300760 迈瑞医疗 — KDJ随机指标金叉 回测明细
数据区间: 2018-10-16 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥57.0万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -43.00%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 147 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-10-31 |
2018-11-14 |
97.92716933999999 |
108.01 |
¥10.3万 |
+10.26% |
KDJ死叉 |
| 2 |
2018-11-30 |
2018-12-10 |
108.94147263999999 |
112.88 |
¥3.9万 |
+3.58% |
KDJ死叉 |
| 3 |
2018-12-26 |
2019-01-04 |
106.12781879699997 |
100.47942 |
¥-6.1万 |
-5.35% |
KDJ死叉 |
| 4 |
2019-01-11 |
2019-01-23 |
103.03380087 |
108.37151999999999 |
¥5.5万 |
+5.15% |
KDJ死叉 |
| 5 |
2019-02-11 |
2019-02-21 |
111.23445032699999 |
112.87701000000001 |
¥1.6万 |
+1.45% |
KDJ死叉 |
| 6 |
2019-02-26 |
2019-02-28 |
122.53674999999998 |
117.13275 |
¥-5.1万 |
-4.44% |
KDJ死叉 |
| 7 |
2019-03-21 |
2019-03-22 |
132.03959999999998 |
130.74912 |
¥-1.1万 |
-1.01% |
KDJ死叉 |
| 8 |
2019-04-01 |
2019-04-08 |
135.97658073999997 |
132.51735 |
¥-2.8万 |
-2.57% |
KDJ死叉 |
| 9 |
2019-04-18 |
2019-05-07 |
127.76591827999998 |
134.95 |
¥5.9万 |
+5.59% |
KDJ死叉 |
| 10 |
2019-05-13 |
2019-05-17 |
142.88555280999998 |
140.859 |
¥-1.6万 |
-1.45% |
KDJ死叉 |
| 11 |
2019-05-28 |
2019-06-10 |
143.68659304999997 |
149.0 |
¥4.0万 |
+3.67% |
KDJ死叉 |
| 12 |
2019-06-12 |
2019-06-17 |
154.20024619999998 |
151.98785999999998 |
¥-1.6万 |
-1.46% |
KDJ死叉 |
| 13 |
2019-07-25 |
2019-08-02 |
158.73613655900002 |
154.83501 |
¥-2.8万 |
-2.49% |
KDJ死叉 |
| 14 |
2019-08-09 |
2019-08-30 |
161.19933529699998 |
179.82 |
¥12.6万 |
+11.52% |
KDJ死叉 |
| 15 |
2019-09-03 |
2019-09-04 |
189.89695199999997 |
183.29652 |
¥-4.3万 |
-3.50% |
KDJ死叉 |
| 16 |
2019-09-19 |
2019-09-30 |
186.14172576999997 |
188.811 |
¥1.6万 |
+1.40% |
KDJ死叉 |
| 17 |
2019-10-28 |
2019-11-12 |
176.2288528 |
189.81999 |
¥9.1万 |
+7.68% |
KDJ死叉 |
| 18 |
2019-11-14 |
2019-11-18 |
197.88697828899998 |
192.79701 |
¥-3.3万 |
-2.60% |
KDJ死叉 |
| 19 |
2019-12-27 |
2020-01-22 |
177.63067321999998 |
194.805 |
¥12.0万 |
+9.64% |
KDJ死叉 |
| 20 |
2020-02-25 |
2020-02-27 |
251.32637529999997 |
248.25149999999996 |
¥-1.7万 |
-1.25% |
KDJ死叉 |
| 21 |
2020-03-04 |
2020-03-12 |
264.07919999999996 |
255.42431999999997 |
¥-4.5万 |
-3.31% |
KDJ死叉 |
| 22 |
2020-04-09 |
2020-04-13 |
267.5474401599999 |
261.24849 |
¥-3.1万 |
-2.38% |
KDJ死叉 |
| 23 |
2020-04-28 |
2020-04-30 |
273.615319978 |
263.72601000000003 |
¥-4.6万 |
-3.64% |
KDJ死叉 |
| 24 |
2020-05-14 |
2020-05-21 |
267.54744015999995 |
266.5332 |
¥-5,033 |
-0.41% |
KDJ死叉 |
| 25 |
2020-05-22 |
2020-05-29 |
283.11490899999995 |
270.82890000000003 |
¥-5.3万 |
-4.37% |
KDJ死叉 |
| 26 |
2020-06-02 |
2020-06-03 |
280.26395396999993 |
275.38434 |
¥-2.0万 |
-1.77% |
KDJ死叉 |
| 27 |
2020-07-10 |
2020-07-17 |
320.37604398799994 |
335.664 |
¥5.5万 |
+4.74% |
KDJ死叉 |
| 28 |
2020-07-24 |
2020-07-27 |
349.4538047 |
335.4642 |
¥-4.8万 |
-4.03% |
KDJ死叉 |
| 29 |
2020-08-03 |
2020-08-07 |
347.44119109699994 |
333.666 |
¥-4.6万 |
-3.99% |
KDJ死叉 |
| 30 |
2020-08-19 |
2020-08-20 |
318.89564 |
308.691 |
¥-3.6万 |
-3.23% |
KDJ死叉 |
| 31 |
2020-09-15 |
2020-09-18 |
337.4582271059999 |
320.18949 |
¥-5.6万 |
-5.15% |
KDJ死叉 |
| 32 |
2020-09-23 |
2020-10-20 |
335.43560049999996 |
371.1285 |
¥10.7万 |
+10.61% |
KDJ死叉 |
| 33 |
2020-10-29 |
2020-11-09 |
375.4876124999999 |
376.64297999999997 |
¥3,127 |
+0.28% |
KDJ死叉 |
| 34 |
2020-11-23 |
2020-11-26 |
348.25224433999995 |
326.673 |
¥-6.9万 |
-6.22% |
KDJ死叉 |
| 35 |
2020-11-30 |
2020-12-10 |
338.699839478 |
340.66899 |
¥5,788 |
+0.55% |
KDJ死叉 |
| 36 |
2020-12-11 |
2020-12-24 |
355.0610863799999 |
384.57504000000006 |
¥8.8万 |
+8.28% |
KDJ死叉 |
| 37 |
2020-12-28 |
2020-12-29 |
400.52011999999996 |
400.599 |
¥-116 |
-0.01% |
KDJ死叉 |
| 38 |
2020-12-31 |
2021-01-05 |
418.673694439 |
428.5710000000001 |
¥2.6万 |
+2.33% |
KDJ死叉 |
| 39 |
2021-01-07 |
2021-01-11 |
450.1345498649999 |
449.55 |
¥-1,870 |
-0.16% |
KDJ死叉 |
| 40 |
2021-01-22 |
2021-01-28 |
452.58773559999986 |
438.11 |
¥-3.7万 |
-3.23% |
KDJ死叉 |
| 41 |
2021-02-08 |
2021-02-19 |
482.90710868399987 |
463.7357999999999 |
¥-4.4万 |
-4.00% |
KDJ死叉 |
| 42 |
2021-03-24 |
2021-04-07 |
366.295675746 |
399.79979999999995 |
¥10.0万 |
+9.11% |
KDJ死叉 |
| 43 |
2021-04-20 |
2021-05-10 |
411.1339031799999 |
425.58399 |
¥4.2万 |
+3.48% |
KDJ死叉 |
| 44 |
2021-05-17 |
2021-06-01 |
456.6029498029999 |
483.9156 |
¥7.3万 |
+5.95% |
KDJ死叉 |
| 45 |
2021-06-02 |
2021-06-03 |
492.1476 |
480.52898999999996 |
¥-3.1万 |
-2.39% |
KDJ死叉 |
| 46 |
2021-06-23 |
2021-07-05 |
477.72037313 |
449.55 |
¥-7.6万 |
-5.93% |
KDJ死叉 |
| 47 |
2021-07-15 |
2021-07-26 |
457.58422409699995 |
426.92265000000003 |
¥-8.0万 |
-6.73% |
KDJ死叉 |
| 48 |
2021-08-04 |
2021-08-05 |
390.106997 |
384.7149 |
¥-1.5万 |
-1.41% |
KDJ死叉 |
| 49 |
2021-08-11 |
2021-08-13 |
409.62285 |
375.86376 |
¥-9.1万 |
-8.27% |
KDJ死叉 |
| 50 |
2021-09-22 |
2021-10-12 |
363.161605807 |
369.63 |
¥1.8万 |
+1.75% |
KDJ死叉 |
| 51 |
2021-10-14 |
2021-10-18 |
400.52011999999996 |
378.34128000000004 |
¥-5.8万 |
-5.57% |
KDJ死叉 |
| 52 |
2021-10-29 |
2021-11-09 |
364.903868329 |
377.3223 |
¥3.3万 |
+3.37% |
KDJ死叉 |
| 53 |
2021-11-18 |
2021-11-23 |
383.785101 |
366.73290000000003 |
¥-4.5万 |
-4.47% |
KDJ死叉 |
| 54 |
2021-12-09 |
2021-12-17 |
356.4629067999999 |
361.638 |
¥1.4万 |
+1.42% |
KDJ死叉 |
| 55 |
2021-12-22 |
2022-01-05 |
374.68657226 |
341.45820000000003 |
¥-8.7万 |
-8.90% |
KDJ死叉 |
| 56 |
2022-01-17 |
2022-01-27 |
337.43820109999996 |
329.67 |
¥-2.0万 |
-2.33% |
KDJ死叉 |
| 57 |
2022-02-16 |
2022-03-03 |
320.06564089499994 |
321.8778 |
¥4,632 |
+0.54% |
KDJ死叉 |
| 58 |
2022-03-14 |
2022-03-28 |
310.70348308999996 |
297.2025 |
¥-3.8万 |
-4.37% |
KDJ死叉 |
| 59 |
2022-04-01 |
2022-04-20 |
303.89464105 |
327.66201 |
¥6.4万 |
+7.79% |
KDJ死叉 |
| 60 |
2022-04-28 |
2022-05-11 |
319.41479569999996 |
302.697 |
¥-4.7万 |
-5.26% |
KDJ死叉 |
| 61 |
2022-05-23 |
2022-05-24 |
307.0921 |
298.5012 |
¥-2.4万 |
-2.83% |
KDJ死叉 |
| 62 |
2022-05-30 |
2022-06-13 |
295.3835884999999 |
301.44825 |
¥1.7万 |
+2.02% |
KDJ死叉 |
| 63 |
2022-06-21 |
2022-06-30 |
311.063951198 |
312.36732 |
¥3,266 |
+0.39% |
KDJ死叉 |
| 64 |
2022-07-05 |
2022-07-07 |
341.24314223999994 |
323.676 |
¥-4.4万 |
-5.18% |
KDJ死叉 |
| 65 |
2022-07-22 |
2022-07-26 |
307.869803241 |
306.04365 |
¥-4,987 |
-0.62% |
KDJ死叉 |
| 66 |
2022-07-27 |
2022-07-29 |
308.470583421 |
293.79591 |
¥-3.8万 |
-4.79% |
KDJ死叉 |
| 67 |
2022-08-05 |
2022-08-17 |
294.45237922099994 |
298.76094 |
¥1.1万 |
+1.43% |
KDJ死叉 |
| 68 |
2022-09-01 |
2022-09-08 |
294.45237922099994 |
291.34836 |
¥-8,298 |
-1.08% |
KDJ死叉 |
| 69 |
2022-09-13 |
2022-09-20 |
300.39008999999993 |
292.01769 |
¥-2.1万 |
-2.82% |
KDJ死叉 |
| 70 |
2022-09-28 |
2022-10-20 |
282.336645591 |
329.92974 |
¥12.3万 |
+16.82% |
KDJ死叉 |
| 71 |
2022-11-03 |
2022-11-07 |
326.83443092299996 |
316.52315999999996 |
¥-2.7万 |
-3.18% |
KDJ死叉 |
| 72 |
2022-11-15 |
2022-11-24 |
318.4134954 |
316.70297999999997 |
¥-4,694 |
-0.57% |
KDJ死叉 |
| 73 |
2022-11-28 |
2022-11-30 |
324.211024137 |
323.1765 |
¥-2,829 |
-0.35% |
KDJ死叉 |
| 74 |
2022-12-02 |
2022-12-07 |
332.481764615 |
321.35832 |
¥-2.8万 |
-3.37% |
KDJ死叉 |
| 75 |
2022-12-23 |
2023-01-10 |
308.3003623699999 |
319.68 |
¥2.9万 |
+3.66% |
KDJ死叉 |
| 76 |
2023-01-11 |
2023-01-13 |
328.436511403 |
322.677 |
¥-1.5万 |
-1.78% |
KDJ死叉 |
| 77 |
2023-01-16 |
2023-01-19 |
333.16264881899997 |
339.64002 |
¥1.6万 |
+1.91% |
KDJ死叉 |
| 78 |
2023-02-13 |
2023-02-23 |
322.5488656389999 |
315.5 |
¥-1.9万 |
-2.21% |
KDJ死叉 |
| 79 |
2023-03-02 |
2023-03-03 |
313.42701990599994 |
313.66602 |
¥377 |
+0.05% |
KDJ死叉 |
| 80 |
2023-03-13 |
2023-03-21 |
310.783587114 |
297.47222999999997 |
¥-3.5万 |
-4.31% |
KDJ死叉 |
| 81 |
2023-03-22 |
2023-04-04 |
308.140154322 |
303.1965 |
¥-1.3万 |
-1.63% |
KDJ死叉 |
| 82 |
2023-05-16 |
2023-05-30 |
312.40569359999995 |
313.88579999999996 |
¥3,465 |
+0.44% |
KDJ死叉 |
| 83 |
2023-06-12 |
2023-06-26 |
301.29126026999995 |
297.702 |
¥-9,196 |
-1.22% |
KDJ死叉 |
| 84 |
2023-07-12 |
2023-07-25 |
295.3435364879999 |
299.7 |
¥1.1万 |
+1.44% |
KDJ死叉 |
| 85 |
2023-07-26 |
2023-08-01 |
299.4088157059999 |
299.7 |
¥523 |
+0.07% |
KDJ死叉 |
| 86 |
2023-08-17 |
2023-08-30 |
270.3811200089999 |
272.727 |
¥6,339 |
+0.84% |
KDJ死叉 |
| 87 |
2023-09-12 |
2023-09-25 |
269.23963766699995 |
273.93579 |
¥1.3万 |
+1.71% |
KDJ死叉 |
| 88 |
2023-10-13 |
2023-10-16 |
272.56395466299995 |
271.87784999999997 |
¥-2,226 |
-0.28% |
KDJ死叉 |
| 89 |
2023-10-30 |
2023-11-13 |
268.34848039999997 |
284.93478000000005 |
¥5.0万 |
+6.15% |
KDJ死叉 |
| 90 |
2023-11-16 |
2023-11-20 |
290.47721703 |
285.714 |
¥-1.4万 |
-1.67% |
KDJ死叉 |
| 91 |
2023-11-30 |
2023-12-07 |
288.10413531899997 |
281.46825 |
¥-1.9万 |
-2.33% |
KDJ死叉 |
| 92 |
2023-12-11 |
2023-12-18 |
294.28215816999995 |
294.2055 |
¥-445 |
-0.06% |
KDJ死叉 |
| 93 |
2023-12-29 |
2024-01-08 |
290.88775015299996 |
283.37634 |
¥-2.1万 |
-2.61% |
KDJ死叉 |
| 94 |
2024-01-19 |
2024-01-30 |
270.94184817699994 |
268.83090000000004 |
¥-6,356 |
-0.81% |
KDJ死叉 |
| 95 |
2024-02-06 |
2024-02-26 |
282.727152708 |
291.69801 |
¥2.4万 |
+3.14% |
KDJ死叉 |
| 96 |
2024-03-06 |
2024-03-15 |
299.048347598 |
296.3034 |
¥-7,651 |
-0.95% |
KDJ死叉 |
| 97 |
2024-04-02 |
2024-04-09 |
283.014879 |
277.57215 |
¥-1.5万 |
-1.95% |
KDJ死叉 |
| 98 |
2024-04-10 |
2024-04-11 |
278.421561418 |
270.729 |
¥-2.2万 |
-2.79% |
KDJ死叉 |
| 99 |
2024-04-16 |
2024-05-09 |
263.972798089 |
302.43726 |
¥10.4万 |
+14.54% |
KDJ死叉 |
| 100 |
2024-06-05 |
2024-06-14 |
299.138464625 |
296.31339 |
¥-8,451 |
-0.97% |
KDJ死叉 |
| 101 |
2024-06-17 |
2024-06-18 |
295.5838485599999 |
294.73497 |
¥-2,624 |
-0.32% |
KDJ死叉 |
| 102 |
2024-06-26 |
2024-07-02 |
292.259531564 |
284.3154 |
¥-2.3万 |
-2.75% |
KDJ死叉 |
| 103 |
2024-07-12 |
2024-07-17 |
284.365284 |
271.2285 |
¥-3.8万 |
-4.65% |
KDJ死叉 |
| 104 |
2024-07-18 |
2024-07-25 |
281.26525426999996 |
269.9298 |
¥-3.2万 |
-4.06% |
KDJ死叉 |
| 105 |
2024-08-05 |
2024-08-14 |
260.338078 |
255.0447 |
¥-1.6万 |
-2.06% |
KDJ死叉 |
| 106 |
2024-09-02 |
2024-09-11 |
249.83443785299997 |
239.75001 |
¥-3.0万 |
-4.07% |
KDJ死叉 |
| 107 |
2024-10-24 |
2024-11-01 |
271.35238129999993 |
269.01072 |
¥-6,298 |
-0.89% |
KDJ死叉 |
| 108 |
2024-11-06 |
2024-11-15 |
279.282679676 |
276.07365000000004 |
¥-8,230 |
-1.18% |
KDJ死叉 |
| 109 |
2024-11-28 |
2024-11-29 |
267.44731013 |
259.74 |
¥-2.0万 |
-2.91% |
KDJ死叉 |
| 110 |
2024-12-09 |
2024-12-17 |
263.15173184299994 |
253.40634000000003 |
¥-2.6万 |
-3.73% |
KDJ死叉 |
| 111 |
2024-12-26 |
2025-01-03 |
256.02247370699996 |
247.61213999999998 |
¥-2.1万 |
-3.31% |
KDJ死叉 |
| 112 |
2025-01-15 |
2025-02-19 |
235.30557050000002 |
255.54420000000002 |
¥5.4万 |
+8.57% |
KDJ死叉 |
| 113 |
2025-03-14 |
2025-03-21 |
245.308560497 |
243.37638 |
¥-5,615 |
-0.82% |
KDJ死叉 |
| 114 |
2025-04-09 |
2025-04-25 |
211.805052459 |
214.77 |
¥9,282 |
+1.37% |
KDJ死叉 |
| 115 |
2025-04-28 |
2025-04-29 |
217.06509999999997 |
210.48930000000001 |
¥-2.1万 |
-3.06% |
KDJ死叉 |
| 116 |
2025-05-06 |
2025-05-19 |
222.656777 |
227.26251000000002 |
¥1.4万 |
+2.04% |
KDJ死叉 |
| 117 |
2025-05-29 |
2025-05-30 |
228.51675446599998 |
227.37239999999997 |
¥-3,638 |
-0.53% |
KDJ死叉 |
| 118 |
2025-06-04 |
2025-06-17 |
232.06959999999998 |
236.06369999999998 |
¥1.1万 |
+1.69% |
KDJ死叉 |
| 119 |
2025-07-02 |
2025-07-04 |
227.25511608799997 |
220.68909 |
¥-2.0万 |
-2.92% |
KDJ死叉 |
| 120 |
2025-07-07 |
2025-07-08 |
224.79191734999998 |
216.19359 |
¥-2.6万 |
-3.85% |
KDJ死叉 |
| 121 |
2025-07-21 |
2025-08-01 |
225.79321764999997 |
230.769 |
¥1.4万 |
+2.17% |
KDJ死叉 |
| 122 |
2025-08-13 |
2025-08-29 |
234.80492034999995 |
244.09566 |
¥2.6万 |
+3.93% |
KDJ死叉 |
| 123 |
2025-09-09 |
2025-09-17 |
246.650302899 |
239.3604 |
¥-2.1万 |
-2.98% |
KDJ死叉 |
| 124 |
2025-09-26 |
2025-10-14 |
244.433308 |
237.4623 |
¥-1.9万 |
-2.88% |
KDJ死叉 |
| 125 |
2025-10-28 |
2025-11-03 |
223.800630053 |
214.81497 |
¥-2.6万 |
-4.04% |
KDJ死叉 |
| 126 |
2025-11-11 |
2025-11-20 |
209.07150263999995 |
204.5952 |
¥-1.4万 |
-2.17% |
KDJ死叉 |
| 127 |
2025-11-28 |
2025-12-11 |
199.25875969999996 |
197.802 |
¥-4,700 |
-0.76% |
KDJ死叉 |
| 128 |
2025-12-22 |
2025-12-31 |
198.59790150199998 |
195.00480000000002 |
¥-1.1万 |
-1.84% |
KDJ死叉 |
| 129 |
2026-01-07 |
2026-01-16 |
204.135092161 |
204.30549 |
¥316 |
+0.05% |
KDJ死叉 |
| 130 |
2026-01-30 |
2026-02-03 |
193.38799899999998 |
187.60220999999996 |
¥-1.8万 |
-3.02% |
KDJ死叉 |
| 131 |
2026-02-05 |
2026-02-13 |
192.20960558799996 |
187.77204 |
¥-1.3万 |
-2.34% |
KDJ死叉 |
| 132 |
2026-03-09 |
2026-03-19 |
179.73340385 |
173.00682 |
¥-2.1万 |
-3.77% |
KDJ死叉 |
| 133 |
2026-03-30 |
2026-04-03 |
168.71910055 |
161.81802 |
¥-2.2万 |
-4.12% |
KDJ死叉 |
| 134 |
2026-04-09 |
2026-04-10 |
161.70999845 |
156.94289999999998 |
¥-1.5万 |
-2.98% |
KDJ死叉 |
| 135 |
2026-04-15 |
2026-05-12 |
161.750050462 |
168.51132 |
¥2.1万 |
+4.15% |
KDJ死叉 |
| 136 |
2026-05-28 |
2026-06-02 |
152.1976456 |
148.87098 |
¥-1.1万 |
-2.22% |
KDJ死叉 |
| 137 |
2026-06-08 |
2026-06-18 |
143.55642401099996 |
143.20665 |
¥-1,414 |
-0.27% |
KDJ死叉 |
| 138 |
2026-06-30 |
2026-07-15 |
137.148102091 |
138.861 |
¥6,184 |
+1.22% |
KDJ死叉 |
| 139 |
2026-07-16 |
2026-07-24 |
145.98958374 |
149.87997000000004 |
¥1.4万 |
+2.63% |
KDJ死叉 |
| 140 |
2026-07-30 |
2026-08-05 |
155.20154649999995 |
154.83500999999998 |
¥-1,404 |
-0.27% |
KDJ死叉 |
| 141 |
2026-08-21 |
2026-09-04 |
158.2054474 |
166.84299 |
¥2.9万 |
+5.43% |
KDJ死叉 |
| 142 |
2026-09-07 |
2026-09-08 |
170.221051 |
167.832 |
¥-8,050 |
-1.43% |
KDJ死叉 |
| 143 |
2026-09-09 |
2026-09-10 |
169.520841 |
165.80403 |
¥-1.2万 |
-2.22% |
KDJ死叉 |
| 144 |
2026-09-29 |
2026-10-23 |
158.33561643899998 |
170.88894 |
¥4.3万 |
+7.90% |
KDJ死叉 |
| 145 |
2026-10-26 |
2026-10-28 |
176.62937291999998 |
176.823 |
¥464 |
+0.08% |
KDJ死叉 |
| 146 |
2026-11-04 |
2026-11-05 |
184.28932021499998 |
181.79801999999998 |
¥-7,892 |
-1.38% |
KDJ死叉 |
| 147 |
2026-11-06 |
2026-11-10 |
184.29933321800002 |
179.82998999999998 |
¥-1.4万 |
-2.45% |
KDJ死叉 |
逐笔成交记录（共 294 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-10-31 |
KDJ金叉 |
买入 |
97.89779999999999 |
10200.0 |
¥99.9万 |
|
| 2018-11-14 |
KDJ死叉 |
卖出 |
108.01 |
10200.0 |
¥1.10M |
|
| 2018-11-30 |
KDJ金叉 |
买入 |
108.90879999999997 |
10000.0 |
¥1.09M |
|
| 2018-12-10 |
KDJ死叉 |
卖出 |
112.88 |
10000.0 |
¥1.13M |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
106.09598999999999 |
10700.0 |
¥1.14M |
|
| 2019-01-04 |
KDJ死叉 |
卖出 |
100.47942 |
10700.0 |
¥1.07M |
|
| 2019-01-11 |
KDJ金叉 |
买入 |
103.0029 |
10400.0 |
¥1.07M |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
108.37151999999999 |
10400.0 |
¥1.13M |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
111.20109000000001 |
10200.0 |
¥1.13M |
|
| 2019-02-21 |
KDJ死叉 |
卖出 |
112.87701000000001 |
10200.0 |
¥1.15M |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
122.5 |
9300.0 |
¥1.14M |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
117.13275 |
9300.0 |
¥1.09M |
|
| 2019-03-21 |
KDJ金叉 |
买入 |
132.0 |
8300.0 |
¥1.10M |
|
| 2019-03-22 |
KDJ死叉 |
卖出 |
130.74912 |
8300.0 |
¥1.08M |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
135.9358 |
8000.0 |
¥1.09M |
|
| 2019-04-08 |
KDJ死叉 |
卖出 |
132.51735 |
8000.0 |
¥1.06M |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
127.72759999999998 |
8200.0 |
¥1.05M |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
134.95 |
8200.0 |
¥1.11M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
142.84269999999998 |
7700.0 |
¥1.10M |
|
| 2019-05-17 |
KDJ死叉 |
卖出 |
140.859 |
7700.0 |
¥1.08M |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
143.6435 |
7600.0 |
¥1.09M |
|
| 2019-06-10 |
KDJ死叉 |
卖出 |
149.0 |
7600.0 |
¥1.13M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
154.154 |
7300.0 |
¥1.13M |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
151.98785999999998 |
7300.0 |
¥1.11M |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
158.68853 |
7000.0 |
¥1.11M |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
154.83501 |
7000.0 |
¥1.08M |
|
| 2019-08-09 |
KDJ金叉 |
买入 |
161.15098999999998 |
6800.0 |
¥1.10M |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
179.82 |
6800.0 |
¥1.22M |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
189.84 |
6400.0 |
¥1.22M |
|
| 2019-09-04 |
KDJ死叉 |
卖出 |
183.29652 |
6400.0 |
¥1.17M |
|
| 2019-09-19 |
KDJ金叉 |
买入 |
186.08589999999998 |
6300.0 |
¥1.17M |
|
| 2019-09-30 |
KDJ死叉 |
卖出 |
188.811 |
6300.0 |
¥1.19M |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
176.176 |
6700.0 |
¥1.18M |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
189.81999 |
6700.0 |
¥1.27M |
|
| 2019-11-14 |
KDJ金叉 |
买入 |
197.82762999999997 |
6500.0 |
¥1.29M |
|
| 2019-11-18 |
KDJ死叉 |
卖出 |
192.79701 |
6500.0 |
¥1.25M |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
177.57739999999998 |
7000.0 |
¥1.24M |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
194.805 |
7000.0 |
¥1.36M |
|
| 2020-02-25 |
KDJ金叉 |
买入 |
251.25099999999998 |
5400.0 |
¥1.36M |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
248.25149999999996 |
5400.0 |
¥1.34M |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
264.0 |
5100.0 |
¥1.35M |
|
| 2020-03-12 |
KDJ死叉 |
卖出 |
255.42431999999997 |
5100.0 |
¥1.30M |
|
| 2020-04-09 |
KDJ金叉 |
买入 |
267.46719999999993 |
4900.0 |
¥1.31M |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
261.24849 |
4900.0 |
¥1.28M |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
273.53326 |
4600.0 |
¥1.26M |
|
| 2020-04-30 |
KDJ死叉 |
卖出 |
263.72601000000003 |
4600.0 |
¥1.21M |
|
| 2020-05-14 |
KDJ金叉 |
买入 |
267.46719999999993 |
4600.0 |
¥1.23M |
|
| 2020-05-21 |
KDJ死叉 |
卖出 |
266.5332 |
4600.0 |
¥1.23M |
|
| 2020-05-22 |
KDJ金叉 |
买入 |
283.03 |
4300.0 |
¥1.22M |
|
| 2020-05-29 |
KDJ死叉 |
卖出 |
270.82890000000003 |
4300.0 |
¥1.16M |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
280.1798999999999 |
4100.0 |
¥1.15M |
|
| 2020-06-03 |
KDJ死叉 |
卖出 |
275.38434 |
4100.0 |
¥1.13M |
|
| 2020-07-10 |
KDJ金叉 |
买入 |
320.27995999999996 |
3600.0 |
¥1.15M |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
335.664 |
3600.0 |
¥1.21M |
|
| 2020-07-24 |
KDJ金叉 |
买入 |
349.34899999999993 |
3400.0 |
¥1.19M |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
335.4642 |
3400.0 |
¥1.14M |
|
| 2020-08-03 |
KDJ金叉 |
买入 |
347.33698999999996 |
3300.0 |
¥1.15M |
|
| 2020-08-07 |
KDJ死叉 |
卖出 |
333.666 |
3300.0 |
¥1.10M |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
318.8 |
3500.0 |
¥1.12M |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
308.691 |
3500.0 |
¥1.08M |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
337.3570199999999 |
3200.0 |
¥1.08M |
|
| 2020-09-18 |
KDJ死叉 |
卖出 |
320.18949 |
3200.0 |
¥1.02M |
|
| 2020-09-23 |
KDJ金叉 |
买入 |
335.335 |
3000.0 |
¥1.01M |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
371.1285 |
3000.0 |
¥1.11M |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
375.37499999999994 |
3000.0 |
¥1.13M |
|
| 2020-11-09 |
KDJ死叉 |
卖出 |
376.64297999999997 |
3000.0 |
¥1.13M |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
348.14779999999996 |
3200.0 |
¥1.11M |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
326.673 |
3200.0 |
¥1.05M |
|
| 2020-11-30 |
KDJ金叉 |
买入 |
338.59826 |
3100.0 |
¥1.05M |
|
| 2020-12-10 |
KDJ死叉 |
卖出 |
340.66899 |
3100.0 |
¥1.06M |
|
| 2020-12-11 |
KDJ金叉 |
买入 |
354.9545999999999 |
3000.0 |
¥1.07M |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
384.57504000000006 |
3000.0 |
¥1.15M |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
400.4 |
2800.0 |
¥1.12M |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
400.599 |
2800.0 |
¥1.12M |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
418.54812999999996 |
2700.0 |
¥1.13M |
|
| 2021-01-05 |
KDJ死叉 |
卖出 |
428.5710000000001 |
2700.0 |
¥1.16M |
|
| 2021-01-07 |
KDJ金叉 |
买入 |
449.99954999999994 |
2600.0 |
¥1.17M |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
449.55 |
2600.0 |
¥1.17M |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
452.4519999999999 |
2500.0 |
¥1.13M |
|
| 2021-01-28 |
KDJ死叉 |
卖出 |
438.11 |
2500.0 |
¥1.09M |
|
| 2021-02-08 |
KDJ金叉 |
买入 |
482.76227999999986 |
2300.0 |
¥1.11M |
|
| 2021-02-19 |
KDJ死叉 |
卖出 |
463.7357999999999 |
2300.0 |
¥1.07M |
|
| 2021-03-24 |
KDJ金叉 |
买入 |
366.18582 |
3000.0 |
¥1.10M |
|
| 2021-04-07 |
KDJ死叉 |
卖出 |
399.79979999999995 |
3000.0 |
¥1.20M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
411.0105999999999 |
2900.0 |
¥1.19M |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
425.58399 |
2900.0 |
¥1.23M |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
456.46600999999987 |
2700.0 |
¥1.23M |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
483.9156 |
2700.0 |
¥1.31M |
|
| 2021-06-02 |
KDJ金叉 |
买入 |
492.0 |
2600.0 |
¥1.28M |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
480.52898999999996 |
2600.0 |
¥1.25M |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
477.5771 |
2700.0 |
¥1.29M |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
449.55 |
2700.0 |
¥1.21M |
|
| 2021-07-15 |
KDJ金叉 |
买入 |
457.44698999999997 |
2600.0 |
¥1.19M |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
426.92265000000003 |
2600.0 |
¥1.11M |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
389.99 |
2700.0 |
¥1.05M |
|
| 2021-08-05 |
KDJ死叉 |
卖出 |
384.7149 |
2700.0 |
¥1.04M |
|
| 2021-08-11 |
KDJ金叉 |
买入 |
409.5 |
2700.0 |
¥1.11M |
|
| 2021-08-13 |
KDJ死叉 |
卖出 |
375.86376 |
2700.0 |
¥1.01M |
|
| 2021-09-22 |
KDJ金叉 |
买入 |
363.05269 |
2800.0 |
¥1.02M |
|
| 2021-10-12 |
KDJ死叉 |
卖出 |
369.63 |
2800.0 |
¥1.03M |
|
| 2021-10-14 |
KDJ金叉 |
买入 |
400.4 |
2600.0 |
¥1.04M |
|
| 2021-10-18 |
KDJ死叉 |
卖出 |
378.34128000000004 |
2600.0 |
¥98.3万 |
|
| 2021-10-29 |
KDJ金叉 |
买入 |
364.79443 |
2700.0 |
¥98.5万 |
|
| 2021-11-09 |
KDJ死叉 |
卖出 |
377.3223 |
2700.0 |
¥1.02M |
|
| 2021-11-18 |
KDJ金叉 |
买入 |
383.67 |
2600.0 |
¥99.8万 |
|
| 2021-11-23 |
KDJ死叉 |
卖出 |
366.73290000000003 |
2600.0 |
¥95.3万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
356.35599999999994 |
2700.0 |
¥96.2万 |
|
| 2021-12-17 |
KDJ死叉 |
卖出 |
361.638 |
2700.0 |
¥97.6万 |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
374.57419999999996 |
2600.0 |
¥97.4万 |
|
| 2022-01-05 |
KDJ死叉 |
卖出 |
341.45820000000003 |
2600.0 |
¥88.8万 |
|
| 2022-01-17 |
KDJ金叉 |
买入 |
337.337 |
2600.0 |
¥87.7万 |
|
| 2022-01-27 |
KDJ死叉 |
卖出 |
329.67 |
2600.0 |
¥85.7万 |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
319.96964999999994 |
2700.0 |
¥86.4万 |
|
| 2022-03-03 |
KDJ死叉 |
卖出 |
321.8778 |
2700.0 |
¥86.9万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
310.6103 |
2800.0 |
¥87.0万 |
|
| 2022-03-28 |
KDJ死叉 |
卖出 |
297.2025 |
2800.0 |
¥83.2万 |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
303.8035 |
2700.0 |
¥82.1万 |
|
| 2022-04-20 |
KDJ死叉 |
卖出 |
327.66201 |
2700.0 |
¥88.4万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
319.31899999999996 |
2800.0 |
¥89.4万 |
|
| 2022-05-11 |
KDJ死叉 |
卖出 |
302.697 |
2800.0 |
¥84.7万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
307.0 |
2800.0 |
¥86.0万 |
|
| 2022-05-24 |
KDJ死叉 |
卖出 |
298.5012 |
2800.0 |
¥83.6万 |
|
| 2022-05-30 |
KDJ金叉 |
买入 |
295.29499999999996 |
2800.0 |
¥82.7万 |
|
| 2022-06-13 |
KDJ死叉 |
卖出 |
301.44825 |
2800.0 |
¥84.4万 |
|
| 2022-06-21 |
KDJ金叉 |
买入 |
310.97066 |
2700.0 |
¥84.0万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
312.36732 |
2700.0 |
¥84.3万 |
|
| 2022-07-05 |
KDJ金叉 |
买入 |
341.14079999999996 |
2500.0 |
¥85.3万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
323.676 |
2500.0 |
¥80.9万 |
|
| 2022-07-22 |
KDJ金叉 |
买入 |
307.77747 |
2600.0 |
¥80.0万 |
|
| 2022-07-26 |
KDJ死叉 |
卖出 |
306.04365 |
2600.0 |
¥79.5万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
308.37807 |
2600.0 |
¥80.2万 |
|
| 2022-07-29 |
KDJ死叉 |
卖出 |
293.79591 |
2600.0 |
¥76.4万 |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
294.36406999999997 |
2600.0 |
¥76.6万 |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
298.76094 |
2600.0 |
¥77.7万 |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
294.36406999999997 |
2600.0 |
¥76.6万 |
|
| 2022-09-08 |
KDJ死叉 |
卖出 |
291.34836 |
2600.0 |
¥75.7万 |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
300.29999999999995 |
2500.0 |
¥75.1万 |
|
| 2022-09-20 |
KDJ死叉 |
卖出 |
292.01769 |
2500.0 |
¥73.0万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
282.25197 |
2600.0 |
¥73.4万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
329.92974 |
2600.0 |
¥85.8万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
326.73641 |
2600.0 |
¥85.0万 |
|
| 2022-11-07 |
KDJ死叉 |
卖出 |
316.52315999999996 |
2600.0 |
¥82.3万 |
|
| 2022-11-15 |
KDJ金叉 |
买入 |
318.318 |
2600.0 |
¥82.8万 |
|
| 2022-11-24 |
KDJ死叉 |
卖出 |
316.70297999999997 |
2600.0 |
¥82.3万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
324.11379 |
2500.0 |
¥81.1万 |
|
| 2022-11-30 |
KDJ死叉 |
卖出 |
323.1765 |
2500.0 |
¥80.8万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
332.38205 |
2500.0 |
¥83.1万 |
|
| 2022-12-07 |
KDJ死叉 |
卖出 |
321.35832 |
2500.0 |
¥80.3万 |
|
| 2022-12-23 |
KDJ金叉 |
买入 |
308.20789999999994 |
2600.0 |
¥80.2万 |
|
| 2023-01-10 |
KDJ死叉 |
卖出 |
319.68 |
2600.0 |
¥83.1万 |
|
| 2023-01-11 |
KDJ金叉 |
买入 |
328.33800999999994 |
2500.0 |
¥82.1万 |
|
| 2023-01-13 |
KDJ死叉 |
卖出 |
322.677 |
2500.0 |
¥80.6万 |
|
| 2023-01-16 |
KDJ金叉 |
买入 |
333.06273 |
2500.0 |
¥83.3万 |
|
| 2023-01-19 |
KDJ死叉 |
卖出 |
339.64002 |
2500.0 |
¥84.9万 |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
322.45212999999995 |
2600.0 |
¥83.9万 |
|
| 2023-02-23 |
KDJ死叉 |
卖出 |
315.5 |
2600.0 |
¥82.0万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
313.3330199999999 |
2600.0 |
¥81.5万 |
|
| 2023-03-03 |
KDJ死叉 |
卖出 |
313.66602 |
2600.0 |
¥81.5万 |
|
| 2023-03-13 |
KDJ金叉 |
买入 |
310.69037999999995 |
2600.0 |
¥80.8万 |
|
| 2023-03-21 |
KDJ死叉 |
卖出 |
297.47222999999997 |
2600.0 |
¥77.3万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
308.04774 |
2500.0 |
¥77.0万 |
|
| 2023-04-04 |
KDJ死叉 |
卖出 |
303.1965 |
2500.0 |
¥75.8万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
312.31199999999995 |
2500.0 |
¥78.1万 |
|
| 2023-05-30 |
KDJ死叉 |
卖出 |
313.88579999999996 |
2500.0 |
¥78.4万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
301.20089999999993 |
2500.0 |
¥75.3万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
297.702 |
2500.0 |
¥74.4万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
295.2549599999999 |
2600.0 |
¥76.8万 |
|
| 2023-07-25 |
KDJ死叉 |
卖出 |
299.7 |
2600.0 |
¥77.9万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
299.31901999999997 |
2600.0 |
¥77.8万 |
|
| 2023-08-01 |
KDJ死叉 |
卖出 |
299.7 |
2600.0 |
¥77.9万 |
|
| 2023-08-17 |
KDJ金叉 |
买入 |
270.30002999999994 |
2800.0 |
¥75.7万 |
|
| 2023-08-30 |
KDJ死叉 |
卖出 |
272.727 |
2800.0 |
¥76.3万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
269.15888999999993 |
2900.0 |
¥78.1万 |
|
| 2023-09-25 |
KDJ死叉 |
卖出 |
273.93579 |
2900.0 |
¥79.4万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
272.48220999999995 |
2900.0 |
¥79.0万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
271.87784999999997 |
2900.0 |
¥78.8万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
268.268 |
3000.0 |
¥80.5万 |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
284.93478000000005 |
3000.0 |
¥85.5万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
290.3901 |
2900.0 |
¥84.2万 |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
285.714 |
2900.0 |
¥82.8万 |
|
| 2023-11-30 |
KDJ金叉 |
买入 |
288.01773 |
2900.0 |
¥83.6万 |
|
| 2023-12-07 |
KDJ死叉 |
卖出 |
281.46825 |
2900.0 |
¥81.6万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
294.1938999999999 |
2700.0 |
¥79.5万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
294.2055 |
2700.0 |
¥79.4万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
290.80051 |
2800.0 |
¥81.4万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
283.37634 |
2800.0 |
¥79.3万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
270.86058999999995 |
2900.0 |
¥78.6万 |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
268.83090000000004 |
2900.0 |
¥77.9万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
282.64236 |
2700.0 |
¥76.3万 |
|
| 2024-02-26 |
KDJ死叉 |
卖出 |
291.69801 |
2700.0 |
¥78.7万 |
|
| 2024-03-06 |
KDJ金叉 |
买入 |
298.95866 |
2700.0 |
¥80.7万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
296.3034 |
2700.0 |
¥80.0万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
282.93 |
2800.0 |
¥79.2万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
277.57215 |
2800.0 |
¥77.7万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
278.33806 |
2800.0 |
¥78.0万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
270.729 |
2800.0 |
¥75.8万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
263.89363 |
2700.0 |
¥71.3万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
302.43726 |
2700.0 |
¥81.6万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
299.04875 |
2900.0 |
¥86.8万 |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
296.31339 |
2900.0 |
¥85.9万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
295.49519999999995 |
2800.0 |
¥82.8万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
294.73497 |
2800.0 |
¥82.5万 |
|
| 2024-06-26 |
KDJ金叉 |
买入 |
292.17188 |
2900.0 |
¥84.8万 |
|
| 2024-07-02 |
KDJ死叉 |
卖出 |
284.3154 |
2900.0 |
¥82.4万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
284.28 |
2900.0 |
¥82.5万 |
|
| 2024-07-17 |
KDJ死叉 |
卖出 |
271.2285 |
2900.0 |
¥78.6万 |
|
| 2024-07-18 |
KDJ金叉 |
买入 |
281.18089999999995 |
2800.0 |
¥78.8万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
269.9298 |
2800.0 |
¥75.6万 |
|
| 2024-08-05 |
KDJ金叉 |
买入 |
260.26 |
2900.0 |
¥75.5万 |
|
| 2024-08-14 |
KDJ死叉 |
卖出 |
255.0447 |
2900.0 |
¥73.9万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
249.75950999999998 |
3000.0 |
¥75.0万 |
|
| 2024-09-11 |
KDJ死叉 |
卖出 |
239.75001 |
3000.0 |
¥71.9万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
271.27099999999996 |
2600.0 |
¥70.6万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
269.01072 |
2600.0 |
¥69.9万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
279.19892 |
2500.0 |
¥69.8万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
276.07365000000004 |
2500.0 |
¥69.0万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
267.3671 |
2600.0 |
¥69.5万 |
|
| 2024-11-29 |
KDJ死叉 |
卖出 |
259.74 |
2600.0 |
¥67.5万 |
|
| 2024-12-09 |
KDJ金叉 |
买入 |
263.07280999999995 |
2600.0 |
¥68.4万 |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
253.40634000000003 |
2600.0 |
¥65.9万 |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
255.94568999999996 |
2500.0 |
¥64.0万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
247.61213999999998 |
2500.0 |
¥61.9万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
235.235 |
2700.0 |
¥63.5万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
255.54420000000002 |
2700.0 |
¥69.0万 |
|
| 2025-03-14 |
KDJ金叉 |
买入 |
245.23498999999998 |
2800.0 |
¥68.7万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
243.37638 |
2800.0 |
¥68.1万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
211.74152999999998 |
3200.0 |
¥67.8万 |
|
| 2025-04-25 |
KDJ死叉 |
卖出 |
214.77 |
3200.0 |
¥68.7万 |
|
| 2025-04-28 |
KDJ金叉 |
买入 |
217.0 |
3200.0 |
¥69.5万 |
|
| 2025-04-29 |
KDJ死叉 |
卖出 |
210.48930000000001 |
3200.0 |
¥67.3万 |
|
| 2025-05-06 |
KDJ金叉 |
买入 |
222.59 |
3000.0 |
¥66.8万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
227.26251000000002 |
3000.0 |
¥68.2万 |
|
| 2025-05-29 |
KDJ金叉 |
买入 |
228.44821999999996 |
3000.0 |
¥68.6万 |
|
| 2025-05-30 |
KDJ死叉 |
卖出 |
227.37239999999997 |
3000.0 |
¥68.2万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
232.0 |
2900.0 |
¥67.3万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
236.06369999999998 |
2900.0 |
¥68.4万 |
|
| 2025-07-02 |
KDJ金叉 |
买入 |
227.18695999999997 |
3000.0 |
¥68.2万 |
|
| 2025-07-04 |
KDJ死叉 |
卖出 |
220.68909 |
3000.0 |
¥66.2万 |
|
| 2025-07-07 |
KDJ金叉 |
买入 |
224.72449999999995 |
3000.0 |
¥67.4万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
216.19359 |
3000.0 |
¥64.8万 |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
225.72549999999998 |
2900.0 |
¥65.5万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
230.769 |
2900.0 |
¥66.9万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
234.73449999999994 |
2800.0 |
¥65.7万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
244.09566 |
2800.0 |
¥68.3万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
246.57632999999998 |
2800.0 |
¥69.1万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
239.3604 |
2800.0 |
¥67.0万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
244.36 |
2700.0 |
¥66.0万 |
|
| 2025-10-14 |
KDJ死叉 |
卖出 |
237.4623 |
2700.0 |
¥64.1万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
223.73350999999997 |
2900.0 |
¥64.9万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
214.81497 |
2900.0 |
¥62.3万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
209.00879999999998 |
3000.0 |
¥62.7万 |
|
| 2025-11-20 |
KDJ死叉 |
卖出 |
204.5952 |
3000.0 |
¥61.4万 |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
199.19899999999998 |
3100.0 |
¥61.8万 |
|
| 2025-12-11 |
KDJ死叉 |
卖出 |
197.802 |
3100.0 |
¥61.3万 |
|
| 2025-12-22 |
KDJ金叉 |
买入 |
198.53833999999998 |
3000.0 |
¥59.6万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
195.00480000000002 |
3000.0 |
¥58.5万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
204.07386999999997 |
2900.0 |
¥59.2万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
204.30549 |
2900.0 |
¥59.2万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
193.33 |
3100.0 |
¥60.0万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
187.60220999999996 |
3100.0 |
¥58.1万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
192.15195999999997 |
3000.0 |
¥57.7万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
187.77204 |
3000.0 |
¥56.3万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
179.6795 |
3100.0 |
¥55.7万 |
|
| 2026-03-19 |
KDJ死叉 |
卖出 |
173.00682 |
3100.0 |
¥53.6万 |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
168.6685 |
3200.0 |
¥54.0万 |
|
| 2026-04-03 |
KDJ死叉 |
卖出 |
161.81802 |
3200.0 |
¥51.8万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
161.6615 |
3200.0 |
¥51.7万 |
|
| 2026-04-10 |
KDJ死叉 |
卖出 |
156.94289999999998 |
3200.0 |
¥50.2万 |
|
| 2026-04-15 |
KDJ金叉 |
买入 |
161.70153999999997 |
3100.0 |
¥50.1万 |
|
| 2026-05-12 |
KDJ死叉 |
卖出 |
168.51132 |
3100.0 |
¥52.2万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
152.152 |
3400.0 |
¥51.7万 |
|
| 2026-06-02 |
KDJ死叉 |
卖出 |
148.87098 |
3400.0 |
¥50.6万 |
|
| 2026-06-08 |
KDJ金叉 |
买入 |
143.51336999999998 |
3600.0 |
¥51.7万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
143.20665 |
3600.0 |
¥51.5万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
137.10697 |
3700.0 |
¥50.7万 |
|
| 2026-07-15 |
KDJ死叉 |
卖出 |
138.861 |
3700.0 |
¥51.4万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
145.9458 |
3600.0 |
¥52.6万 |
|
| 2026-07-24 |
KDJ死叉 |
卖出 |
149.87997000000004 |
3600.0 |
¥53.9万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
155.15499999999997 |
3400.0 |
¥52.8万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
154.83500999999998 |
3400.0 |
¥52.6万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
158.158 |
3400.0 |
¥53.8万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
166.84299 |
3400.0 |
¥56.7万 |
|
| 2026-09-07 |
KDJ金叉 |
买入 |
170.17 |
3300.0 |
¥56.2万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
167.832 |
3300.0 |
¥55.4万 |
|
| 2026-09-09 |
KDJ金叉 |
买入 |
169.47 |
3200.0 |
¥54.2万 |
|
| 2026-09-10 |
KDJ死叉 |
卖出 |
165.80403 |
3200.0 |
¥53.0万 |
|
| 2026-09-29 |
KDJ金叉 |
买入 |
158.28812999999997 |
3400.0 |
¥53.8万 |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
170.88894 |
3400.0 |
¥58.1万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
176.57639999999995 |
3300.0 |
¥58.3万 |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
176.823 |
3300.0 |
¥58.3万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
184.23404999999997 |
3100.0 |
¥57.1万 |
|
| 2026-11-05 |
KDJ死叉 |
卖出 |
181.79801999999998 |
3100.0 |
¥56.3万 |
|
| 2026-11-06 |
KDJ金叉 |
买入 |
184.24406 |
3100.0 |
¥57.1万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
179.82998999999998 |
3100.0 |
¥55.7万 |
|