300750 宁德时代 — KDJ随机指标金叉 回测明细
数据区间: 2018-06-11 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥67.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -32.87%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 155 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-06-27 |
2018-07-03 |
74.30649526299999 |
70.1298 |
¥-5.6万 |
-5.65% |
KDJ死叉 |
| 2 |
2018-07-23 |
2018-07-26 |
89.11572669999998 |
80.4195 |
¥-9.0万 |
-9.79% |
KDJ死叉 |
| 3 |
2018-08-08 |
2018-08-16 |
73.59557205 |
67.932 |
¥-6.5万 |
-7.72% |
KDJ死叉 |
| 4 |
2018-08-28 |
2018-09-03 |
70.70181418299998 |
64.73519999999999 |
¥-6.6万 |
-8.47% |
KDJ死叉 |
| 5 |
2018-11-06 |
2018-11-12 |
79.13276270899999 |
76.923 |
¥-2.0万 |
-2.82% |
KDJ死叉 |
| 6 |
2018-11-13 |
2018-11-16 |
82.10662459999999 |
81.59832 |
¥-4,475 |
-0.65% |
KDJ死叉 |
| 7 |
2018-12-14 |
2018-12-17 |
82.036533579 |
78.7212 |
¥-2.8万 |
-4.07% |
KDJ死叉 |
| 8 |
2019-01-07 |
2019-01-15 |
77.04004508199999 |
75.924 |
¥-9,794 |
-1.48% |
KDJ死叉 |
| 9 |
2019-01-16 |
2019-01-18 |
76.99999306999999 |
77.08283999999999 |
¥502 |
+0.08% |
KDJ死叉 |
| 10 |
2019-01-28 |
2019-02-18 |
78.20155342999999 |
83.06685 |
¥4.1万 |
+6.19% |
KDJ死叉 |
| 11 |
2019-02-26 |
2019-02-28 |
90.117027 |
86.01 |
¥-3.1万 |
-4.59% |
KDJ死叉 |
| 12 |
2019-03-18 |
2019-03-21 |
90.00688396700001 |
86.913 |
¥-2.3万 |
-3.47% |
KDJ死叉 |
| 13 |
2019-03-26 |
2019-03-27 |
88.13445240599998 |
85.4145 |
¥-2.0万 |
-3.12% |
KDJ死叉 |
| 14 |
2019-04-02 |
2019-04-08 |
86.455929 |
84.62528999999999 |
¥-1.3万 |
-2.15% |
KDJ死叉 |
| 15 |
2019-04-10 |
2019-04-11 |
83.835143 |
82.16774999999998 |
¥-1.2万 |
-2.02% |
KDJ死叉 |
| 16 |
2019-04-30 |
2019-05-07 |
79.90376393999999 |
75.924 |
¥-3.0万 |
-5.01% |
KDJ死叉 |
| 17 |
2019-05-16 |
2019-05-23 |
74.862452 |
68.7312 |
¥-4.6万 |
-8.22% |
KDJ死叉 |
| 18 |
2019-05-29 |
2019-06-05 |
70.30129406299999 |
67.36 |
¥-2.1万 |
-4.21% |
KDJ死叉 |
| 19 |
2019-06-12 |
2019-06-21 |
67.357471181 |
70.929 |
¥2.6万 |
+5.27% |
KDJ死叉 |
| 20 |
2019-07-03 |
2019-07-09 |
70.60168415300001 |
68.81111999999999 |
¥-1.3万 |
-2.57% |
KDJ死叉 |
| 21 |
2019-07-24 |
2019-08-01 |
76.29908285999998 |
75.8241 |
¥-3,335 |
-0.65% |
KDJ死叉 |
| 22 |
2019-08-14 |
2019-08-26 |
74.0962222 |
72.81711 |
¥-8,977 |
-1.76% |
KDJ死叉 |
| 23 |
2019-09-09 |
2019-09-18 |
72.604284753 |
74.97494999999999 |
¥1.6万 |
+3.23% |
KDJ死叉 |
| 24 |
2019-11-20 |
2019-12-04 |
76.92990204899998 |
86.27364 |
¥6.2万 |
+12.11% |
KDJ死叉 |
| 25 |
2019-12-06 |
2019-12-12 |
91.81923751 |
91.36854000000001 |
¥-3,012 |
-0.52% |
KDJ死叉 |
| 26 |
2019-12-18 |
2019-12-19 |
94.52835 |
93.4065 |
¥-6,899 |
-1.22% |
KDJ死叉 |
| 27 |
2019-12-25 |
2020-01-08 |
99.47918480499999 |
108.90099000000001 |
¥5.4万 |
+9.44% |
KDJ死叉 |
| 28 |
2020-01-10 |
2020-01-15 |
114.23425999999999 |
115.5843 |
¥7,103 |
+1.15% |
KDJ死叉 |
| 29 |
2020-01-21 |
2020-02-12 |
122.669299753 |
153.39645000000002 |
¥15.6万 |
+25.01% |
KDJ死叉 |
| 30 |
2020-02-26 |
2020-02-27 |
158.90635761 |
154.9449 |
¥-1.9万 |
-2.52% |
KDJ死叉 |
| 31 |
2020-03-06 |
2020-03-10 |
142.19465560299994 |
133.47639 |
¥-4.6万 |
-6.16% |
KDJ死叉 |
| 32 |
2020-03-12 |
2020-03-13 |
136.37710085999996 |
126.01 |
¥-5.3万 |
-7.63% |
KDJ死叉 |
| 33 |
2020-03-26 |
2020-04-10 |
119.16474870299999 |
121.02885 |
¥1.0万 |
+1.53% |
KDJ死叉 |
| 34 |
2020-04-29 |
2020-05-12 |
136.30700983899996 |
138.92094 |
¥1.3万 |
+1.89% |
KDJ死叉 |
| 35 |
2020-05-27 |
2020-06-01 |
150.154992988 |
147.32253 |
¥-1.3万 |
-1.92% |
KDJ死叉 |
| 36 |
2020-06-02 |
2020-06-15 |
154.2002462 |
156.07377 |
¥8,037 |
+1.18% |
KDJ死叉 |
| 37 |
2020-06-22 |
2020-07-02 |
165.96552472499997 |
171.828 |
¥2.4万 |
+3.50% |
KDJ死叉 |
| 38 |
2020-07-24 |
2020-07-27 |
209.27176269999998 |
197.802 |
¥-3.8万 |
-5.51% |
KDJ死叉 |
| 39 |
2020-07-31 |
2020-08-10 |
206.2678618 |
203.99579999999997 |
¥-7,466 |
-1.13% |
KDJ死叉 |
| 40 |
2020-08-25 |
2020-09-07 |
202.27267360299996 |
202.69709999999998 |
¥1,164 |
+0.18% |
KDJ死叉 |
| 41 |
2020-09-30 |
2020-10-20 |
205.56695159 |
230.39937 |
¥7.9万 |
+12.05% |
KDJ死叉 |
| 42 |
2020-10-21 |
2020-10-22 |
240.37215001799996 |
229.96980000000002 |
¥-3.1万 |
-4.36% |
KDJ死叉 |
| 43 |
2020-10-29 |
2020-11-12 |
237.328197106 |
259.74 |
¥6.5万 |
+9.41% |
KDJ死叉 |
| 44 |
2020-11-24 |
2020-11-30 |
258.3354774 |
243.756 |
¥-4.4万 |
-5.67% |
KDJ死叉 |
| 45 |
2020-12-02 |
2020-12-23 |
246.0738 |
313.35633 |
¥19.5万 |
+27.30% |
KDJ死叉 |
| 46 |
2021-01-22 |
2021-01-28 |
392.0090674499999 |
379.62 |
¥-2.9万 |
-3.19% |
KDJ死叉 |
| 47 |
2021-02-04 |
2021-02-23 |
385.41049847299996 |
369.63 |
¥-3.7万 |
-4.12% |
KDJ死叉 |
| 48 |
2021-03-04 |
2021-03-05 |
345.1035 |
312.69698999999997 |
¥-7.8万 |
-9.42% |
KDJ死叉 |
| 49 |
2021-03-30 |
2021-04-12 |
312.015186483 |
317.94174 |
¥1.5万 |
+1.87% |
KDJ死叉 |
| 50 |
2021-04-15 |
2021-04-27 |
340.40204998799993 |
349.65 |
¥2.1万 |
+2.69% |
KDJ死叉 |
| 51 |
2021-04-30 |
2021-05-10 |
373.4850118999999 |
364.4352 |
¥-1.9万 |
-2.45% |
KDJ死叉 |
| 52 |
2021-05-19 |
2021-05-28 |
366.9765599499999 |
390.0 |
¥4.8万 |
+6.24% |
KDJ死叉 |
| 53 |
2021-05-31 |
2021-06-04 |
416.5409247999999 |
418.581 |
¥3,829 |
+0.46% |
KDJ死叉 |
| 54 |
2021-06-07 |
2021-06-08 |
424.117197 |
404.0 |
¥-3.8万 |
-4.77% |
KDJ死叉 |
| 55 |
2021-06-15 |
2021-06-17 |
453.58903589999994 |
424.25 |
¥-5.3万 |
-6.50% |
KDJ死叉 |
| 56 |
2021-06-21 |
2021-07-05 |
452.38747553999997 |
514.485 |
¥9.9万 |
+13.69% |
KDJ死叉 |
| 57 |
2021-07-08 |
2021-07-12 |
551.7064522969999 |
556.11 |
¥6,355 |
+0.77% |
KDJ死叉 |
| 58 |
2021-07-30 |
2021-08-10 |
565.7346694999999 |
510.49899 |
¥-8.3万 |
-9.79% |
KDJ死叉 |
| 59 |
2021-08-20 |
2021-08-30 |
499.34976 |
506.94255 |
¥1.1万 |
+1.49% |
KDJ死叉 |
| 60 |
2021-09-08 |
2021-09-17 |
519.6748557 |
496.503 |
¥-3.5万 |
-4.49% |
KDJ死叉 |
| 61 |
2021-10-08 |
2021-10-13 |
534.6943602 |
504.495 |
¥-4.2万 |
-5.68% |
KDJ死叉 |
| 62 |
2021-10-14 |
2021-10-27 |
525.6826575 |
597.39201 |
¥9.3万 |
+13.61% |
KDJ死叉 |
| 63 |
2021-11-01 |
2021-11-02 |
641.8334922999999 |
654.345 |
¥1.5万 |
+1.92% |
KDJ死叉 |
| 64 |
2021-11-03 |
2021-11-04 |
651.8464952999999 |
647.352 |
¥-5,626 |
-0.72% |
KDJ死叉 |
| 65 |
2021-11-10 |
2021-11-11 |
651.976664339 |
650.349 |
¥-2,187 |
-0.28% |
KDJ死叉 |
| 66 |
2021-11-23 |
2021-12-07 |
680.5140929999999 |
661.338 |
¥-2.3万 |
-2.85% |
KDJ死叉 |
| 67 |
2021-12-17 |
2021-12-21 |
651.8565083029999 |
605.394 |
¥-5.6万 |
-7.16% |
KDJ死叉 |
| 68 |
2022-01-04 |
2022-01-05 |
606.7879817999998 |
565.8335999999999 |
¥-4.9万 |
-6.78% |
KDJ死叉 |
| 69 |
2022-01-13 |
2022-01-24 |
571.7424712999999 |
563.436 |
¥-1.0万 |
-1.48% |
KDJ死叉 |
| 70 |
2022-02-07 |
2022-02-09 |
606.7879817999999 |
538.461 |
¥-7.5万 |
-11.29% |
KDJ死叉 |
| 71 |
2022-02-17 |
2022-03-04 |
530.6691329939999 |
504.495 |
¥-2.9万 |
-4.96% |
KDJ死叉 |
| 72 |
2022-03-11 |
2022-03-15 |
481.45522324899997 |
460.539 |
¥-2.3万 |
-4.37% |
KDJ死叉 |
| 73 |
2022-04-06 |
2022-04-08 |
517.1916309559999 |
492.2073 |
¥-2.5万 |
-4.86% |
KDJ死叉 |
| 74 |
2022-04-28 |
2022-05-25 |
400.50009399399994 |
404.0955 |
¥4,169 |
+0.87% |
KDJ死叉 |
| 75 |
2022-06-02 |
2022-06-14 |
423.3297408339999 |
437.78178 |
¥1.7万 |
+3.38% |
KDJ死叉 |
| 76 |
2022-06-16 |
2022-06-17 |
466.60593979999993 |
451.84770000000003 |
¥-1.6万 |
-3.19% |
KDJ死叉 |
| 77 |
2022-06-20 |
2022-06-29 |
494.47212714899996 |
532.45701 |
¥3.8万 |
+7.65% |
KDJ死叉 |
| 78 |
2022-07-11 |
2022-07-12 |
534.934672272 |
518.481 |
¥-1.7万 |
-3.10% |
KDJ死叉 |
| 79 |
2022-07-15 |
2022-07-21 |
550.21451485 |
522.477 |
¥-2.5万 |
-5.07% |
KDJ死叉 |
| 80 |
2022-08-02 |
2022-08-04 |
522.9591206839999 |
506.493 |
¥-1.5万 |
-3.18% |
KDJ死叉 |
| 81 |
2022-08-10 |
2022-08-25 |
510.76328302999997 |
524.475 |
¥1.4万 |
+2.65% |
KDJ死叉 |
| 82 |
2022-09-08 |
2022-09-15 |
468.9589955049999 |
433.8657 |
¥-3.9万 |
-7.51% |
KDJ死叉 |
| 83 |
2022-09-22 |
2022-10-10 |
415.84001458999995 |
401.598 |
¥-1.6万 |
-3.45% |
KDJ死叉 |
| 84 |
2022-10-12 |
2022-10-21 |
416.5409247999999 |
407.592 |
¥-9,978 |
-2.18% |
KDJ死叉 |
| 85 |
2022-11-02 |
2022-11-11 |
385.5006154999999 |
400.599 |
¥1.8万 |
+3.89% |
KDJ死叉 |
| 86 |
2022-11-14 |
2022-11-15 |
404.62545123 |
387.77184 |
¥-1.9万 |
-4.19% |
KDJ死叉 |
| 87 |
2022-11-30 |
2022-12-14 |
379.49281369999994 |
409.59 |
¥3.6万 |
+7.90% |
KDJ死叉 |
| 88 |
2022-12-19 |
2022-12-20 |
419.54482569999993 |
419.58 |
¥-100 |
-0.02% |
KDJ死叉 |
| 89 |
2023-01-06 |
2023-01-31 |
406.52792179999994 |
469.41011999999995 |
¥7.5万 |
+15.43% |
KDJ死叉 |
| 90 |
2023-03-02 |
2023-03-14 |
410.03247285 |
390.48912 |
¥-2.6万 |
-4.79% |
KDJ死叉 |
| 91 |
2023-03-22 |
2023-04-04 |
399.258481622 |
399.59001 |
¥275 |
+0.05% |
KDJ死叉 |
| 92 |
2023-04-12 |
2023-04-13 |
400.12 |
389.61 |
¥-1.4万 |
-2.66% |
KDJ死叉 |
| 93 |
2023-04-17 |
2023-04-21 |
396.84534789899993 |
404.0955 |
¥9,268 |
+1.80% |
KDJ死叉 |
| 94 |
2023-05-12 |
2023-05-22 |
242.30465959699998 |
228.771 |
¥-3.0万 |
-5.61% |
KDJ死叉 |
| 95 |
2023-06-01 |
2023-06-08 |
222.92949879199998 |
212.53725 |
¥-2.4万 |
-4.69% |
KDJ死叉 |
| 96 |
2023-07-04 |
2023-07-06 |
228.79711854999996 |
226.773 |
¥-4,394 |
-0.91% |
KDJ死叉 |
| 97 |
2023-07-12 |
2023-07-18 |
228.79711854999996 |
227.5722 |
¥-2,716 |
-0.57% |
KDJ死叉 |
| 98 |
2023-07-26 |
2023-08-11 |
225.412723536 |
248.70104999999998 |
¥4.9万 |
+10.30% |
KDJ死叉 |
| 99 |
2023-08-30 |
2023-09-08 |
239.71129181999999 |
224.775 |
¥-3.3万 |
-6.26% |
KDJ死叉 |
| 100 |
2023-09-20 |
2023-09-22 |
213.27696389999994 |
205.5 |
¥-1.8万 |
-3.68% |
KDJ死叉 |
| 101 |
2023-09-25 |
2023-09-27 |
213.296989906 |
206.0937 |
¥-1.6万 |
-3.41% |
KDJ死叉 |
| 102 |
2023-10-27 |
2023-11-10 |
178.08125835499996 |
188.811 |
¥2.8万 |
+5.99% |
KDJ死叉 |
| 103 |
2023-12-07 |
2023-12-15 |
162.21064859999998 |
157.0428 |
¥-1.6万 |
-3.21% |
KDJ死叉 |
| 104 |
2023-12-22 |
2024-01-04 |
153.69959604999997 |
155.3445 |
¥4,795 |
+1.04% |
KDJ死叉 |
| 105 |
2024-01-12 |
2024-01-24 |
154.20024619999998 |
154.3455 |
¥307 |
+0.06% |
KDJ死叉 |
| 106 |
2024-02-02 |
2024-02-27 |
148.1924444 |
154.92492000000001 |
¥2.1万 |
+4.51% |
KDJ死叉 |
| 107 |
2024-03-04 |
2024-03-08 |
165.2145495 |
158.97087 |
¥-1.9万 |
-3.81% |
KDJ死叉 |
| 108 |
2024-03-12 |
2024-03-25 |
183.57839700199997 |
185.38442999999998 |
¥4,551 |
+0.95% |
KDJ死叉 |
| 109 |
2024-04-02 |
2024-04-09 |
198.35758943 |
193.806 |
¥-1.1万 |
-2.32% |
KDJ死叉 |
| 110 |
2024-04-17 |
2024-04-22 |
195.60401360499998 |
192.6072 |
¥-7,331 |
-1.56% |
KDJ死叉 |
| 111 |
2024-04-29 |
2024-05-14 |
200.83080117099996 |
200.39939999999999 |
¥-1,130 |
-0.24% |
KDJ死叉 |
| 112 |
2024-05-21 |
2024-05-22 |
203.93483210099998 |
202.2975 |
¥-3,905 |
-0.83% |
KDJ死叉 |
| 113 |
2024-05-23 |
2024-05-28 |
204.46552125999997 |
199.26054000000002 |
¥-1.2万 |
-2.57% |
KDJ死叉 |
| 114 |
2024-06-04 |
2024-06-12 |
202.252647597 |
185.814 |
¥-3.6万 |
-8.16% |
KDJ死叉 |
| 115 |
2024-06-19 |
2024-06-28 |
190.75721000000001 |
183.61620000000002 |
¥-1.5万 |
-3.77% |
KDJ死叉 |
| 116 |
2024-07-05 |
2024-07-09 |
181.23535429999998 |
175.12470000000002 |
¥-1.4万 |
-3.40% |
KDJ死叉 |
| 117 |
2024-08-14 |
2024-09-03 |
173.214938897 |
180.11970000000002 |
¥1.5万 |
+3.96% |
KDJ死叉 |
| 118 |
2024-09-04 |
2024-09-06 |
185.560971596 |
185.93388000000002 |
¥666 |
+0.17% |
KDJ死叉 |
| 119 |
2024-09-24 |
2024-10-10 |
192.20960558799996 |
254.745 |
¥13.1万 |
+32.50% |
KDJ死叉 |
| 120 |
2024-10-23 |
2024-11-01 |
248.13222734299995 |
246.28347 |
¥-4,038 |
-0.77% |
KDJ死叉 |
| 121 |
2024-11-06 |
2024-11-18 |
259.326764697 |
265.29444 |
¥1.2万 |
+2.27% |
KDJ死叉 |
| 122 |
2024-12-02 |
2024-12-16 |
258.97630959199995 |
265.95378000000005 |
¥1.4万 |
+2.66% |
KDJ死叉 |
| 123 |
2024-12-18 |
2024-12-20 |
274.66668529299994 |
269.52021 |
¥-1.0万 |
-1.90% |
KDJ死叉 |
| 124 |
2024-12-31 |
2025-01-06 |
265.43469652699997 |
257.742 |
¥-1.6万 |
-2.93% |
KDJ死叉 |
| 125 |
2025-01-15 |
2025-02-05 |
256.47692 |
259.74 |
¥6,370 |
+1.24% |
KDJ死叉 |
| 126 |
2025-02-14 |
2025-02-26 |
261.870067459 |
271.17855 |
¥1.8万 |
+3.52% |
KDJ死叉 |
| 127 |
2025-03-17 |
2025-03-27 |
263.44210892999996 |
255.93380999999997 |
¥-1.6万 |
-2.88% |
KDJ死叉 |
| 128 |
2025-05-08 |
2025-05-22 |
239.80140884699998 |
277.5222 |
¥8.3万 |
+15.70% |
KDJ死叉 |
| 129 |
2025-06-12 |
2025-06-20 |
252.3276756 |
240.81894 |
¥-2.8万 |
-4.59% |
KDJ死叉 |
| 130 |
2025-06-25 |
2025-07-09 |
246.82052395000002 |
262.1 |
¥3.6万 |
+6.16% |
KDJ死叉 |
| 131 |
2025-07-10 |
2025-07-16 |
275.072497 |
268.2315 |
¥-1.6万 |
-2.52% |
KDJ死叉 |
| 132 |
2025-07-22 |
2025-07-31 |
280.36408399999993 |
280.5192 |
¥156 |
+0.03% |
KDJ死叉 |
| 133 |
2025-08-14 |
2025-08-28 |
277.250040067 |
275.78394000000003 |
¥-3,407 |
-0.56% |
KDJ死叉 |
| 134 |
2025-09-03 |
2025-09-11 |
303.89464104999996 |
315.23445000000004 |
¥2.2万 |
+3.70% |
KDJ死叉 |
| 135 |
2025-09-17 |
2025-09-29 |
357.26394703999995 |
386.01 |
¥4.9万 |
+8.01% |
KDJ死叉 |
| 136 |
2025-10-09 |
2025-10-10 |
400.50009399400005 |
400.59899999999993 |
¥-36 |
-0.01% |
KDJ死叉 |
| 137 |
2025-10-23 |
2025-11-04 |
374.28605214 |
382.67694 |
¥1.5万 |
+2.21% |
KDJ死叉 |
| 138 |
2025-11-10 |
2025-11-11 |
398.9180395199999 |
385.614 |
¥-2.3万 |
-3.36% |
KDJ死叉 |
| 139 |
2025-11-14 |
2025-11-18 |
407.52922209999997 |
388.611 |
¥-3.0万 |
-4.67% |
KDJ死叉 |
| 140 |
2025-12-02 |
2025-12-12 |
383.99866505 |
391.608 |
¥1.2万 |
+1.95% |
KDJ死叉 |
| 141 |
2025-12-15 |
2025-12-16 |
392.0090674499999 |
385.6139999999999 |
¥-1.0万 |
-1.66% |
KDJ死叉 |
| 142 |
2026-01-06 |
2026-01-09 |
380.49411399999997 |
368.80083 |
¥-2.0万 |
-3.10% |
KDJ死叉 |
| 143 |
2026-01-23 |
2026-02-24 |
348.462517403 |
372.26736 |
¥4.3万 |
+6.80% |
KDJ死叉 |
| 144 |
2026-03-09 |
2026-03-24 |
349.2935966519999 |
404.595 |
¥9.9万 |
+15.80% |
KDJ死叉 |
| 145 |
2026-03-30 |
2026-04-01 |
413.53702389999995 |
409.32027 |
¥-7,811 |
-1.05% |
KDJ死叉 |
| 146 |
2026-04-13 |
2026-04-23 |
418.5435253999999 |
443.05649999999997 |
¥4.4万 |
+5.82% |
KDJ死叉 |
| 147 |
2026-05-07 |
2026-05-11 |
468.890625 |
439.56 |
¥-5.0万 |
-6.28% |
KDJ死叉 |
| 148 |
2026-05-28 |
2026-06-05 |
420.54612599999996 |
407.48211 |
¥-2.4万 |
-3.14% |
KDJ死叉 |
| 149 |
2026-07-14 |
2026-08-05 |
353.05848578 |
399.61998 |
¥9.3万 |
+13.15% |
KDJ死叉 |
| 150 |
2026-08-06 |
2026-08-07 |
410.123 |
387.60201 |
¥-4.5万 |
-5.52% |
KDJ死叉 |
| 151 |
2026-08-18 |
2026-08-20 |
399.51881969999994 |
391.11849 |
¥-1.6万 |
-2.13% |
KDJ死叉 |
| 152 |
2026-09-09 |
2026-09-16 |
332.912323744 |
312.69698999999997 |
¥-4.5万 |
-6.10% |
KDJ死叉 |
| 153 |
2026-09-23 |
2026-09-28 |
304.89594135 |
288.711 |
¥-3.7万 |
-5.34% |
KDJ死叉 |
| 154 |
2026-10-08 |
2026-10-15 |
292.3796876 |
274.70502 |
¥-4.1万 |
-6.07% |
KDJ死叉 |
| 155 |
2026-10-26 |
2026-11-11 |
235.25550548499996 |
246.71304 |
¥3.0万 |
+4.84% |
KDJ死叉 |
逐笔成交记录（共 310 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-06-27 |
KDJ金叉 |
买入 |
74.28420999999999 |
13400.0 |
¥99.6万 |
|
| 2018-07-03 |
KDJ死叉 |
卖出 |
70.1298 |
13400.0 |
¥93.9万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
89.08899999999998 |
10300.0 |
¥91.8万 |
|
| 2018-07-26 |
KDJ死叉 |
卖出 |
80.4195 |
10300.0 |
¥82.8万 |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
73.5735 |
11500.0 |
¥84.6万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
67.932 |
11500.0 |
¥78.1万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
70.68060999999999 |
11100.0 |
¥78.5万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
64.73519999999999 |
11100.0 |
¥71.8万 |
|
| 2018-11-06 |
KDJ金叉 |
买入 |
79.10902999999999 |
9000.0 |
¥71.2万 |
|
| 2018-11-12 |
KDJ死叉 |
卖出 |
76.923 |
9000.0 |
¥69.2万 |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
82.082 |
8400.0 |
¥69.0万 |
|
| 2018-11-16 |
KDJ死叉 |
卖出 |
81.59832 |
8400.0 |
¥68.5万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
82.01192999999999 |
8400.0 |
¥68.9万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
78.7212 |
8400.0 |
¥66.1万 |
|
| 2019-01-07 |
KDJ金叉 |
买入 |
77.01693999999999 |
8600.0 |
¥66.3万 |
|
| 2019-01-15 |
KDJ死叉 |
卖出 |
75.924 |
8600.0 |
¥65.3万 |
|
| 2019-01-16 |
KDJ金叉 |
买入 |
76.9769 |
8400.0 |
¥64.7万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
77.08283999999999 |
8400.0 |
¥64.7万 |
|
| 2019-01-28 |
KDJ金叉 |
买入 |
78.17809999999999 |
8400.0 |
¥65.7万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
83.06685 |
8400.0 |
¥69.8万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
90.08999999999999 |
7600.0 |
¥68.5万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
86.01 |
7600.0 |
¥65.3万 |
|
| 2019-03-18 |
KDJ金叉 |
买入 |
89.97989 |
7400.0 |
¥66.6万 |
|
| 2019-03-21 |
KDJ死叉 |
卖出 |
86.913 |
7400.0 |
¥64.3万 |
|
| 2019-03-26 |
KDJ金叉 |
买入 |
88.10801999999998 |
7200.0 |
¥63.5万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
85.4145 |
7200.0 |
¥61.5万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
86.43 |
7200.0 |
¥62.2万 |
|
| 2019-04-08 |
KDJ死叉 |
卖出 |
84.62528999999999 |
7200.0 |
¥60.9万 |
|
| 2019-04-10 |
KDJ金叉 |
买入 |
83.81 |
7200.0 |
¥60.4万 |
|
| 2019-04-11 |
KDJ死叉 |
卖出 |
82.16774999999998 |
7200.0 |
¥59.1万 |
|
| 2019-04-30 |
KDJ金叉 |
买入 |
79.87979999999999 |
7500.0 |
¥59.9万 |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
75.924 |
7500.0 |
¥56.9万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
74.84 |
7500.0 |
¥56.1万 |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
68.7312 |
7500.0 |
¥51.5万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
70.28020999999998 |
7200.0 |
¥50.6万 |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
67.36 |
7200.0 |
¥48.5万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
67.33726999999999 |
7300.0 |
¥49.2万 |
|
| 2019-06-21 |
KDJ死叉 |
卖出 |
70.929 |
7300.0 |
¥51.8万 |
|
| 2019-07-03 |
KDJ金叉 |
买入 |
70.58051 |
7400.0 |
¥52.2万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
68.81111999999999 |
7400.0 |
¥50.9万 |
|
| 2019-07-24 |
KDJ金叉 |
买入 |
76.27619999999999 |
6700.0 |
¥51.1万 |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
75.8241 |
6700.0 |
¥50.8万 |
|
| 2019-08-14 |
KDJ金叉 |
买入 |
74.074 |
6900.0 |
¥51.1万 |
|
| 2019-08-26 |
KDJ死叉 |
卖出 |
72.81711 |
6900.0 |
¥50.2万 |
|
| 2019-09-09 |
KDJ金叉 |
买入 |
72.58251 |
6900.0 |
¥50.1万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
74.97494999999999 |
6900.0 |
¥51.7万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
76.90682999999999 |
6700.0 |
¥51.5万 |
|
| 2019-12-04 |
KDJ死叉 |
卖出 |
86.27364 |
6700.0 |
¥57.8万 |
|
| 2019-12-06 |
KDJ金叉 |
买入 |
91.79169999999999 |
6300.0 |
¥57.8万 |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
91.36854000000001 |
6300.0 |
¥57.5万 |
|
| 2019-12-18 |
KDJ金叉 |
买入 |
94.5 |
6000.0 |
¥56.7万 |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
93.4065 |
6000.0 |
¥56.0万 |
|
| 2019-12-25 |
KDJ金叉 |
买入 |
99.44934999999998 |
5700.0 |
¥56.7万 |
|
| 2020-01-08 |
KDJ死叉 |
卖出 |
108.90099000000001 |
5700.0 |
¥62.1万 |
|
| 2020-01-10 |
KDJ金叉 |
买入 |
114.2 |
5400.0 |
¥61.7万 |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
115.5843 |
5400.0 |
¥62.4万 |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
122.63251 |
5100.0 |
¥62.6万 |
|
| 2020-02-12 |
KDJ死叉 |
卖出 |
153.39645000000002 |
5100.0 |
¥78.2万 |
|
| 2020-02-26 |
KDJ金叉 |
买入 |
158.85869999999997 |
4800.0 |
¥76.3万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
154.9449 |
4800.0 |
¥74.4万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
142.15200999999996 |
5200.0 |
¥73.9万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
133.47639 |
5200.0 |
¥69.4万 |
|
| 2020-03-12 |
KDJ金叉 |
买入 |
136.33619999999996 |
5100.0 |
¥69.6万 |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
126.01 |
5100.0 |
¥64.2万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
119.12901 |
5500.0 |
¥65.5万 |
|
| 2020-04-10 |
KDJ死叉 |
卖出 |
121.02885 |
5500.0 |
¥66.5万 |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
136.26612999999998 |
4900.0 |
¥66.8万 |
|
| 2020-05-12 |
KDJ死叉 |
卖出 |
138.92094 |
4900.0 |
¥68.1万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
150.10996 |
4600.0 |
¥69.1万 |
|
| 2020-06-01 |
KDJ死叉 |
卖出 |
147.32253 |
4600.0 |
¥67.7万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
154.154 |
4400.0 |
¥67.8万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
156.07377 |
4400.0 |
¥68.7万 |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
165.91574999999997 |
4100.0 |
¥68.0万 |
|
| 2020-07-02 |
KDJ死叉 |
卖出 |
171.828 |
4100.0 |
¥70.4万 |
|
| 2020-07-24 |
KDJ金叉 |
买入 |
209.20899999999997 |
3300.0 |
¥69.1万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
197.802 |
3300.0 |
¥65.3万 |
|
| 2020-07-31 |
KDJ金叉 |
买入 |
206.206 |
3200.0 |
¥66.0万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
203.99579999999997 |
3200.0 |
¥65.3万 |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
202.21200999999996 |
3200.0 |
¥64.7万 |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
202.69709999999998 |
3200.0 |
¥64.8万 |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
205.50529999999998 |
3200.0 |
¥65.8万 |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
230.39937 |
3200.0 |
¥73.7万 |
|
| 2020-10-21 |
KDJ金叉 |
买入 |
240.30005999999997 |
3000.0 |
¥72.1万 |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
229.96980000000002 |
3000.0 |
¥69.0万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
237.25702 |
2900.0 |
¥68.8万 |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
259.74 |
2900.0 |
¥75.3万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
258.258 |
3000.0 |
¥77.5万 |
|
| 2020-11-30 |
KDJ死叉 |
卖出 |
243.756 |
3000.0 |
¥73.1万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
246.0 |
2900.0 |
¥71.4万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
313.35633 |
2900.0 |
¥90.8万 |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
391.89149999999995 |
2300.0 |
¥90.2万 |
|
| 2021-01-28 |
KDJ死叉 |
卖出 |
379.62 |
2300.0 |
¥87.3万 |
|
| 2021-02-04 |
KDJ金叉 |
买入 |
385.29490999999996 |
2300.0 |
¥88.6万 |
|
| 2021-02-23 |
KDJ死叉 |
卖出 |
369.63 |
2300.0 |
¥85.0万 |
|
| 2021-03-04 |
KDJ金叉 |
买入 |
345.0 |
2400.0 |
¥82.8万 |
|
| 2021-03-05 |
KDJ死叉 |
卖出 |
312.69698999999997 |
2400.0 |
¥75.0万 |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
311.92161 |
2500.0 |
¥78.0万 |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
317.94174 |
2500.0 |
¥79.5万 |
|
| 2021-04-15 |
KDJ金叉 |
买入 |
340.29995999999994 |
2300.0 |
¥78.3万 |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
349.65 |
2300.0 |
¥80.4万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
373.37299999999993 |
2100.0 |
¥78.4万 |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
364.4352 |
2100.0 |
¥76.5万 |
|
| 2021-05-19 |
KDJ金叉 |
买入 |
366.8665 |
2100.0 |
¥77.1万 |
|
| 2021-05-28 |
KDJ死叉 |
卖出 |
390.0 |
2100.0 |
¥81.9万 |
|
| 2021-05-31 |
KDJ金叉 |
买入 |
416.41599999999994 |
2000.0 |
¥83.3万 |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
418.581 |
2000.0 |
¥83.7万 |
|
| 2021-06-07 |
KDJ金叉 |
买入 |
423.99 |
1900.0 |
¥80.6万 |
|
| 2021-06-08 |
KDJ死叉 |
卖出 |
404.0 |
1900.0 |
¥76.7万 |
|
| 2021-06-15 |
KDJ金叉 |
买入 |
453.453 |
1800.0 |
¥81.6万 |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
424.25 |
1800.0 |
¥76.3万 |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
452.25179999999995 |
1600.0 |
¥72.4万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
514.485 |
1600.0 |
¥82.3万 |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
551.54099 |
1500.0 |
¥82.8万 |
|
| 2021-07-12 |
KDJ死叉 |
卖出 |
556.11 |
1500.0 |
¥83.4万 |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
565.5649999999999 |
1500.0 |
¥84.9万 |
|
| 2021-08-10 |
KDJ死叉 |
卖出 |
510.49899 |
1500.0 |
¥76.6万 |
|
| 2021-08-20 |
KDJ金叉 |
买入 |
499.2 |
1500.0 |
¥74.9万 |
|
| 2021-08-30 |
KDJ死叉 |
卖出 |
506.94255 |
1500.0 |
¥76.0万 |
|
| 2021-09-08 |
KDJ金叉 |
买入 |
519.5189999999999 |
1500.0 |
¥78.0万 |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
496.503 |
1500.0 |
¥74.5万 |
|
| 2021-10-08 |
KDJ金叉 |
买入 |
534.534 |
1400.0 |
¥74.9万 |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
504.495 |
1400.0 |
¥70.6万 |
|
| 2021-10-14 |
KDJ金叉 |
买入 |
525.525 |
1300.0 |
¥68.3万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
597.39201 |
1300.0 |
¥77.6万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
641.641 |
1200.0 |
¥77.0万 |
|
| 2021-11-02 |
KDJ死叉 |
卖出 |
654.345 |
1200.0 |
¥78.5万 |
|
| 2021-11-03 |
KDJ金叉 |
买入 |
651.651 |
1200.0 |
¥78.2万 |
|
| 2021-11-04 |
KDJ死叉 |
卖出 |
647.352 |
1200.0 |
¥77.7万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
651.78113 |
1200.0 |
¥78.2万 |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
650.349 |
1200.0 |
¥78.0万 |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
680.31 |
1200.0 |
¥81.7万 |
|
| 2021-12-07 |
KDJ死叉 |
卖出 |
661.338 |
1200.0 |
¥79.3万 |
|
| 2021-12-17 |
KDJ金叉 |
买入 |
651.6610099999999 |
1200.0 |
¥78.2万 |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
605.394 |
1200.0 |
¥72.6万 |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
606.6059999999999 |
1200.0 |
¥72.8万 |
|
| 2022-01-05 |
KDJ死叉 |
卖出 |
565.8335999999999 |
1200.0 |
¥67.9万 |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
571.5709999999999 |
1200.0 |
¥68.6万 |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
563.436 |
1200.0 |
¥67.6万 |
|
| 2022-02-07 |
KDJ金叉 |
买入 |
606.6059999999999 |
1100.0 |
¥66.7万 |
|
| 2022-02-09 |
KDJ死叉 |
卖出 |
538.461 |
1100.0 |
¥59.2万 |
|
| 2022-02-17 |
KDJ金叉 |
买入 |
530.5099799999999 |
1100.0 |
¥58.4万 |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
504.495 |
1100.0 |
¥55.5万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
481.31082999999995 |
1100.0 |
¥53.0万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
460.539 |
1100.0 |
¥50.6万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
517.0365199999999 |
1000.0 |
¥51.7万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
492.2073 |
1000.0 |
¥49.2万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
400.37998 |
1200.0 |
¥48.1万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
404.0955 |
1200.0 |
¥48.5万 |
|
| 2022-06-02 |
KDJ金叉 |
买入 |
423.2027799999999 |
1200.0 |
¥50.8万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
437.78178 |
1200.0 |
¥52.5万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
466.46599999999995 |
1100.0 |
¥51.3万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
451.84770000000003 |
1100.0 |
¥49.7万 |
|
| 2022-06-20 |
KDJ金叉 |
买入 |
494.32382999999993 |
1000.0 |
¥49.4万 |
|
| 2022-06-29 |
KDJ死叉 |
卖出 |
532.45701 |
1000.0 |
¥53.2万 |
|
| 2022-07-11 |
KDJ金叉 |
买入 |
534.77424 |
1000.0 |
¥53.5万 |
|
| 2022-07-12 |
KDJ死叉 |
卖出 |
518.481 |
1000.0 |
¥51.8万 |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
550.0495 |
900.0 |
¥49.5万 |
|
| 2022-07-21 |
KDJ死叉 |
卖出 |
522.477 |
900.0 |
¥47.0万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
522.8022799999999 |
900.0 |
¥47.1万 |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
506.493 |
900.0 |
¥45.6万 |
|
| 2022-08-10 |
KDJ金叉 |
买入 |
510.6101 |
1000.0 |
¥51.1万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
524.475 |
1000.0 |
¥52.4万 |
|
| 2022-09-08 |
KDJ金叉 |
买入 |
468.81834999999995 |
1100.0 |
¥51.6万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
433.8657 |
1100.0 |
¥47.7万 |
|
| 2022-09-22 |
KDJ金叉 |
买入 |
415.71529999999996 |
1100.0 |
¥45.7万 |
|
| 2022-10-10 |
KDJ死叉 |
卖出 |
401.598 |
1100.0 |
¥44.2万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
416.41599999999994 |
1100.0 |
¥45.8万 |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
407.592 |
1100.0 |
¥44.8万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
385.38499999999993 |
1200.0 |
¥46.3万 |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
400.599 |
1200.0 |
¥48.1万 |
|
| 2022-11-14 |
KDJ金叉 |
买入 |
404.5041 |
1100.0 |
¥44.5万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
387.77184 |
1100.0 |
¥42.6万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
379.37899999999996 |
1200.0 |
¥45.5万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
409.59 |
1200.0 |
¥49.1万 |
|
| 2022-12-19 |
KDJ金叉 |
买入 |
419.4189999999999 |
1100.0 |
¥46.1万 |
|
| 2022-12-20 |
KDJ死叉 |
卖出 |
419.58 |
1100.0 |
¥46.1万 |
|
| 2023-01-06 |
KDJ金叉 |
买入 |
406.40599999999995 |
1200.0 |
¥48.8万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
469.41011999999995 |
1200.0 |
¥56.3万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
409.9095 |
1300.0 |
¥53.3万 |
|
| 2023-03-14 |
KDJ死叉 |
卖出 |
390.48912 |
1300.0 |
¥50.7万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
399.13874 |
1300.0 |
¥51.9万 |
|
| 2023-04-04 |
KDJ死叉 |
卖出 |
399.59001 |
1300.0 |
¥51.9万 |
|
| 2023-04-12 |
KDJ金叉 |
买入 |
400.0 |
1300.0 |
¥52.0万 |
|
| 2023-04-13 |
KDJ死叉 |
卖出 |
389.61 |
1300.0 |
¥50.6万 |
|
| 2023-04-17 |
KDJ金叉 |
买入 |
396.72632999999996 |
1300.0 |
¥51.6万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
404.0955 |
1300.0 |
¥52.5万 |
|
| 2023-05-12 |
KDJ金叉 |
买入 |
242.23199000000002 |
2200.0 |
¥53.3万 |
|
| 2023-05-22 |
KDJ死叉 |
卖出 |
228.771 |
2200.0 |
¥50.3万 |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
222.86263999999997 |
2300.0 |
¥51.3万 |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
212.53725 |
2300.0 |
¥48.9万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
228.72849999999997 |
2100.0 |
¥48.0万 |
|
| 2023-07-06 |
KDJ死叉 |
卖出 |
226.773 |
2100.0 |
¥47.6万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
228.72849999999997 |
2100.0 |
¥48.0万 |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
227.5722 |
2100.0 |
¥47.8万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
225.34511999999998 |
2100.0 |
¥47.3万 |
|
| 2023-08-11 |
KDJ死叉 |
卖出 |
248.70104999999998 |
2100.0 |
¥52.2万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
239.63939999999997 |
2200.0 |
¥52.7万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
224.775 |
2200.0 |
¥49.4万 |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
213.21299999999997 |
2300.0 |
¥49.1万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
205.5 |
2300.0 |
¥47.3万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
213.23301999999998 |
2200.0 |
¥46.9万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
206.0937 |
2200.0 |
¥45.3万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
178.02784999999997 |
2600.0 |
¥46.3万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
188.811 |
2600.0 |
¥49.1万 |
|
| 2023-12-07 |
KDJ金叉 |
买入 |
162.16199999999998 |
3000.0 |
¥48.7万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
157.0428 |
3000.0 |
¥47.1万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
153.65349999999998 |
3000.0 |
¥46.1万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
155.3445 |
3000.0 |
¥46.6万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
154.154 |
3100.0 |
¥47.8万 |
|
| 2024-01-24 |
KDJ死叉 |
卖出 |
154.3455 |
3100.0 |
¥47.8万 |
|
| 2024-02-02 |
KDJ金叉 |
买入 |
148.148 |
3200.0 |
¥47.4万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
154.92492000000001 |
3200.0 |
¥49.6万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
165.165 |
3000.0 |
¥49.6万 |
|
| 2024-03-08 |
KDJ死叉 |
卖出 |
158.97087 |
3000.0 |
¥47.7万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
183.52334 |
2600.0 |
¥47.7万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
185.38442999999998 |
2600.0 |
¥48.2万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
198.29809999999998 |
2400.0 |
¥47.6万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
193.806 |
2400.0 |
¥46.5万 |
|
| 2024-04-17 |
KDJ金叉 |
买入 |
195.54534999999998 |
2400.0 |
¥46.9万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
192.6072 |
2400.0 |
¥46.2万 |
|
| 2024-04-29 |
KDJ金叉 |
买入 |
200.77056999999996 |
2300.0 |
¥46.2万 |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
200.39939999999999 |
2300.0 |
¥46.1万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
203.87366999999998 |
2300.0 |
¥46.9万 |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
202.2975 |
2300.0 |
¥46.5万 |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
204.40419999999997 |
2200.0 |
¥45.0万 |
|
| 2024-05-28 |
KDJ死叉 |
卖出 |
199.26054000000002 |
2200.0 |
¥43.8万 |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
202.19198999999998 |
2200.0 |
¥44.5万 |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
185.814 |
2200.0 |
¥40.9万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
190.7 |
2100.0 |
¥40.1万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
183.61620000000002 |
2100.0 |
¥38.5万 |
|
| 2024-07-05 |
KDJ金叉 |
买入 |
181.18099999999998 |
2200.0 |
¥39.9万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
175.12470000000002 |
2200.0 |
¥38.5万 |
|
| 2024-08-14 |
KDJ金叉 |
买入 |
173.16298999999998 |
2200.0 |
¥38.1万 |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
180.11970000000002 |
2200.0 |
¥39.6万 |
|
| 2024-09-04 |
KDJ金叉 |
买入 |
185.50531999999998 |
2100.0 |
¥39.0万 |
|
| 2024-09-06 |
KDJ死叉 |
卖出 |
185.93388000000002 |
2100.0 |
¥39.0万 |
|
| 2024-09-24 |
KDJ金叉 |
买入 |
192.15195999999997 |
2100.0 |
¥40.4万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
254.745 |
2100.0 |
¥53.5万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
248.05780999999996 |
2100.0 |
¥52.1万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
246.28347 |
2100.0 |
¥51.7万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
259.24899 |
2000.0 |
¥51.9万 |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
265.29444 |
2000.0 |
¥53.0万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
258.89863999999994 |
2000.0 |
¥51.8万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
265.95378000000005 |
2000.0 |
¥53.2万 |
|
| 2024-12-18 |
KDJ金叉 |
买入 |
274.58430999999996 |
2000.0 |
¥54.9万 |
|
| 2024-12-20 |
KDJ死叉 |
卖出 |
269.52021 |
2000.0 |
¥53.9万 |
|
| 2024-12-31 |
KDJ金叉 |
买入 |
265.35508999999996 |
2000.0 |
¥53.1万 |
|
| 2025-01-06 |
KDJ死叉 |
卖出 |
257.742 |
2000.0 |
¥51.5万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
256.4 |
2000.0 |
¥51.3万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
259.74 |
2000.0 |
¥51.9万 |
|
| 2025-02-14 |
KDJ金叉 |
买入 |
261.79152999999997 |
2000.0 |
¥52.4万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
271.17855 |
2000.0 |
¥54.2万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
263.3631 |
2100.0 |
¥55.3万 |
|
| 2025-03-27 |
KDJ死叉 |
卖出 |
255.93380999999997 |
2100.0 |
¥53.7万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
239.72948999999997 |
2200.0 |
¥52.8万 |
|
| 2025-05-22 |
KDJ死叉 |
卖出 |
277.5222 |
2200.0 |
¥61.0万 |
|
| 2025-06-12 |
KDJ金叉 |
买入 |
252.25199999999998 |
2400.0 |
¥60.6万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
240.81894 |
2400.0 |
¥57.8万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
246.7465 |
2400.0 |
¥59.2万 |
|
| 2025-07-09 |
KDJ死叉 |
卖出 |
262.1 |
2400.0 |
¥62.9万 |
|
| 2025-07-10 |
KDJ金叉 |
买入 |
274.99 |
2300.0 |
¥63.3万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
268.2315 |
2300.0 |
¥61.7万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
280.28 |
2200.0 |
¥61.7万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
280.5192 |
2200.0 |
¥61.7万 |
|
| 2025-08-14 |
KDJ金叉 |
买入 |
277.16688999999997 |
2200.0 |
¥61.0万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
275.78394000000003 |
2200.0 |
¥60.7万 |
|
| 2025-09-03 |
KDJ金叉 |
买入 |
303.8035 |
2000.0 |
¥60.8万 |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
315.23445000000004 |
2000.0 |
¥63.0万 |
|
| 2025-09-17 |
KDJ金叉 |
买入 |
357.1568 |
1700.0 |
¥60.7万 |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
386.01 |
1700.0 |
¥65.6万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
400.37998 |
1700.0 |
¥68.1万 |
|
| 2025-10-10 |
KDJ死叉 |
卖出 |
400.59899999999993 |
1700.0 |
¥68.1万 |
|
| 2025-10-23 |
KDJ金叉 |
买入 |
374.17379999999997 |
1800.0 |
¥67.4万 |
|
| 2025-11-04 |
KDJ死叉 |
卖出 |
382.67694 |
1800.0 |
¥68.9万 |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
398.79839999999996 |
1700.0 |
¥67.8万 |
|
| 2025-11-11 |
KDJ死叉 |
卖出 |
385.614 |
1700.0 |
¥65.5万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
407.407 |
1600.0 |
¥65.2万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
388.611 |
1600.0 |
¥62.2万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
383.88349999999997 |
1600.0 |
¥61.4万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
391.608 |
1600.0 |
¥62.6万 |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
391.89149999999995 |
1600.0 |
¥62.7万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
385.6139999999999 |
1600.0 |
¥61.7万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
380.37999999999994 |
1700.0 |
¥64.7万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
368.80083 |
1700.0 |
¥62.7万 |
|
| 2026-01-23 |
KDJ金叉 |
买入 |
348.35801 |
1800.0 |
¥62.7万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
372.26736 |
1800.0 |
¥67.0万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
349.1888399999999 |
1800.0 |
¥62.9万 |
|
| 2026-03-24 |
KDJ死叉 |
卖出 |
404.595 |
1800.0 |
¥72.8万 |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
413.41299999999995 |
1800.0 |
¥74.4万 |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
409.32027 |
1800.0 |
¥73.7万 |
|
| 2026-04-13 |
KDJ金叉 |
买入 |
418.41799999999995 |
1800.0 |
¥75.3万 |
|
| 2026-04-23 |
KDJ死叉 |
卖出 |
443.05649999999997 |
1800.0 |
¥79.7万 |
|
| 2026-05-07 |
KDJ金叉 |
买入 |
468.75 |
1700.0 |
¥79.7万 |
|
| 2026-05-11 |
KDJ死叉 |
卖出 |
439.56 |
1700.0 |
¥74.7万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
420.41999999999996 |
1800.0 |
¥75.7万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
407.48211 |
1800.0 |
¥73.3万 |
|
| 2026-07-14 |
KDJ金叉 |
买入 |
352.95259999999996 |
2000.0 |
¥70.6万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
399.61998 |
2000.0 |
¥79.9万 |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
410.0 |
2000.0 |
¥82.0万 |
|
| 2026-08-07 |
KDJ死叉 |
卖出 |
387.60201 |
2000.0 |
¥77.5万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
399.39899999999994 |
1900.0 |
¥75.9万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
391.11849 |
1900.0 |
¥74.3万 |
|
| 2026-09-09 |
KDJ金叉 |
买入 |
332.81248 |
2200.0 |
¥73.2万 |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
312.69698999999997 |
2200.0 |
¥68.8万 |
|
| 2026-09-23 |
KDJ金叉 |
买入 |
304.80449999999996 |
2300.0 |
¥70.1万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
288.711 |
2300.0 |
¥66.4万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
292.292 |
2300.0 |
¥67.2万 |
|
| 2026-10-15 |
KDJ死叉 |
卖出 |
274.70502 |
2300.0 |
¥63.2万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
235.18494999999996 |
2600.0 |
¥61.2万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
246.71304 |
2600.0 |
¥64.1万 |
|