2021-09-02 |
2021-09-23 |
34.294535274999994 |
38.511449999999996 |
¥21.2万 |
+12.26% |
KDJ死叉 |
| 28 |
2021-10-15 |
2021-10-19 |
34.114301221 |
33.45651 |
¥-3.8万 |
-1.96% |
KDJ死叉 |
| 29 |
2021-11-10 |
2021-11-19 |
34.44473032 |
33.74622 |
¥-3.9万 |
-2.06% |
KDJ死叉 |
| 30 |
2021-11-24 |
2021-11-30 |
36.08686281199999 |
35.524440000000006 |
¥-3.0万 |
-1.59% |
KDJ死叉 |
| 31 |
2021-12-10 |
2021-12-13 |
36.90792905799999 |
37.14282 |
¥1.1万 |
+0.61% |
KDJ死叉 |
| 32 |
2021-12-15 |
2021-12-22 |
36.84785103999999 |
37.0629 |
¥1.0万 |
+0.55% |
KDJ死叉 |
| 33 |
2021-12-27 |
2022-01-10 |
38.44993151999999 |
37.64232 |
¥-4.0万 |
-2.13% |
KDJ死叉 |
| 34 |
2022-01-11 |
2022-01-14 |
39.71156989799999 |
38.19177 |
¥-7.0万 |
-3.86% |
KDJ死叉 |
| 35 |
2022-01-20 |
2022-01-21 |
39.33107578399999 |
38.591370000000005 |
¥-3.4万 |
-1.91% |
KDJ死叉 |
| 36 |
2022-01-24 |
2022-01-26 |
41.924443561 |
39.77019 |
¥-8.9万 |
-5.17% |
KDJ死叉 |
| 37 |
2022-02-08 |
2022-02-15 |
41.053312299999995 |
41.09886 |
¥1,315 |
+0.08% |
KDJ死叉 |
| 38 |
2022-02-25 |
2022-03-03 |
43.045899897 |
42.08787 |
¥-3.7万 |
-2.25% |
KDJ死叉 |
| 39 |
2022-03-14 |
2022-03-16 |
37.088163112 |
35.694269999999996 |
¥-5.9万 |
-3.79% |
KDJ死叉 |
| 40 |
2022-04-01 |
2022-04-12 |
40.25227206 |
39.4605 |
¥-3.0万 |
-2.00% |
KDJ死叉 |
| 41 |
2022-04-13 |
2022-04-14 |
40.71287019799999 |
39.51045 |
¥-4.4万 |
-2.98% |
KDJ死叉 |
| 42 |
2022-04-19 |
2022-04-26 |
43.886992148999994 |
42.06789 |
¥-6.0万 |
-4.17% |
KDJ死叉 |
| 43 |
2022-05-05 |
2022-05-18 |
46.059813799999986 |
43.41654 |
¥-7.9万 |
-5.77% |
KDJ死叉 |
| 44 |
2022-06-01 |
2022-06-02 |
41.864365543000005 |
40.89906 |
¥-3.1万 |
-2.34% |
KDJ死叉 |
| 45 |
2022-06-06 |
2022-06-22 |
41.293624372 |
60.939 |
¥60.8万 |
+47.53% |
KDJ死叉 |
| 46 |
2022-07-15 |
2022-07-18 |
54.570866349999996 |
53.4465 |
¥-4.0万 |
-2.09% |
KDJ死叉 |
| 47 |
2022-07-21 |
2022-07-22 |
53.319240975 |
51.82 |
¥-5.3万 |
-2.84% |
KDJ死叉 |
| 48 |
2022-08-08 |
2022-08-16 |
54.0162 |
57.642300000000006 |
¥12.0万 |
+6.68% |
KDJ死叉 |
| 49 |
2022-09-07 |
2022-09-19 |
49.29401376899999 |
44.90505 |
¥-17.0万 |
-8.93% |
KDJ死叉 |
| 50 |
2022-10-12 |
2022-10-26 |
42.05461259999999 |
43.98597 |
¥8.0万 |
+4.56% |
KDJ死叉 |
| 51 |
2022-11-03 |
2022-11-04 |
45.108578515 |
44.19 |
¥-3.7万 |
-2.07% |
KDJ死叉 |
| 52 |
2022-11-07 |
2022-11-10 |
48.59310355899999 |
46.0539 |
¥-9.5万 |
-5.25% |
KDJ死叉 |
| 53 |
2022-11-14 |
2022-11-22 |
48.16254443 |
49.6503 |
¥5.2万 |
+3.06% |
KDJ死叉 |
| 54 |
2022-11-30 |
2022-12-12 |
50.43549611099999 |
49.47048 |
¥-3.4万 |
-1.94% |
KDJ死叉 |
| 55 |
2023-02-16 |
2023-02-17 |
53.86995613999999 |
52.30764 |
¥-5.0万 |
-2.93% |
KDJ死叉 |
| 56 |
2023-02-21 |
2023-02-27 |
52.568265749999995 |
50.52942 |
¥-6.5万 |
-3.91% |
KDJ死叉 |
| 57 |
2023-03-02 |
2023-03-08 |
52.05760259699999 |
48.651300000000006 |
¥-10.5万 |
-6.57% |
KDJ死叉 |
| 58 |
2023-03-14 |
2023-03-15 |
49.56436485 |
48.901050000000005 |
¥-2.0万 |
-1.37% |
KDJ死叉 |
| 59 |
2023-03-20 |
2023-03-30 |
49.66449488000001 |
52.57737 |
¥8.7万 |
+5.83% |
KDJ死叉 |
| 60 |
2023-04-04 |
2023-04-11 |
59.07671769999999 |
55.314629999999994 |
¥-9.9万 |
-6.40% |
KDJ死叉 |
| 61 |
2023-05-04 |
2023-05-17 |
49.08374070599999 |
49.01094000000001 |
¥-2,590 |
-0.18% |
KDJ死叉 |
| 62 |
2023-05-29 |
2023-06-21 |
47.58179025599999 |
52.46748 |
¥15.0万 |
+10.23% |
KDJ死叉 |
| 63 |
2023-07-10 |
2023-07-21 |
48.26267446 |
47.52243 |
¥-2.5万 |
-1.56% |
KDJ死叉 |
| 64 |
2023-07-26 |
2023-08-15 |
50.876068243 |
67.04 |
¥50.5万 |
+31.73% |
KDJ死叉 |
| 65 |
2023-09-11 |
2023-09-21 |
62.18074863 |
59.94 |
¥-7.6万 |
-3.63% |
KDJ死叉 |
| 66 |
2023-09-25 |
2023-10-09 |
63.782829109999994 |
60.3396 |
¥-10.6万 |
-5.43% |
KDJ死叉 |
| 67 |
2023-10-20 |
2023-10-26 |
60.057991994 |
57.06 |
¥-9.5万 |
-5.02% |
KDJ死叉 |
| 68 |
2023-11-07 |
2023-11-17 |
58.23562544799999 |
59.72022 |
¥4.5万 |
+2.52% |
KDJ死叉 |
| 69 |
2023-12-04 |
2023-12-15 |
59.37710778999999 |
60.16977 |
¥2.4万 |
+1.30% |
KDJ死叉 |
| 70 |
2023-12-20 |
2023-12-21 |
62.0186 |
57.61233 |
¥-13.5万 |
-7.13% |
KDJ死叉 |
| 71 |
2023-12-29 |
2024-01-08 |
60.57866814999999 |
57.83211 |
¥-8.0万 |
-4.56% |
KDJ死叉 |
| 72 |
2024-03-04 |
2024-03-06 |
50.065015 |
49.150800000000004 |
¥-3.1万 |
-1.86% |
KDJ死叉 |
| 73 |
2024-03-19 |
2024-03-21 |
49.814689924999996 |
48.781169999999996 |
¥-3.4万 |
-2.10% |
KDJ死叉 |
| 74 |
2024-03-22 |
2024-03-25 |
49.774637913 |
47.43252 |
¥-7.7万 |
-4.73% |
KDJ死叉 |
| 75 |
2024-04-08 |
2024-04-09 |
43.666706082999994 |
43.256699999999995 |
¥-1.5万 |
-0.97% |
KDJ死叉 |
| 76 |
2024-04-12 |
2024-04-17 |
41.624053470999996 |
39.99 |
¥-6.0万 |
-3.95% |
KDJ死叉 |
| 77 |
2024-04-18 |
2024-05-09 |
41.183481339 |
44.955 |
¥13.3万 |
+9.13% |
KDJ死叉 |
| 78 |
2024-05-21 |
2024-05-24 |
44.307538275 |
43.016940000000005 |
¥-4.7万 |
-2.94% |
KDJ死叉 |
| 79 |
2024-05-30 |
2024-06-11 |
43.136016923999996 |
40.8 |
¥-8.4万 |
-5.44% |
KDJ死叉 |
| 80 |
2024-06-12 |
2024-06-20 |
41.934456563999994 |
41.358599999999996 |
¥-2.0万 |
-1.40% |
KDJ死叉 |
| 81 |
2024-07-10 |
2024-07-24 |
34.154353232999995 |
34.12584 |
¥-1,624 |
-0.11% |
KDJ死叉 |
| 82 |
2024-08-01 |
2024-08-12 |
39.88179094899999 |
36.94302 |
¥-10.5万 |
-7.40% |
KDJ死叉 |
| 83 |
2024-08-20 |
2024-08-21 |
37.95929437299999 |
36.89307 |
¥-3.8万 |
-2.84% |
KDJ死叉 |
| 84 |
2024-09-02 |
2024-09-03 |
35.04551049999999 |
33.44 |
¥-5.9万 |
-4.61% |
KDJ死叉 |
| 85 |
2024-09-20 |
2024-10-10 |
36.046810799999996 |
87.35256 |
¥1.74M |
+142.26% |
KDJ死叉 |
| 86 |
2024-10-22 |
2024-10-25 |
95.12352849999999 |
96.34356 |
¥3.7万 |
+1.25% |
KDJ死叉 |
| 87 |
2024-11-06 |
2024-11-13 |
112.14563359999998 |
104.3955 |
¥-20.9万 |
-6.94% |
KDJ死叉 |
| 88 |
2024-11-28 |
2024-12-11 |
94.87320342499999 |
105.61428 |
¥31.6万 |
+11.29% |
KDJ死叉 |
| 89 |
2024-12-25 |
2025-01-03 |
96.32508886 |
90.15975 |
¥-20.0万 |
-6.43% |
KDJ死叉 |
| 90 |
2025-01-15 |
2025-01-27 |
92.72040777999999 |
93.6063 |
¥2.6万 |
+0.93% |
KDJ死叉 |
| 91 |
2025-02-10 |
2025-02-19 |
97.867091322 |
92.98692 |
¥-14.8万 |
-5.02% |
KDJ死叉 |
| 92 |
2025-03-07 |
2025-03-10 |
91.41871738999998 |
89.59032 |
¥-5.6万 |
-2.03% |
KDJ死叉 |
| 93 |
2025-03-17 |
2025-03-19 |
63.57255604699999 |
65.33460000000001 |
¥5.1万 |
+2.74% |
KDJ死叉 |
| 94 |
2025-03-28 |
2025-04-03 |
63.131983914999985 |
57.58236 |
¥-24.6万 |
-8.82% |
KDJ死叉 |
| 95 |
2025-05-15 |
2025-05-16 |
63.58256904999999 |
61.52841000000001 |
¥-8.1万 |
-3.26% |
KDJ死叉 |
| 96 |
2025-05-30 |
2025-06-19 |
58.27567745999999 |
60.939 |
¥11.1万 |
+4.54% |
KDJ死叉 |
| 97 |
2025-07-14 |
2025-07-15 |
87.15317811199999 |
84.4155 |
¥-8.0万 |
-3.17% |
KDJ死叉 |
| 98 |
2025-07-24 |
2025-08-01 |
88.1144264 |
88.51139999999998 |
¥1.0万 |
+0.42% |
KDJ死叉 |
| 99 |
2025-08-12 |
2025-09-01 |
90.91806723999998 |
149.85 |
¥1.61M |
+64.77% |
KDJ死叉 |
| 100 |
2025-09-12 |
2025-09-22 |
148.572938514 |
153.2 |
¥12.6万 |
+3.08% |
KDJ死叉 |
| 101 |
2025-10-09 |
2025-10-13 |
164.81402938 |
145.854 |
¥-48.1万 |
-11.53% |
KDJ死叉 |
| 102 |
2025-10-24 |
2025-11-03 |
148.42274346899995 |
142.65720000000002 |
¥-14.7万 |
-3.91% |
KDJ死叉 |
| 103 |
2025-11-17 |
2025-11-24 |
122.39894867199999 |
117.26262 |
¥-15.3万 |
-4.23% |
KDJ死叉 |
| 104 |
2025-12-18 |
2025-12-19 |
132.682302753 |
129.99987 |
¥-7.0万 |
-2.05% |
KDJ死叉 |
| 105 |
2025-12-25 |
2026-01-05 |
133.1729399 |
130.5 |
¥-6.9万 |
-2.04% |
KDJ死叉 |
| 106 |
2026-01-07 |
2026-01-09 |
145.79933668299998 |
137.12 |
¥-19.4万 |
-5.98% |
KDJ死叉 |
| 107 |
2026-01-29 |
2026-02-03 |
124.67190035299998 |
123.72614999999999 |
¥-2.4万 |
-0.79% |
KDJ死叉 |
| 108 |
2026-02-05 |
2026-02-09 |
121.16734930299998 |
120.879 |
¥-8,245 |
-0.27% |
KDJ死叉 |
| 109 |
2026-02-10 |
2026-02-11 |
121.15733629999998 |
118.72116 |
¥-6.3万 |
-2.04% |
KDJ死叉 |
| 110 |
2026-02-26 |
2026-03-04 |
117.945373 |
111.41847 |
¥-16.9万 |
-5.56% |
KDJ死叉 |
| 111 |
2026-03-09 |
2026-03-10 |
109.15174570299999 |
109.89 |
¥1.8万 |
+0.65% |
KDJ死叉 |
| 112 |
2026-03-17 |
2026-03-23 |
105.14654450299999 |
99.89000999999999 |
¥-14.5万 |
-5.03% |
KDJ死叉 |
| 113 |
2026-03-26 |
2026-03-27 |
100.84095321299998 |
96.64326 |
¥-11.5万 |
-4.19% |
KDJ死叉 |
| 114 |
2026-03-31 |
2026-04-01 |
98.99856066099998 |
99.12 |
¥2,430 |
+0.09% |
KDJ死叉 |
| 115 |
2026-04-02 |
2026-04-07 |
99.74953588599999 |
94.905 |
¥-12.8万 |
-4.89% |
KDJ死叉 |
| 116 |
2026-04-09 |
2026-04-20 |
100.850246 |
99.45045 |
¥-3.5万 |
-1.42% |
KDJ死叉 |
| 117 |
2026-05-06 |
2026-05-15 |
98.93848264299999 |
101.61828 |
¥6.6万 |
+2.68% |
KDJ死叉 |
| 118 |
2026-06-10 |
2026-06-11 |
82.38698868399999 |
79.92999 |
¥-7.5万 |
-3.01% |
KDJ死叉 |
| 119 |
2026-07-16 |
2026-07-27 |
79.50324382 |
73.88604 |
¥-17.1万 |
-7.09% |
KDJ死叉 |
| 120 |
2026-07-30 |
2026-08-14 |
79.71351688299998 |
83.916 |
¥11.9万 |
+5.24% |
KDJ死叉 |
| 121 |
2026-08-27 |
2026-09-08 |
81.90636454 |
84.82509 |
¥8.4万 |
+3.53% |
KDJ死叉 |
| 122 |
2026-09-21 |
2026-09-23 |
82.10662459999999 |
58.12182 |
¥-72.7万 |
-29.23% |
KDJ死叉 |
| 123 |
2026-10-13 |
2026-10-23 |
51.516900435000004 |
49.140809999999995 |
¥-8.1万 |
-4.64% |
KDJ死叉 |
| 124 |
2026-10-26 |
2026-10-28 |
52.888681846 |
48.901050000000005 |
¥-12.6万 |
-7.57% |
KDJ死叉 |
| 125 |
2026-11-04 |
2026-11-13 |
44.818201427999995 |
42.9 |
¥-6.7万 |
-4.31% |
强平 |
逐笔成交记录（共 250 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-12-19 |
KDJ金叉 |
买入 |
43.53349 |
22200.0 |
¥96.7万 |
|
| 2019-12-20 |
KDJ死叉 |
卖出 |
41.958 |
22200.0 |
¥93.1万 |
|
| 2020-01-06 |
KDJ金叉 |
买入 |
41.041 |
22900.0 |
¥94.0万 |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
42.957 |
22900.0 |
¥98.3万 |
|
| 2020-02-11 |
KDJ金叉 |
买入 |
40.6406 |
24400.0 |
¥99.2万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
61.96797 |
24400.0 |
¥1.51M |
|
| 2020-03-13 |
KDJ金叉 |
买入 |
58.05799999999999 |
24200.0 |
¥1.41M |
|
| 2020-03-17 |
KDJ死叉 |
卖出 |
60.08985 |
24200.0 |
¥1.45M |
|
| 2020-03-30 |
KDJ金叉 |
买入 |
49.34929999999999 |
30500.0 |
¥1.51M |
|
| 2020-03-31 |
KDJ死叉 |
卖出 |
49.89006 |
30500.0 |
¥1.52M |
|
| 2020-04-02 |
KDJ金叉 |
买入 |
49.27922999999999 |
32100.0 |
¥1.58M |
|
| 2020-04-20 |
KDJ死叉 |
卖出 |
54.22572000000001 |
32100.0 |
¥1.74M |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
51.7517 |
32800.0 |
¥1.70M |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
53.33661 |
32800.0 |
¥1.75M |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
49.199149999999996 |
36100.0 |
¥1.78M |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
53.26 |
36100.0 |
¥1.92M |
|
| 2020-06-23 |
KDJ金叉 |
买入 |
57.86781 |
33600.0 |
¥1.94M |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
54.4455 |
33600.0 |
¥1.83M |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
56.84678999999999 |
31900.0 |
¥1.81M |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
66.74319 |
31900.0 |
¥2.13M |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
52.6 |
40400.0 |
¥2.13M |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
50.4495 |
40400.0 |
¥2.04M |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
52.062009999999994 |
39100.0 |
¥2.04M |
|
| 2020-08-28 |
KDJ死叉 |
卖出 |
48.951 |
39100.0 |
¥1.91M |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
53.053 |
36400.0 |
¥1.93M |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
50.329620000000006 |
36400.0 |
¥1.83M |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
53.55349999999999 |
33200.0 |
¥1.78M |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
58.1418 |
33200.0 |
¥1.93M |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
55.305249999999994 |
35100.0 |
¥1.94M |
|
| 2020-10-14 |
KDJ死叉 |
卖出 |
53.5464 |
35100.0 |
¥1.88M |
|
| 2020-12-01 |
KDJ金叉 |
买入 |
30.330299999999998 |
62600.0 |
¥1.90M |
|
| 2020-12-15 |
KDJ死叉 |
卖出 |
32.00796 |
62600.0 |
¥2.00M |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
33.1331 |
60700.0 |
¥2.01M |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
31.53843 |
60700.0 |
¥1.91M |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
29.529499999999995 |
64600.0 |
¥1.91M |
|
| 2021-02-26 |
KDJ死叉 |
卖出 |
28.58139 |
64600.0 |
¥1.85M |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
27.19 |
67900.0 |
¥1.85M |
|
| 2021-03-16 |
KDJ死叉 |
卖出 |
26.643330000000002 |
67900.0 |
¥1.81M |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
27.737709999999996 |
65500.0 |
¥1.82M |
|
| 2021-03-29 |
KDJ死叉 |
卖出 |
27.352619999999998 |
65500.0 |
¥1.79M |
|
| 2021-04-27 |
KDJ金叉 |
买入 |
26.566539999999996 |
67300.0 |
¥1.79M |
|
| 2021-05-14 |
KDJ死叉 |
卖出 |
31.168800000000005 |
67300.0 |
¥2.10M |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
33.71368 |
60300.0 |
¥2.03M |
|
| 2021-05-18 |
KDJ死叉 |
卖出 |
32.2677 |
60300.0 |
¥1.95M |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
36.62659 |
54400.0 |
¥1.99M |
|
| 2021-07-14 |
KDJ死叉 |
卖出 |
34.41555 |
54400.0 |
¥1.87M |
|
| 2021-07-19 |
KDJ金叉 |
买入 |
37.037 |
50000.0 |
¥1.85M |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
37.4625 |
50000.0 |
¥1.87M |
|
| 2021-08-05 |
KDJ金叉 |
买入 |
37.037 |
50600.0 |
¥1.87M |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
35.05 |
50600.0 |
¥1.77M |
|
| 2021-08-24 |
KDJ金叉 |
买入 |
36.29626 |
49900.0 |
¥1.81M |
|
| 2021-08-27 |
KDJ死叉 |
卖出 |
34.85511 |
49900.0 |
¥1.74M |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
34.28424999999999 |
50400.0 |
¥1.73M |
|
| 2021-09-23 |
KDJ死叉 |
卖出 |
38.511449999999996 |
50400.0 |
¥1.94M |
|
| 2021-10-15 |
KDJ金叉 |
买入 |
34.10406999999999 |
57100.0 |
¥1.95M |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
33.45651 |
57100.0 |
¥1.91M |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
34.4344 |
54900.0 |
¥1.89M |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
33.74622 |
54900.0 |
¥1.85M |
|
| 2021-11-24 |
KDJ金叉 |
买入 |
36.07603999999999 |
52000.0 |
¥1.88M |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
35.524440000000006 |
52000.0 |
¥1.85M |
|
| 2021-12-10 |
KDJ金叉 |
买入 |
36.89686 |
49200.0 |
¥1.82M |
|
| 2021-12-13 |
KDJ死叉 |
卖出 |
37.14282 |
49200.0 |
¥1.83M |
|
| 2021-12-15 |
KDJ金叉 |
买入 |
36.83679999999999 |
50000.0 |
¥1.84M |
|
| 2021-12-22 |
KDJ死叉 |
卖出 |
37.0629 |
50000.0 |
¥1.85M |
|
| 2021-12-27 |
KDJ金叉 |
买入 |
38.438399999999994 |
48500.0 |
¥1.86M |
|
| 2022-01-10 |
KDJ死叉 |
卖出 |
37.64232 |
48500.0 |
¥1.83M |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
39.699659999999994 |
45800.0 |
¥1.82M |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
38.19177 |
45800.0 |
¥1.75M |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
39.31928 |
44700.0 |
¥1.76M |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
38.591370000000005 |
44700.0 |
¥1.72M |
|
| 2022-01-24 |
KDJ金叉 |
买入 |
41.91186999999999 |
40900.0 |
¥1.71M |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
39.77019 |
40900.0 |
¥1.63M |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
41.041 |
39600.0 |
¥1.63M |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
41.09886 |
39600.0 |
¥1.63M |
|
| 2022-02-25 |
KDJ金叉 |
买入 |
43.03299 |
38000.0 |
¥1.64M |
|
| 2022-03-03 |
KDJ死叉 |
卖出 |
42.08787 |
38000.0 |
¥1.60M |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
37.07704 |
42100.0 |
¥1.56M |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
35.694269999999996 |
42100.0 |
¥1.50M |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
40.2402 |
37800.0 |
¥1.52M |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
39.4605 |
37800.0 |
¥1.49M |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
40.70065999999999 |
36200.0 |
¥1.47M |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
39.51045 |
36200.0 |
¥1.43M |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
43.87382999999999 |
33000.0 |
¥1.45M |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
42.06789 |
33000.0 |
¥1.39M |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
46.04599999999999 |
29900.0 |
¥1.38M |
|
| 2022-05-18 |
KDJ死叉 |
卖出 |
43.41654 |
29900.0 |
¥1.30M |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
41.85181 |
31400.0 |
¥1.31M |
|
| 2022-06-02 |
KDJ死叉 |
卖出 |
40.89906 |
31400.0 |
¥1.28M |
|
| 2022-06-06 |
KDJ金叉 |
买入 |
41.28124 |
31000.0 |
¥1.28M |
|
| 2022-06-22 |
KDJ死叉 |
卖出 |
60.939 |
31000.0 |
¥1.89M |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
54.5545 |
34800.0 |
¥1.90M |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
53.4465 |
34800.0 |
¥1.86M |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
53.30324999999999 |
34900.0 |
¥1.86M |
|
| 2022-07-22 |
KDJ死叉 |
卖出 |
51.82 |
34900.0 |
¥1.81M |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
54.0 |
33300.0 |
¥1.80M |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
57.642300000000006 |
33300.0 |
¥1.92M |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
49.27922999999999 |
38600.0 |
¥1.90M |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
44.90505 |
38600.0 |
¥1.73M |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
42.041999999999994 |
41600.0 |
¥1.75M |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
43.98597 |
41600.0 |
¥1.83M |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
45.09504999999999 |
40000.0 |
¥1.80M |
|
| 2022-11-04 |
KDJ死叉 |
卖出 |
44.19 |
40000.0 |
¥1.77M |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
48.57852999999999 |
37100.0 |
¥1.80M |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
46.0539 |
37100.0 |
¥1.71M |
|
| 2022-11-14 |
KDJ金叉 |
买入 |
48.1481 |
35400.0 |
¥1.70M |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
49.6503 |
35400.0 |
¥1.76M |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
50.42036999999999 |
34600.0 |
¥1.75M |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
49.47048 |
34600.0 |
¥1.71M |
|
| 2023-02-16 |
KDJ金叉 |
买入 |
53.85379999999999 |
31900.0 |
¥1.72M |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
52.30764 |
31900.0 |
¥1.67M |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
52.552499999999995 |
31800.0 |
¥1.67M |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
50.52942 |
31800.0 |
¥1.61M |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
52.04199 |
30800.0 |
¥1.60M |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
48.651300000000006 |
30800.0 |
¥1.50M |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
49.549499999999995 |
30200.0 |
¥1.50M |
|
| 2023-03-15 |
KDJ死叉 |
卖出 |
48.901050000000005 |
30200.0 |
¥1.48M |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
49.6496 |
29900.0 |
¥1.48M |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
52.57737 |
29900.0 |
¥1.57M |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
59.05899999999999 |
26100.0 |
¥1.54M |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
55.314629999999994 |
26100.0 |
¥1.44M |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
49.069019999999995 |
29600.0 |
¥1.45M |
|
| 2023-05-17 |
KDJ死叉 |
卖出 |
49.01094000000001 |
29600.0 |
¥1.45M |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
47.567519999999995 |
30900.0 |
¥1.47M |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
52.46748 |
30900.0 |
¥1.62M |
|
| 2023-07-10 |
KDJ金叉 |
买入 |
48.2482 |
33500.0 |
¥1.62M |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
47.52243 |
33500.0 |
¥1.59M |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
50.860809999999994 |
31300.0 |
¥1.59M |
|
| 2023-08-15 |
KDJ死叉 |
卖出 |
67.04 |
31300.0 |
¥2.10M |
|
| 2023-09-11 |
KDJ金叉 |
买入 |
62.162099999999995 |
33600.0 |
¥2.09M |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
59.94 |
33600.0 |
¥2.01M |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
63.76369999999999 |
30600.0 |
¥1.95M |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
60.3396 |
30600.0 |
¥1.85M |
|
| 2023-10-20 |
KDJ金叉 |
买入 |
60.03997999999999 |
31600.0 |
¥1.90M |
|
| 2023-10-26 |
KDJ死叉 |
卖出 |
57.06 |
31600.0 |
¥1.80M |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
58.21815999999999 |
30800.0 |
¥1.79M |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
59.72022 |
30800.0 |
¥1.84M |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
59.35929999999999 |
31500.0 |
¥1.87M |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
60.16977 |
31500.0 |
¥1.89M |
|
| 2023-12-20 |
KDJ金叉 |
买入 |
62.0 |
30500.0 |
¥1.89M |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
57.61233 |
30500.0 |
¥1.76M |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
60.56049999999999 |
28800.0 |
¥1.74M |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
57.83211 |
28800.0 |
¥1.67M |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
50.05 |
32900.0 |
¥1.65M |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
49.150800000000004 |
32900.0 |
¥1.62M |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
49.799749999999996 |
32800.0 |
¥1.63M |
|
| 2024-03-21 |
KDJ死叉 |
卖出 |
48.781169999999996 |
32800.0 |
¥1.60M |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
49.75971 |
32500.0 |
¥1.62M |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
47.43252 |
32500.0 |
¥1.54M |
|
| 2024-04-08 |
KDJ金叉 |
买入 |
43.65360999999999 |
34800.0 |
¥1.52M |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
43.256699999999995 |
34800.0 |
¥1.50M |
|
| 2024-04-12 |
KDJ金叉 |
买入 |
41.61156999999999 |
36600.0 |
¥1.52M |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
39.99 |
36600.0 |
¥1.46M |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
41.17113 |
35400.0 |
¥1.46M |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
44.955 |
35400.0 |
¥1.59M |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
44.29425 |
35700.0 |
¥1.58M |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
43.016940000000005 |
35700.0 |
¥1.54M |
|
| 2024-05-30 |
KDJ金叉 |
买入 |
43.123079999999995 |
35800.0 |
¥1.54M |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
40.8 |
35800.0 |
¥1.46M |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
41.921879999999994 |
34700.0 |
¥1.46M |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
41.358599999999996 |
34700.0 |
¥1.43M |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
34.14411 |
41900.0 |
¥1.43M |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
34.12584 |
41900.0 |
¥1.43M |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
39.86982999999999 |
35700.0 |
¥1.42M |
|
| 2024-08-12 |
KDJ死叉 |
卖出 |
36.94302 |
35700.0 |
¥1.32M |
|
| 2024-08-20 |
KDJ金叉 |
买入 |
37.94790999999999 |
35200.0 |
¥1.34M |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
36.89307 |
35200.0 |
¥1.30M |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
35.035 |
36300.0 |
¥1.27M |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
33.44 |
36300.0 |
¥1.21M |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
36.035999999999994 |
33900.0 |
¥1.22M |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
87.35256 |
33900.0 |
¥2.96M |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
95.09499999999998 |
31000.0 |
¥2.95M |
|
| 2024-10-25 |
KDJ死叉 |
卖出 |
96.34356 |
31000.0 |
¥2.99M |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
112.11199999999998 |
26800.0 |
¥3.01M |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
104.3955 |
26800.0 |
¥2.80M |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
94.84474999999999 |
29500.0 |
¥2.80M |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
105.61428 |
29500.0 |
¥3.11M |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
96.2962 |
32300.0 |
¥3.11M |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
90.15975 |
32300.0 |
¥2.91M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
92.69259999999998 |
30800.0 |
¥2.86M |
|
| 2025-01-27 |
KDJ死叉 |
卖出 |
93.6063 |
30800.0 |
¥2.88M |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
97.83773999999998 |
30100.0 |
¥2.95M |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
92.98692 |
30100.0 |
¥2.80M |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
91.39129999999999 |
30100.0 |
¥2.75M |
|
| 2025-03-10 |
KDJ死叉 |
卖出 |
89.59032 |
30100.0 |
¥2.70M |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
63.55349 |
29500.0 |
¥1.88M |
|
| 2025-03-19 |
KDJ死叉 |
卖出 |
65.33460000000001 |
29500.0 |
¥1.93M |
|
| 2025-03-28 |
KDJ金叉 |
买入 |
63.113049999999994 |
44200.0 |
¥2.79M |
|
| 2025-04-03 |
KDJ死叉 |
卖出 |
57.58236 |
44200.0 |
¥2.54M |
|
| 2025-05-15 |
KDJ金叉 |
买入 |
63.56349999999999 |
39200.0 |
¥2.49M |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
61.52841000000001 |
39200.0 |
¥2.41M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
58.25819999999999 |
41900.0 |
¥2.44M |
|
| 2025-06-19 |
KDJ死叉 |
卖出 |
60.939 |
41900.0 |
¥2.55M |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
87.12704 |
28900.0 |
¥2.52M |
|
| 2025-07-15 |
KDJ死叉 |
卖出 |
84.4155 |
28900.0 |
¥2.44M |
|
| 2025-07-24 |
KDJ金叉 |
买入 |
88.088 |
28300.0 |
¥2.49M |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
88.51139999999998 |
28300.0 |
¥2.50M |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
90.89079999999998 |
27400.0 |
¥2.49M |
|
| 2025-09-01 |
KDJ死叉 |
卖出 |
149.85 |
27400.0 |
¥4.10M |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
148.52837999999997 |
27400.0 |
¥4.07M |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
153.2 |
27400.0 |
¥4.20M |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
164.76459999999997 |
25300.0 |
¥4.17M |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
145.854 |
25300.0 |
¥3.69M |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
148.37822999999997 |
25300.0 |
¥3.76M |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
142.65720000000002 |
25300.0 |
¥3.61M |
|
| 2025-11-17 |
KDJ金叉 |
买入 |
122.36223999999999 |
29500.0 |
¥3.61M |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
117.26262 |
29500.0 |
¥3.46M |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
132.64251 |
25700.0 |
¥3.41M |
|
| 2025-12-19 |
KDJ死叉 |
卖出 |
129.99987 |
25700.0 |
¥3.34M |
|
| 2025-12-25 |
KDJ金叉 |
买入 |
133.13299999999998 |
25400.0 |
¥3.38M |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
130.5 |
25400.0 |
¥3.31M |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
145.75561 |
22300.0 |
¥3.25M |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
137.12 |
22300.0 |
¥3.06M |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
124.63450999999999 |
24900.0 |
¥3.10M |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
123.72614999999999 |
24900.0 |
¥3.08M |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
121.13100999999999 |
25400.0 |
¥3.08M |
|
| 2026-02-09 |
KDJ死叉 |
卖出 |
120.879 |
25400.0 |
¥3.07M |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
121.12099999999998 |
25500.0 |
¥3.09M |
|
| 2026-02-11 |
KDJ死叉 |
卖出 |
118.72116 |
25500.0 |
¥3.03M |
|
| 2026-02-26 |
KDJ金叉 |
买入 |
117.91 |
25700.0 |
¥3.03M |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
111.41847 |
25700.0 |
¥2.86M |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
109.11900999999999 |
25500.0 |
¥2.78M |
|
| 2026-03-10 |
KDJ死叉 |
卖出 |
109.89 |
25500.0 |
¥2.80M |
|
| 2026-03-17 |
KDJ金叉 |
买入 |
105.11501 |
27500.0 |
¥2.89M |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
99.89000999999999 |
27500.0 |
¥2.75M |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
100.81070999999999 |
27100.0 |
¥2.73M |
|
| 2026-03-27 |
KDJ死叉 |
卖出 |
96.64326 |
27100.0 |
¥2.62M |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
98.96887 |
26500.0 |
¥2.62M |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
99.12 |
26500.0 |
¥2.63M |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
99.71961999999999 |
26200.0 |
¥2.61M |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
94.905 |
26200.0 |
¥2.49M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
100.82 |
24300.0 |
¥2.45M |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
99.45045 |
24300.0 |
¥2.42M |
|
| 2026-05-06 |
KDJ金叉 |
买入 |
98.90880999999999 |
25000.0 |
¥2.47M |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
101.61828 |
25000.0 |
¥2.54M |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
82.36228 |
30400.0 |
¥2.50M |
|
| 2026-06-11 |
KDJ死叉 |
卖出 |
79.92999 |
30400.0 |
¥2.43M |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
79.4794 |
30400.0 |
¥2.42M |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
73.88604 |
30400.0 |
¥2.25M |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
79.68960999999999 |
28400.0 |
¥2.26M |
|
| 2026-08-14 |
KDJ死叉 |
卖出 |
83.916 |
28400.0 |
¥2.38M |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
81.88179999999998 |
28900.0 |
¥2.37M |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
84.82509 |
28900.0 |
¥2.45M |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
82.082 |
30300.0 |
¥2.49M |
|
| 2026-09-23 |
KDJ死叉 |
卖出 |
58.12182 |
30300.0 |
¥1.76M |
|
| 2026-10-13 |
KDJ金叉 |
买入 |
51.50145 |
33700.0 |
¥1.74M |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
49.140809999999995 |
33700.0 |
¥1.66M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
52.87282 |
31600.0 |
¥1.67M |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
48.901050000000005 |
31600.0 |
¥1.54M |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
44.804759999999995 |
34600.0 |
¥1.55M |
|
| 2026-11-13 |
强平 |
卖出 |
42.9 |
34600 |
¥1.48M |
回测结束强平 |