300661 圣邦股份 — KDJ随机指标金叉 回测明细
数据区间: 2017-06-06 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥51.6万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -48.42%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 170 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-06-21 |
2017-06-23 |
69.67047487399999 |
69.56036999999999 |
¥-1,860 |
-0.19% |
KDJ死叉 |
| 2 |
2017-07-04 |
2017-07-11 |
67.898173343 |
64.41552 |
¥-5.1万 |
-5.16% |
KDJ死叉 |
| 3 |
2017-07-25 |
2017-08-07 |
56.07281679999999 |
55.5444 |
¥-9,157 |
-0.97% |
KDJ死叉 |
| 4 |
2017-08-17 |
2017-08-30 |
55.632244668 |
61.20873 |
¥9.3万 |
+9.99% |
KDJ死叉 |
| 5 |
2017-10-18 |
2017-10-30 |
76.59947295 |
78.62 |
¥2.7万 |
+2.61% |
KDJ死叉 |
| 6 |
2017-11-01 |
2017-11-03 |
84.91026543999998 |
87.2127 |
¥2.8万 |
+2.68% |
KDJ死叉 |
| 7 |
2017-11-10 |
2017-11-13 |
93.58152603799998 |
92.34 |
¥-1.5万 |
-1.36% |
KDJ死叉 |
| 8 |
2017-11-14 |
2017-11-15 |
97.50662321399999 |
96.37353 |
¥-1.3万 |
-1.19% |
KDJ死叉 |
| 9 |
2017-11-22 |
2017-11-28 |
102.89361882799999 |
90.82 |
¥-12.3万 |
-11.76% |
KDJ死叉 |
| 10 |
2017-12-01 |
2017-12-05 |
101.13133029999999 |
96.4035 |
¥-4.3万 |
-4.70% |
KDJ死叉 |
| 11 |
2017-12-20 |
2018-01-08 |
89.71650687999997 |
90.02988 |
¥2,835 |
+0.32% |
KDJ死叉 |
| 12 |
2018-01-19 |
2018-01-31 |
82.04654658199999 |
78.29163 |
¥-4.0万 |
-4.61% |
KDJ死叉 |
| 13 |
2018-02-09 |
2018-03-05 |
77.180227124 |
86.19372 |
¥9.6万 |
+11.64% |
KDJ死叉 |
| 14 |
2018-03-06 |
2018-03-15 |
92.62027774999999 |
95.08482000000001 |
¥2.5万 |
+2.63% |
KDJ死叉 |
| 15 |
2018-03-23 |
2018-03-26 |
105.03640146999999 |
99.79 |
¥-4.7万 |
-5.02% |
KDJ死叉 |
| 16 |
2018-04-19 |
2018-05-02 |
126.1638378 |
120.42945 |
¥-4.2万 |
-4.57% |
KDJ死叉 |
| 17 |
2018-05-08 |
2018-05-09 |
123.810782095 |
120.4794 |
¥-2.4万 |
-2.72% |
KDJ死叉 |
| 18 |
2018-05-18 |
2018-05-29 |
114.13423 |
111.89799000000001 |
¥-1.7万 |
-1.99% |
KDJ死叉 |
| 19 |
2018-06-28 |
2018-07-11 |
115.14953449999997 |
97.56234 |
¥-12.7万 |
-15.30% |
KDJ死叉 |
| 20 |
2018-07-23 |
2018-08-01 |
103.404281981 |
108.77112 |
¥3.7万 |
+5.16% |
KDJ死叉 |
| 21 |
2018-08-10 |
2018-08-16 |
116.1508348 |
107.88201 |
¥-5.3万 |
-7.15% |
KDJ死叉 |
| 22 |
2018-08-28 |
2018-09-03 |
105.13653149999998 |
98.77113 |
¥-4.2万 |
-6.08% |
KDJ死叉 |
| 23 |
2018-09-05 |
2018-09-06 |
101.151356306 |
98.3016 |
¥-1.8万 |
-2.85% |
KDJ死叉 |
| 24 |
2018-09-14 |
2018-09-17 |
91.51884742 |
87.35255999999998 |
¥-2.9万 |
-4.58% |
KDJ死叉 |
| 25 |
2018-09-20 |
2018-10-09 |
96.038803 |
88.79111999999999 |
¥-4.6万 |
-7.57% |
KDJ死叉 |
| 26 |
2018-10-30 |
2018-11-20 |
68.42886250199999 |
81.82809 |
¥11.0万 |
+19.55% |
KDJ死叉 |
| 27 |
2018-12-04 |
2018-12-11 |
81.10532429999999 |
79.64028 |
¥-1.2万 |
-1.84% |
KDJ死叉 |
| 28 |
2018-12-25 |
2019-01-16 |
69.570344844 |
68.53139999999999 |
¥-9,959 |
-1.52% |
KDJ死叉 |
| 29 |
2019-01-17 |
2019-01-18 |
72.0216 |
70.0299 |
¥-1.8万 |
-2.79% |
KDJ死叉 |
| 30 |
2019-01-21 |
2019-01-24 |
72.29388166 |
70.31961 |
¥-1.7万 |
-2.76% |
KDJ死叉 |
| 31 |
2019-01-25 |
2019-01-30 |
75.307795563 |
72.84708 |
¥-2.0万 |
-3.30% |
KDJ死叉 |
| 32 |
2019-02-11 |
2019-02-22 |
79.20285372999999 |
78.37 |
¥-6,423 |
-1.08% |
KDJ死叉 |
| 33 |
2019-02-26 |
2019-02-28 |
89.61637684999998 |
89.57034000000002 |
¥-481 |
-0.08% |
KDJ死叉 |
| 34 |
2019-03-29 |
2019-04-09 |
90.036922976 |
89.07083999999999 |
¥-6,453 |
-1.10% |
KDJ死叉 |
| 35 |
2019-04-17 |
2019-05-06 |
86.66254096499999 |
86.34357 |
¥-2,311 |
-0.40% |
KDJ死叉 |
| 36 |
2019-05-28 |
2019-05-31 |
99.73952288299998 |
99.17072999999999 |
¥-3,472 |
-0.60% |
KDJ死叉 |
| 37 |
2019-06-17 |
2019-07-04 |
95.12352849999998 |
103.90599000000002 |
¥5.3万 |
+9.20% |
KDJ死叉 |
| 38 |
2019-07-10 |
2019-07-11 |
86.11182579999998 |
91.46844 |
¥3.0万 |
+6.19% |
KDJ死叉 |
| 39 |
2019-07-17 |
2019-07-22 |
98.08737738799996 |
96.12378 |
¥-1.3万 |
-2.03% |
KDJ死叉 |
| 40 |
2019-07-23 |
2019-08-07 |
96.09478979099998 |
110.87901 |
¥9.9万 |
+15.35% |
KDJ死叉 |
| 41 |
2019-08-12 |
2019-08-15 |
120.15603599999999 |
116.86302 |
¥-2.0万 |
-2.77% |
KDJ死叉 |
| 42 |
2019-08-20 |
2019-08-26 |
134.02404515499998 |
131.1687 |
¥-1.6万 |
-2.16% |
KDJ死叉 |
| 43 |
2019-08-30 |
2019-09-02 |
143.246020918 |
142.857 |
¥-2,073 |
-0.30% |
KDJ死叉 |
| 44 |
2019-09-03 |
2019-09-06 |
153.1989459 |
147.30255 |
¥-2.7万 |
-3.88% |
KDJ死叉 |
| 45 |
2019-09-19 |
2019-09-26 |
167.30726712699996 |
191.808 |
¥9.8万 |
+14.61% |
KDJ死叉 |
| 46 |
2019-10-15 |
2019-10-28 |
189.24575670000002 |
182.59722 |
¥-2.7万 |
-3.54% |
KDJ死叉 |
| 47 |
2019-10-29 |
2019-11-12 |
192.189579582 |
221.68809 |
¥11.5万 |
+15.31% |
KDJ死叉 |
| 48 |
2019-11-14 |
2019-11-22 |
243.21584287 |
248.751 |
¥1.9万 |
+2.25% |
KDJ死叉 |
| 49 |
2019-12-04 |
2019-12-30 |
248.13222734299998 |
253.64610000000002 |
¥1.9万 |
+2.19% |
KDJ死叉 |
| 50 |
2020-01-13 |
2020-02-03 |
261.33937829999996 |
247.6 |
¥-4.7万 |
-5.29% |
KDJ死叉 |
| 51 |
2020-02-12 |
2020-02-27 |
266.44600983 |
351.648 |
¥26.4万 |
+31.94% |
KDJ死叉 |
| 52 |
2020-04-21 |
2020-04-24 |
292.37968759999995 |
275.46426 |
¥-6.3万 |
-5.81% |
KDJ死叉 |
| 53 |
2020-04-29 |
2020-05-19 |
289.3757867 |
375.87375 |
¥31.1万 |
+29.85% |
KDJ死叉 |
| 54 |
2020-07-13 |
2020-07-17 |
337.3881360849999 |
341.658 |
¥1.7万 |
+1.24% |
KDJ死叉 |
| 55 |
2020-07-24 |
2020-07-27 |
369.840278808 |
342.02763 |
¥-10.0万 |
-7.55% |
KDJ死叉 |
| 56 |
2020-07-31 |
2020-08-10 |
357.86472721999996 |
329.38028999999995 |
¥-10.0万 |
-7.99% |
KDJ死叉 |
| 57 |
2020-08-17 |
2020-08-18 |
344.93794034699994 |
312.687 |
¥-11.0万 |
-9.38% |
KDJ死叉 |
| 58 |
2020-08-31 |
2020-09-01 |
296.38488879999994 |
284.715 |
¥-4.2万 |
-3.97% |
KDJ死叉 |
| 59 |
2020-09-04 |
2020-09-25 |
286.38189880299996 |
296.4033 |
¥3.5万 |
+3.47% |
KDJ死叉 |
| 60 |
2020-10-09 |
2020-10-14 |
302.49282063 |
266.06367 |
¥-12.8万 |
-12.07% |
KDJ死叉 |
| 61 |
2020-10-27 |
2020-11-12 |
251.817012447 |
306.56313 |
¥20.2万 |
+21.70% |
KDJ死叉 |
| 62 |
2020-11-27 |
2020-12-07 |
287.37318609999994 |
298.44126 |
¥4.3万 |
+3.82% |
KDJ死叉 |
| 63 |
2020-12-18 |
2020-12-24 |
288.37448639999997 |
270.2295 |
¥-7.5万 |
-6.32% |
KDJ死叉 |
| 64 |
2020-12-25 |
2020-12-28 |
276.1586227399999 |
263.85588 |
¥-5.0万 |
-4.48% |
KDJ死叉 |
| 65 |
2021-01-05 |
2021-01-11 |
283.95875207699993 |
268.731 |
¥-5.7万 |
-5.39% |
KDJ死叉 |
| 66 |
2021-01-14 |
2021-02-01 |
272.3536816 |
305.694 |
¥12.0万 |
+12.21% |
KDJ死叉 |
| 67 |
2021-02-19 |
2021-03-01 |
282.094603 |
265.734 |
¥-6.4万 |
-5.83% |
KDJ死叉 |
| 68 |
2021-03-03 |
2021-03-05 |
267.3471801 |
258.0417 |
¥-3.7万 |
-3.51% |
KDJ死叉 |
| 69 |
2021-03-26 |
2021-04-14 |
213.57735398999998 |
249.25049999999996 |
¥16.7万 |
+16.67% |
KDJ死叉 |
| 70 |
2021-04-27 |
2021-05-10 |
257.27409908199996 |
236.763 |
¥-9.5万 |
-8.00% |
KDJ死叉 |
| 71 |
2021-05-17 |
2021-06-02 |
256.62325388700003 |
280.79892 |
¥10.1万 |
+9.39% |
KDJ死叉 |
| 72 |
2021-06-11 |
2021-06-21 |
291.17812724 |
202.56723000000002 |
¥-35.5万 |
-30.45% |
KDJ死叉 |
| 73 |
2021-06-30 |
2021-07-13 |
229.29776869999998 |
237.25251 |
¥2.8万 |
+3.44% |
KDJ死叉 |
| 74 |
2021-07-19 |
2021-07-28 |
245.06824842499998 |
274.725 |
¥10.4万 |
+12.07% |
KDJ死叉 |
| 75 |
2021-07-30 |
2021-08-04 |
332.93234975 |
335.63403000000005 |
¥7,543 |
+0.78% |
KDJ死叉 |
| 76 |
2021-08-05 |
2021-08-10 |
368.47851039999995 |
342.60705 |
¥-6.8万 |
-7.05% |
KDJ死叉 |
| 77 |
2021-08-23 |
2021-08-27 |
348.8430115169999 |
309.69 |
¥-10.2万 |
-11.25% |
KDJ死叉 |
| 78 |
2021-09-24 |
2021-10-13 |
321.40738329699997 |
301.01 |
¥-5.1万 |
-6.37% |
KDJ死叉 |
| 79 |
2021-10-18 |
2021-10-20 |
344.4473031999999 |
325.66401 |
¥-4.2万 |
-5.48% |
KDJ死叉 |
| 80 |
2021-11-01 |
2021-11-16 |
327.42519809999993 |
358.641 |
¥6.8万 |
+9.50% |
KDJ死叉 |
| 81 |
2021-11-26 |
2021-12-02 |
358.95614454699995 |
335.40426 |
¥-5.0万 |
-6.59% |
KDJ死叉 |
| 82 |
2021-12-15 |
2021-12-21 |
324.7216872899999 |
307.62207 |
¥-3.8万 |
-5.29% |
KDJ死叉 |
| 83 |
2021-12-23 |
2021-12-30 |
319.51492572999996 |
315.09459000000004 |
¥-9,481 |
-1.41% |
KDJ死叉 |
| 84 |
2022-01-17 |
2022-01-28 |
288.2743563699999 |
282.85686 |
¥-1.3万 |
-1.91% |
KDJ死叉 |
| 85 |
2022-02-10 |
2022-02-22 |
296.434953815 |
307.96173 |
¥2.5万 |
+3.86% |
KDJ死叉 |
| 86 |
2022-02-23 |
2022-03-03 |
319.9154458499999 |
334.51515 |
¥3.0万 |
+4.53% |
KDJ死叉 |
| 87 |
2022-03-14 |
2022-03-21 |
328.246264346 |
322.74693 |
¥-1.2万 |
-1.70% |
KDJ死叉 |
| 88 |
2022-03-22 |
2022-03-29 |
336.747303893 |
332.19746999999995 |
¥-9,764 |
-1.38% |
KDJ死叉 |
| 89 |
2022-03-30 |
2022-03-31 |
345.4486035 |
328.19147999999996 |
¥-3.5万 |
-5.02% |
KDJ死叉 |
| 90 |
2022-04-19 |
2022-04-25 |
295.36356249399995 |
269.0 |
¥-5.8万 |
-8.95% |
KDJ死叉 |
| 91 |
2022-04-28 |
2022-05-24 |
288.08639999999997 |
291.73796999999996 |
¥7,485 |
+1.24% |
KDJ死叉 |
| 92 |
2022-06-02 |
2022-06-09 |
290.57734705999997 |
284.715 |
¥-1.2万 |
-2.05% |
KDJ死叉 |
| 93 |
2022-06-20 |
2022-06-23 |
255.33157649999995 |
164.69514 |
¥-20.9万 |
-35.52% |
KDJ死叉 |
| 94 |
2022-07-01 |
2022-07-12 |
182.83743477999997 |
177.822 |
¥-1.1万 |
-2.77% |
KDJ死叉 |
| 95 |
2022-08-02 |
2022-08-15 |
165.2145495 |
175.57425 |
¥2.4万 |
+6.24% |
KDJ死叉 |
| 96 |
2022-08-31 |
2022-09-02 |
160.58854211399998 |
154.89495000000002 |
¥-1.4万 |
-3.57% |
KDJ死叉 |
| 97 |
2022-09-08 |
2022-09-15 |
157.59465421699997 |
146.58327 |
¥-2.8万 |
-7.02% |
KDJ死叉 |
| 98 |
2022-09-19 |
2022-09-20 |
144.82807539199996 |
140.92892999999998 |
¥-9,854 |
-2.72% |
KDJ死叉 |
| 99 |
2022-09-28 |
2022-10-12 |
140.88295220999998 |
133.12 |
¥-2.0万 |
-5.54% |
KDJ死叉 |
| 100 |
2022-10-13 |
2022-10-28 |
149.173718694 |
146.853 |
¥-5,439 |
-1.59% |
KDJ死叉 |
| 101 |
2022-11-04 |
2022-11-10 |
159.94770992199997 |
154.2456 |
¥-1.2万 |
-3.59% |
KDJ死叉 |
| 102 |
2022-11-15 |
2022-11-23 |
160.19803499699998 |
177.64218 |
¥3.5万 |
+10.86% |
KDJ死叉 |
| 103 |
2022-12-02 |
2022-12-09 |
177.2301531 |
170.829 |
¥-1.3万 |
-3.64% |
KDJ死叉 |
| 104 |
2022-12-13 |
2022-12-19 |
182.93756481 |
176.83299 |
¥-1.2万 |
-3.37% |
KDJ死叉 |
| 105 |
2022-12-28 |
2023-01-05 |
177.220140097 |
166.833 |
¥-2.0万 |
-5.89% |
KDJ死叉 |
| 106 |
2023-01-17 |
2023-02-02 |
171.05213024900002 |
179.7201 |
¥1.6万 |
+5.04% |
KDJ死叉 |
| 107 |
2023-03-06 |
2023-03-09 |
160.518141 |
152.79704999999998 |
¥-1.6万 |
-4.84% |
KDJ死叉 |
| 108 |
2023-03-10 |
2023-03-13 |
154.370467251 |
150.849 |
¥-7,133 |
-2.31% |
KDJ死叉 |
| 109 |
2023-03-15 |
2023-03-28 |
152.16760659099995 |
146.853 |
¥-1.1万 |
-3.52% |
KDJ死叉 |
| 110 |
2023-03-31 |
2023-04-12 |
155.40180655999998 |
159.15069 |
¥7,032 |
+2.38% |
KDJ死叉 |
| 111 |
2023-05-10 |
2023-05-18 |
123.54043101399998 |
119.36 |
¥-1.1万 |
-3.41% |
KDJ死叉 |
| 112 |
2023-06-02 |
2023-06-07 |
109.25187573299998 |
103.90599 |
¥-1.5万 |
-4.92% |
KDJ死叉 |
| 113 |
2023-06-12 |
2023-06-20 |
104.20532222099999 |
87.90200999999999 |
¥-4.4万 |
-15.67% |
KDJ死叉 |
| 114 |
2023-07-04 |
2023-07-10 |
83.56852303799998 |
82.04786999999999 |
¥-4,327 |
-1.85% |
KDJ死叉 |
| 115 |
2023-07-11 |
2023-07-20 |
85.11052549999998 |
85.26464999999999 |
¥347 |
+0.15% |
KDJ死叉 |
| 116 |
2023-08-02 |
2023-08-09 |
88.31468645999999 |
87.72219 |
¥-1,609 |
-0.70% |
KDJ死叉 |
| 117 |
2023-08-25 |
2023-09-11 |
75.08251800000001 |
80.03988000000001 |
¥1.5万 |
+6.57% |
KDJ死叉 |
| 118 |
2023-09-26 |
2023-10-18 |
78.05135838499999 |
82.94697000000001 |
¥1.5万 |
+6.24% |
KDJ死叉 |
| 119 |
2023-10-27 |
2023-11-09 |
80.48451811399998 |
91.12877999999999 |
¥3.4万 |
+13.19% |
KDJ死叉 |
| 120 |
2023-11-29 |
2023-12-07 |
86.01169577 |
84.8151 |
¥-4,155 |
-1.42% |
KDJ死叉 |
| 121 |
2023-12-14 |
2023-12-26 |
86.21195582999998 |
83.30661000000002 |
¥-9,963 |
-3.40% |
KDJ死叉 |
| 122 |
2023-12-29 |
2024-01-04 |
86.552397932 |
82.24767 |
¥-1.4万 |
-5.00% |
KDJ死叉 |
| 123 |
2024-01-19 |
2024-01-24 |
70.261242051 |
67.09284 |
¥-1.2万 |
-4.54% |
KDJ死叉 |
| 124 |
2024-01-25 |
2024-01-30 |
66.075806797 |
61.56837 |
¥-1.8万 |
-6.85% |
KDJ死叉 |
| 125 |
2024-02-02 |
2024-02-27 |
63.05187989099999 |
67.31262 |
¥1.6万 |
+6.73% |
KDJ死叉 |
| 126 |
2024-03-04 |
2024-03-07 |
73.26514295099999 |
71.41851 |
¥-6,538 |
-2.55% |
KDJ死叉 |
| 127 |
2024-03-12 |
2024-03-14 |
72.57424574400001 |
71.928 |
¥-2,271 |
-0.92% |
KDJ死叉 |
| 128 |
2024-04-10 |
2024-04-11 |
61.748519 |
59.81013 |
¥-7,825 |
-3.17% |
KDJ死叉 |
| 129 |
2024-04-15 |
2024-05-08 |
61.559942444 |
73.49642999999999 |
¥4.5万 |
+19.35% |
KDJ死叉 |
| 130 |
2024-05-15 |
2024-05-16 |
78.22157943600001 |
77.43248999999999 |
¥-2,924 |
-1.04% |
KDJ死叉 |
| 131 |
2024-05-31 |
2024-06-13 |
77.08009709399998 |
79.87005000000002 |
¥9,958 |
+3.59% |
KDJ死叉 |
| 132 |
2024-06-19 |
2024-06-26 |
83.69869207699999 |
86.20371 |
¥8,429 |
+2.96% |
KDJ死叉 |
| 133 |
2024-07-10 |
2024-07-25 |
77.17021412099999 |
76.85307 |
¥-1,327 |
-0.44% |
KDJ死叉 |
| 134 |
2024-08-12 |
2024-08-15 |
71.0923213 |
68.72121 |
¥-9,806 |
-3.36% |
KDJ死叉 |
| 135 |
2024-08-20 |
2024-08-21 |
69.0207 |
66.86307000000001 |
¥-8,929 |
-3.16% |
KDJ死叉 |
| 136 |
2024-08-26 |
2024-09-12 |
66.47632691700001 |
70.48944 |
¥1.7万 |
+6.01% |
KDJ死叉 |
| 137 |
2024-09-25 |
2024-10-11 |
68.849408628 |
93.89600999999999 |
¥10.8万 |
+36.34% |
KDJ死叉 |
| 138 |
2024-10-24 |
2024-10-29 |
93.52144802 |
91.908 |
¥-6,892 |
-1.75% |
KDJ死叉 |
| 139 |
2024-11-28 |
2024-12-12 |
87.56371123499999 |
91.11878999999999 |
¥1.6万 |
+4.03% |
KDJ死叉 |
| 140 |
2025-01-14 |
2025-02-11 |
74.807145413 |
90.909 |
¥8.8万 |
+21.49% |
KDJ死叉 |
| 141 |
2025-03-05 |
2025-03-14 |
98.75824858899998 |
94.23567 |
¥-2.3万 |
-4.61% |
KDJ死叉 |
| 142 |
2025-03-28 |
2025-03-31 |
89.095700694 |
86.43348 |
¥-1.4万 |
-3.02% |
KDJ死叉 |
| 143 |
2025-04-01 |
2025-04-23 |
87.78399730099999 |
113.88599999999998 |
¥13.8万 |
+29.70% |
KDJ死叉 |
| 144 |
2025-05-14 |
2025-05-16 |
96.98594705800001 |
93.1068 |
¥-2.4万 |
-4.03% |
KDJ死叉 |
| 145 |
2025-05-20 |
2025-05-26 |
95.12352849999998 |
92.907 |
¥-1.3万 |
-2.36% |
KDJ死叉 |
| 146 |
2025-05-27 |
2025-05-28 |
94.13224120299999 |
90.64926 |
¥-2.1万 |
-3.73% |
KDJ死叉 |
| 147 |
2025-05-30 |
2025-06-12 |
94.12222819999998 |
92.67723000000001 |
¥-8,395 |
-1.56% |
KDJ死叉 |
| 148 |
2025-06-26 |
2025-07-08 |
73.455390008 |
69.89004 |
¥-2.6万 |
-4.88% |
KDJ死叉 |
| 149 |
2025-07-14 |
2025-07-16 |
71.51286742599999 |
68.68 |
¥-2.0万 |
-3.99% |
KDJ死叉 |
| 150 |
2025-07-18 |
2025-08-01 |
69.47021481399999 |
71.01 |
¥1.1万 |
+2.19% |
KDJ死叉 |
| 151 |
2025-08-04 |
2025-08-08 |
74.456690308 |
75.07485000000001 |
¥3,931 |
+0.80% |
KDJ死叉 |
| 152 |
2025-08-21 |
2025-09-01 |
77.40051319 |
77.922 |
¥3,238 |
+0.64% |
KDJ死叉 |
| 153 |
2025-10-10 |
2025-10-13 |
84.015197 |
77.80212 |
¥-3.7万 |
-7.42% |
KDJ死叉 |
| 154 |
2025-10-27 |
2025-11-03 |
77.98126736399999 |
73.53639 |
¥-2.7万 |
-5.73% |
KDJ死叉 |
| 155 |
2025-11-13 |
2025-11-17 |
71.10233430299999 |
68.80113 |
¥-1.4万 |
-3.27% |
KDJ死叉 |
| 156 |
2025-11-26 |
2025-12-12 |
64.88425944 |
64.90503 |
¥9 |
+0.00% |
KDJ死叉 |
| 157 |
2025-12-19 |
2025-12-24 |
67.28738016 |
65.4345 |
¥-1.2万 |
-2.78% |
KDJ死叉 |
| 158 |
2026-01-06 |
2026-01-09 |
70.56163214099999 |
72.05 |
¥8,654 |
+2.08% |
KDJ死叉 |
| 159 |
2026-02-13 |
2026-03-02 |
69.650448868 |
67.1328 |
¥-1.5万 |
-3.64% |
KDJ死叉 |
| 160 |
2026-03-09 |
2026-03-20 |
64.08321919999999 |
71.45847 |
¥4.6万 |
+11.48% |
KDJ死叉 |
| 161 |
2026-05-12 |
2026-05-19 |
98.117416397 |
106.4934 |
¥3.8万 |
+8.50% |
KDJ死叉 |
| 162 |
2026-05-20 |
2026-05-22 |
112.24576362999998 |
110.889 |
¥-5,977 |
-1.24% |
KDJ死叉 |
| 163 |
2026-06-15 |
2026-06-29 |
108.35070546299997 |
131.43842999999998 |
¥9.9万 |
+21.27% |
KDJ死叉 |
| 164 |
2026-07-01 |
2026-07-02 |
142.955643831 |
135.92394000000002 |
¥-2.8万 |
-4.95% |
KDJ死叉 |
| 165 |
2026-07-22 |
2026-07-29 |
110.00285095799998 |
95.904 |
¥-7.1万 |
-12.84% |
KDJ死叉 |
| 166 |
2026-07-30 |
2026-07-31 |
99.909964 |
96.1038 |
¥-1.8万 |
-3.84% |
KDJ死叉 |
| 167 |
2026-08-03 |
2026-08-19 |
95.55408762900001 |
114.05583000000001 |
¥9.0万 |
+19.33% |
KDJ死叉 |
| 168 |
2026-09-15 |
2026-09-29 |
108.16045840599998 |
115.86402000000002 |
¥4.0万 |
+7.09% |
KDJ死叉 |
| 169 |
2026-10-22 |
2026-11-02 |
90.12704000299999 |
82.96695 |
¥-4.7万 |
-7.97% |
KDJ死叉 |
| 170 |
2026-11-05 |
2026-11-13 |
83.027820876 |
76.97 |
¥-4.0万 |
-7.32% |
强平 |
逐笔成交记录（共 340 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-06-21 |
KDJ金叉 |
买入 |
69.64957999999999 |
14200.0 |
¥98.9万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
69.56036999999999 |
14200.0 |
¥98.7万 |
|
| 2017-07-04 |
KDJ金叉 |
买入 |
67.87781 |
14700.0 |
¥99.8万 |
|
| 2017-07-11 |
KDJ死叉 |
卖出 |
64.41552 |
14700.0 |
¥94.7万 |
|
| 2017-07-25 |
KDJ金叉 |
买入 |
56.056 |
16800.0 |
¥94.2万 |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
55.5444 |
16800.0 |
¥93.3万 |
|
| 2017-08-17 |
KDJ金叉 |
买入 |
55.615559999999995 |
16800.0 |
¥93.5万 |
|
| 2017-08-30 |
KDJ死叉 |
卖出 |
61.20873 |
16800.0 |
¥1.03M |
|
| 2017-10-18 |
KDJ金叉 |
买入 |
76.5765 |
13400.0 |
¥1.03M |
|
| 2017-10-30 |
KDJ死叉 |
卖出 |
78.62 |
13400.0 |
¥1.05M |
|
| 2017-11-01 |
KDJ金叉 |
买入 |
84.88479999999998 |
12400.0 |
¥1.05M |
|
| 2017-11-03 |
KDJ死叉 |
卖出 |
87.2127 |
12400.0 |
¥1.08M |
|
| 2017-11-10 |
KDJ金叉 |
买入 |
93.55345999999999 |
11500.0 |
¥1.08M |
|
| 2017-11-13 |
KDJ死叉 |
卖出 |
92.34 |
11500.0 |
¥1.06M |
|
| 2017-11-14 |
KDJ金叉 |
买入 |
97.47738 |
10800.0 |
¥1.05M |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
96.37353 |
10800.0 |
¥1.04M |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
102.86276 |
10200.0 |
¥1.05M |
|
| 2017-11-28 |
KDJ死叉 |
卖出 |
90.82 |
10200.0 |
¥92.6万 |
|
| 2017-12-01 |
KDJ金叉 |
买入 |
101.10099999999998 |
9100.0 |
¥92.0万 |
|
| 2017-12-05 |
KDJ死叉 |
卖出 |
96.4035 |
9100.0 |
¥87.7万 |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
89.68959999999998 |
9900.0 |
¥88.8万 |
|
| 2018-01-08 |
KDJ死叉 |
卖出 |
90.02988 |
9900.0 |
¥89.1万 |
|
| 2018-01-19 |
KDJ金叉 |
买入 |
82.02193999999999 |
10600.0 |
¥87.0万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
78.29163 |
10600.0 |
¥83.0万 |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
77.15708 |
10700.0 |
¥82.6万 |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
86.19372 |
10700.0 |
¥92.2万 |
|
| 2018-03-06 |
KDJ金叉 |
买入 |
92.59249999999999 |
10200.0 |
¥94.5万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
95.08482000000001 |
10200.0 |
¥97.0万 |
|
| 2018-03-23 |
KDJ金叉 |
买入 |
105.00489999999999 |
8900.0 |
¥93.5万 |
|
| 2018-03-26 |
KDJ死叉 |
卖出 |
99.79 |
8900.0 |
¥88.8万 |
|
| 2018-04-19 |
KDJ金叉 |
买入 |
126.12599999999999 |
7300.0 |
¥92.1万 |
|
| 2018-05-02 |
KDJ死叉 |
卖出 |
120.42945 |
7300.0 |
¥87.9万 |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
123.77364999999999 |
7100.0 |
¥87.9万 |
|
| 2018-05-09 |
KDJ死叉 |
卖出 |
120.4794 |
7100.0 |
¥85.5万 |
|
| 2018-05-18 |
KDJ金叉 |
买入 |
114.1 |
7500.0 |
¥85.6万 |
|
| 2018-05-29 |
KDJ死叉 |
卖出 |
111.89799000000001 |
7500.0 |
¥83.9万 |
|
| 2018-06-28 |
KDJ金叉 |
买入 |
115.11499999999998 |
7200.0 |
¥82.9万 |
|
| 2018-07-11 |
KDJ死叉 |
卖出 |
97.56234 |
7200.0 |
¥70.2万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
103.37326999999999 |
6900.0 |
¥71.3万 |
|
| 2018-08-01 |
KDJ死叉 |
卖出 |
108.77112 |
6900.0 |
¥75.0万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
116.11599999999999 |
6400.0 |
¥74.3万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
107.88201 |
6400.0 |
¥69.0万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
105.10499999999998 |
6600.0 |
¥69.4万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
98.77113 |
6600.0 |
¥65.2万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
101.12101999999999 |
6400.0 |
¥64.7万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
98.3016 |
6400.0 |
¥62.9万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
91.49140000000001 |
7000.0 |
¥64.1万 |
|
| 2018-09-17 |
KDJ死叉 |
卖出 |
87.35255999999998 |
7000.0 |
¥61.1万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
96.01 |
6300.0 |
¥60.5万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
88.79111999999999 |
6300.0 |
¥55.9万 |
|
| 2018-10-30 |
KDJ金叉 |
买入 |
68.40834 |
8200.0 |
¥56.1万 |
|
| 2018-11-20 |
KDJ死叉 |
卖出 |
81.82809 |
8200.0 |
¥67.1万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
81.08099999999999 |
8300.0 |
¥67.3万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
79.64028 |
8300.0 |
¥66.1万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
69.54948 |
9400.0 |
¥65.4万 |
|
| 2019-01-16 |
KDJ死叉 |
卖出 |
68.53139999999999 |
9400.0 |
¥64.4万 |
|
| 2019-01-17 |
KDJ金叉 |
买入 |
72.0 |
9000.0 |
¥64.8万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
70.0299 |
9000.0 |
¥63.0万 |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
72.2722 |
8700.0 |
¥62.9万 |
|
| 2019-01-24 |
KDJ死叉 |
卖出 |
70.31961 |
8700.0 |
¥61.2万 |
|
| 2019-01-25 |
KDJ金叉 |
买入 |
75.28520999999999 |
8200.0 |
¥61.8万 |
|
| 2019-01-30 |
KDJ死叉 |
卖出 |
72.84708 |
8200.0 |
¥59.7万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
79.17909999999999 |
7500.0 |
¥59.4万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
78.37 |
7500.0 |
¥58.8万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
89.58949999999999 |
6600.0 |
¥59.1万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
89.57034000000002 |
6600.0 |
¥59.1万 |
|
| 2019-03-29 |
KDJ金叉 |
买入 |
90.00992 |
6500.0 |
¥58.5万 |
|
| 2019-04-09 |
KDJ死叉 |
卖出 |
89.07083999999999 |
6500.0 |
¥57.9万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
86.63654999999999 |
6700.0 |
¥58.1万 |
|
| 2019-05-06 |
KDJ死叉 |
卖出 |
86.34357 |
6700.0 |
¥57.8万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
99.70960999999998 |
5800.0 |
¥57.8万 |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
99.17072999999999 |
5800.0 |
¥57.5万 |
|
| 2019-06-17 |
KDJ金叉 |
买入 |
95.09499999999998 |
6000.0 |
¥57.1万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
103.90599000000002 |
6000.0 |
¥62.3万 |
|
| 2019-07-10 |
KDJ金叉 |
买入 |
86.08599999999998 |
5700.0 |
¥49.1万 |
|
| 2019-07-11 |
KDJ死叉 |
卖出 |
91.46844 |
5700.0 |
¥52.1万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
98.05795999999998 |
6600.0 |
¥64.7万 |
|
| 2019-07-22 |
KDJ死叉 |
卖出 |
96.12378 |
6600.0 |
¥63.4万 |
|
| 2019-07-23 |
KDJ金叉 |
买入 |
96.06597 |
6700.0 |
¥64.4万 |
|
| 2019-08-07 |
KDJ死叉 |
卖出 |
110.87901 |
6700.0 |
¥74.3万 |
|
| 2019-08-12 |
KDJ金叉 |
买入 |
120.11999999999998 |
6100.0 |
¥73.3万 |
|
| 2019-08-15 |
KDJ死叉 |
卖出 |
116.86302 |
6100.0 |
¥71.3万 |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
133.98385 |
5400.0 |
¥72.4万 |
|
| 2019-08-26 |
KDJ死叉 |
卖出 |
131.1687 |
5400.0 |
¥70.8万 |
|
| 2019-08-30 |
KDJ金叉 |
买入 |
143.20306 |
4800.0 |
¥68.8万 |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
142.857 |
4800.0 |
¥68.6万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
153.153 |
4500.0 |
¥68.9万 |
|
| 2019-09-06 |
KDJ死叉 |
卖出 |
147.30255 |
4500.0 |
¥66.3万 |
|
| 2019-09-19 |
KDJ金叉 |
买入 |
167.25708999999998 |
4000.0 |
¥66.9万 |
|
| 2019-09-26 |
KDJ死叉 |
卖出 |
191.808 |
4000.0 |
¥76.7万 |
|
| 2019-10-15 |
KDJ金叉 |
买入 |
189.189 |
4100.0 |
¥77.6万 |
|
| 2019-10-28 |
KDJ死叉 |
卖出 |
182.59722 |
4100.0 |
¥74.8万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
192.13194 |
3900.0 |
¥75.0万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
221.68809 |
3900.0 |
¥86.4万 |
|
| 2019-11-14 |
KDJ金叉 |
买入 |
243.14289999999997 |
3500.0 |
¥85.1万 |
|
| 2019-11-22 |
KDJ死叉 |
卖出 |
248.751 |
3500.0 |
¥87.0万 |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
248.05780999999996 |
3500.0 |
¥86.8万 |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
253.64610000000002 |
3500.0 |
¥88.7万 |
|
| 2020-01-13 |
KDJ金叉 |
买入 |
261.26099999999997 |
3400.0 |
¥88.9万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
247.6 |
3400.0 |
¥84.2万 |
|
| 2020-02-12 |
KDJ金叉 |
买入 |
266.3661 |
3100.0 |
¥82.6万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
351.648 |
3100.0 |
¥1.09M |
|
| 2020-04-21 |
KDJ金叉 |
买入 |
292.292 |
3700.0 |
¥1.08M |
|
| 2020-04-24 |
KDJ死叉 |
卖出 |
275.46426 |
3700.0 |
¥1.02M |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
289.289 |
3600.0 |
¥1.04M |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
375.87375 |
3600.0 |
¥1.35M |
|
| 2020-07-13 |
KDJ金叉 |
买入 |
337.28694999999993 |
4000.0 |
¥1.35M |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
341.658 |
4000.0 |
¥1.37M |
|
| 2020-07-24 |
KDJ金叉 |
买入 |
369.72936 |
3600.0 |
¥1.33M |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
342.02763 |
3600.0 |
¥1.23M |
|
| 2020-07-31 |
KDJ金叉 |
买入 |
357.75739999999996 |
3500.0 |
¥1.25M |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
329.38028999999995 |
3500.0 |
¥1.15M |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
344.83448999999996 |
3400.0 |
¥1.17M |
|
| 2020-08-18 |
KDJ死叉 |
卖出 |
312.687 |
3400.0 |
¥1.06M |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
296.29599999999994 |
3600.0 |
¥1.07M |
|
| 2020-09-01 |
KDJ死叉 |
卖出 |
284.715 |
3600.0 |
¥1.02M |
|
| 2020-09-04 |
KDJ金叉 |
买入 |
286.29600999999997 |
3500.0 |
¥1.00M |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
296.4033 |
3500.0 |
¥1.04M |
|
| 2020-10-09 |
KDJ金叉 |
买入 |
302.40209999999996 |
3500.0 |
¥1.06M |
|
| 2020-10-14 |
KDJ死叉 |
卖出 |
266.06367 |
3500.0 |
¥93.1万 |
|
| 2020-10-27 |
KDJ金叉 |
买入 |
251.74148999999997 |
3700.0 |
¥93.2万 |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
306.56313 |
3700.0 |
¥1.13M |
|
| 2020-11-27 |
KDJ金叉 |
买入 |
287.287 |
3900.0 |
¥1.12M |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
298.44126 |
3900.0 |
¥1.16M |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
288.28799999999995 |
4100.0 |
¥1.18M |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
270.2295 |
4100.0 |
¥1.11M |
|
| 2020-12-25 |
KDJ金叉 |
买入 |
276.07579999999996 |
4000.0 |
¥1.10M |
|
| 2020-12-28 |
KDJ死叉 |
卖出 |
263.85588 |
4000.0 |
¥1.06M |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
283.87359 |
3700.0 |
¥1.05M |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
268.731 |
3700.0 |
¥99.4万 |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
272.272 |
3600.0 |
¥98.0万 |
|
| 2021-02-01 |
KDJ死叉 |
卖出 |
305.694 |
3600.0 |
¥1.10M |
|
| 2021-02-19 |
KDJ金叉 |
买入 |
282.01 |
3900.0 |
¥1.10M |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
265.734 |
3900.0 |
¥1.04M |
|
| 2021-03-03 |
KDJ金叉 |
买入 |
267.267 |
3900.0 |
¥1.04M |
|
| 2021-03-05 |
KDJ死叉 |
卖出 |
258.0417 |
3900.0 |
¥1.01M |
|
| 2021-03-26 |
KDJ金叉 |
买入 |
213.5133 |
4700.0 |
¥1.00M |
|
| 2021-04-14 |
KDJ死叉 |
卖出 |
249.25049999999996 |
4700.0 |
¥1.17M |
|
| 2021-04-27 |
KDJ金叉 |
买入 |
257.19694 |
4600.0 |
¥1.18M |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
236.763 |
4600.0 |
¥1.09M |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
256.54629 |
4200.0 |
¥1.08M |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
280.79892 |
4200.0 |
¥1.18M |
|
| 2021-06-11 |
KDJ金叉 |
买入 |
291.0908 |
4000.0 |
¥1.16M |
|
| 2021-06-21 |
KDJ死叉 |
卖出 |
202.56723000000002 |
4000.0 |
¥81.0万 |
|
| 2021-06-30 |
KDJ金叉 |
买入 |
229.22899999999998 |
3600.0 |
¥82.5万 |
|
| 2021-07-13 |
KDJ死叉 |
卖出 |
237.25251 |
3600.0 |
¥85.4万 |
|
| 2021-07-19 |
KDJ金叉 |
买入 |
244.99474999999995 |
3500.0 |
¥85.8万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
274.725 |
3500.0 |
¥96.1万 |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
332.8325 |
2900.0 |
¥96.6万 |
|
| 2021-08-04 |
KDJ死叉 |
卖出 |
335.63403000000005 |
2900.0 |
¥97.3万 |
|
| 2021-08-05 |
KDJ金叉 |
买入 |
368.36799999999994 |
2600.0 |
¥95.8万 |
|
| 2021-08-10 |
KDJ死叉 |
卖出 |
342.60705 |
2600.0 |
¥89.1万 |
|
| 2021-08-23 |
KDJ金叉 |
买入 |
348.7383899999999 |
2600.0 |
¥90.7万 |
|
| 2021-08-27 |
KDJ死叉 |
卖出 |
309.69 |
2600.0 |
¥80.5万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
321.31098999999995 |
2500.0 |
¥80.4万 |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
301.01 |
2500.0 |
¥75.2万 |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
344.34399999999994 |
2200.0 |
¥75.8万 |
|
| 2021-10-20 |
KDJ死叉 |
卖出 |
325.66401 |
2200.0 |
¥71.6万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
327.32699999999994 |
2200.0 |
¥72.0万 |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
358.641 |
2200.0 |
¥78.9万 |
|
| 2021-11-26 |
KDJ金叉 |
买入 |
358.84848999999997 |
2100.0 |
¥75.4万 |
|
| 2021-12-02 |
KDJ死叉 |
卖出 |
335.40426 |
2100.0 |
¥70.4万 |
|
| 2021-12-15 |
KDJ金叉 |
买入 |
324.62429999999995 |
2200.0 |
¥71.4万 |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
307.62207 |
2200.0 |
¥67.7万 |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
319.4191 |
2100.0 |
¥67.1万 |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
315.09459000000004 |
2100.0 |
¥66.2万 |
|
| 2022-01-17 |
KDJ金叉 |
买入 |
288.18789999999996 |
2400.0 |
¥69.2万 |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
282.85686 |
2400.0 |
¥67.9万 |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
296.34605 |
2200.0 |
¥65.2万 |
|
| 2022-02-22 |
KDJ死叉 |
卖出 |
307.96173 |
2200.0 |
¥67.7万 |
|
| 2022-02-23 |
KDJ金叉 |
买入 |
319.81949999999995 |
2100.0 |
¥67.2万 |
|
| 2022-03-03 |
KDJ死叉 |
卖出 |
334.51515 |
2100.0 |
¥70.2万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
328.14781999999997 |
2100.0 |
¥68.9万 |
|
| 2022-03-21 |
KDJ死叉 |
卖出 |
322.74693 |
2100.0 |
¥67.8万 |
|
| 2022-03-22 |
KDJ金叉 |
买入 |
336.64630999999997 |
2100.0 |
¥70.7万 |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
332.19746999999995 |
2100.0 |
¥69.7万 |
|
| 2022-03-30 |
KDJ金叉 |
买入 |
345.3449999999999 |
2000.0 |
¥69.1万 |
|
| 2022-03-31 |
KDJ死叉 |
卖出 |
328.19147999999996 |
2000.0 |
¥65.6万 |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
295.27497999999997 |
2200.0 |
¥65.0万 |
|
| 2022-04-25 |
KDJ死叉 |
卖出 |
269.0 |
2200.0 |
¥59.2万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
288.0 |
2100.0 |
¥60.5万 |
|
| 2022-05-24 |
KDJ死叉 |
卖出 |
291.73796999999996 |
2100.0 |
¥61.2万 |
|
| 2022-06-02 |
KDJ金叉 |
买入 |
290.49019999999996 |
2100.0 |
¥61.0万 |
|
| 2022-06-09 |
KDJ死叉 |
卖出 |
284.715 |
2100.0 |
¥59.8万 |
|
| 2022-06-20 |
KDJ金叉 |
买入 |
255.25499999999994 |
2300.0 |
¥58.7万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
164.69514 |
2300.0 |
¥37.9万 |
|
| 2022-07-01 |
KDJ金叉 |
买入 |
182.78259999999997 |
2200.0 |
¥40.2万 |
|
| 2022-07-12 |
KDJ死叉 |
卖出 |
177.822 |
2200.0 |
¥39.1万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
165.165 |
2300.0 |
¥38.0万 |
|
| 2022-08-15 |
KDJ死叉 |
卖出 |
175.57425 |
2300.0 |
¥40.4万 |
|
| 2022-08-31 |
KDJ金叉 |
买入 |
160.54037999999997 |
2500.0 |
¥40.1万 |
|
| 2022-09-02 |
KDJ死叉 |
卖出 |
154.89495000000002 |
2500.0 |
¥38.7万 |
|
| 2022-09-08 |
KDJ金叉 |
买入 |
157.54738999999998 |
2500.0 |
¥39.4万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
146.58327 |
2500.0 |
¥36.6万 |
|
| 2022-09-19 |
KDJ金叉 |
买入 |
144.78463999999997 |
2500.0 |
¥36.2万 |
|
| 2022-09-20 |
KDJ死叉 |
卖出 |
140.92892999999998 |
2500.0 |
¥35.2万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
140.84069999999997 |
2600.0 |
¥36.6万 |
|
| 2022-10-12 |
KDJ死叉 |
卖出 |
133.12 |
2600.0 |
¥34.6万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
149.12897999999998 |
2300.0 |
¥34.3万 |
|
| 2022-10-28 |
KDJ死叉 |
卖出 |
146.853 |
2300.0 |
¥33.8万 |
|
| 2022-11-04 |
KDJ金叉 |
买入 |
159.89973999999998 |
2100.0 |
¥33.6万 |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
154.2456 |
2100.0 |
¥32.4万 |
|
| 2022-11-15 |
KDJ金叉 |
买入 |
160.14999 |
2000.0 |
¥32.0万 |
|
| 2022-11-23 |
KDJ死叉 |
卖出 |
177.64218 |
2000.0 |
¥35.5万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
177.177 |
2000.0 |
¥35.4万 |
|
| 2022-12-09 |
KDJ死叉 |
卖出 |
170.829 |
2000.0 |
¥34.2万 |
|
| 2022-12-13 |
KDJ金叉 |
买入 |
182.88269999999997 |
1900.0 |
¥34.8万 |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
176.83299 |
1900.0 |
¥33.6万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
177.16699 |
1900.0 |
¥33.7万 |
|
| 2023-01-05 |
KDJ死叉 |
卖出 |
166.833 |
1900.0 |
¥31.7万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
171.00083 |
1800.0 |
¥30.8万 |
|
| 2023-02-02 |
KDJ死叉 |
卖出 |
179.7201 |
1800.0 |
¥32.3万 |
|
| 2023-03-06 |
KDJ金叉 |
买入 |
160.47 |
2000.0 |
¥32.1万 |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
152.79704999999998 |
2000.0 |
¥30.6万 |
|
| 2023-03-10 |
KDJ金叉 |
买入 |
154.32416999999998 |
2000.0 |
¥30.9万 |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
150.849 |
2000.0 |
¥30.2万 |
|
| 2023-03-15 |
KDJ金叉 |
买入 |
152.12196999999998 |
2000.0 |
¥30.4万 |
|
| 2023-03-28 |
KDJ死叉 |
卖出 |
146.853 |
2000.0 |
¥29.4万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
155.35519999999997 |
1900.0 |
¥29.5万 |
|
| 2023-04-12 |
KDJ死叉 |
卖出 |
159.15069 |
1900.0 |
¥30.2万 |
|
| 2023-05-10 |
KDJ金叉 |
买入 |
123.50337999999998 |
2500.0 |
¥30.9万 |
|
| 2023-05-18 |
KDJ死叉 |
卖出 |
119.36 |
2500.0 |
¥29.8万 |
|
| 2023-06-02 |
KDJ金叉 |
买入 |
109.21910999999999 |
2700.0 |
¥29.5万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
103.90599 |
2700.0 |
¥28.0万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
104.17406999999997 |
2700.0 |
¥28.1万 |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
87.90200999999999 |
2700.0 |
¥23.7万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
83.54345999999998 |
2800.0 |
¥23.4万 |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
82.04786999999999 |
2800.0 |
¥23.0万 |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
85.085 |
2700.0 |
¥23.0万 |
|
| 2023-07-20 |
KDJ死叉 |
卖出 |
85.26464999999999 |
2700.0 |
¥23.0万 |
|
| 2023-08-02 |
KDJ金叉 |
买入 |
88.28819999999999 |
2600.0 |
¥23.0万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
87.72219 |
2600.0 |
¥22.8万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
75.06 |
3000.0 |
¥22.5万 |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
80.03988000000001 |
3000.0 |
¥24.0万 |
|
| 2023-09-26 |
KDJ金叉 |
买入 |
78.02794999999999 |
3100.0 |
¥24.2万 |
|
| 2023-10-18 |
KDJ死叉 |
卖出 |
82.94697000000001 |
3100.0 |
¥25.7万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
80.46037999999999 |
3200.0 |
¥25.8万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
91.12877999999999 |
3200.0 |
¥29.2万 |
|
| 2023-11-29 |
KDJ金叉 |
买入 |
85.9859 |
3400.0 |
¥29.2万 |
|
| 2023-12-07 |
KDJ死叉 |
卖出 |
84.8151 |
3400.0 |
¥28.8万 |
|
| 2023-12-14 |
KDJ金叉 |
买入 |
86.18609999999998 |
3400.0 |
¥29.3万 |
|
| 2023-12-26 |
KDJ死叉 |
卖出 |
83.30661000000002 |
3400.0 |
¥28.3万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
86.52644000000001 |
3200.0 |
¥27.7万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
82.24767 |
3200.0 |
¥26.3万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
70.24016999999999 |
3800.0 |
¥26.7万 |
|
| 2024-01-24 |
KDJ死叉 |
卖出 |
67.09284 |
3800.0 |
¥25.5万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
66.05599 |
3900.0 |
¥25.8万 |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
61.56837 |
3900.0 |
¥24.0万 |
|
| 2024-02-02 |
KDJ金叉 |
买入 |
63.03296999999999 |
3800.0 |
¥24.0万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
67.31262 |
3800.0 |
¥25.6万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
73.24316999999999 |
3500.0 |
¥25.6万 |
|
| 2024-03-07 |
KDJ死叉 |
卖出 |
71.41851 |
3500.0 |
¥25.0万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
72.55248 |
3400.0 |
¥24.7万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
71.928 |
3400.0 |
¥24.4万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
61.73 |
4000.0 |
¥24.7万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
59.81013 |
4000.0 |
¥23.9万 |
|
| 2024-04-15 |
KDJ金叉 |
买入 |
61.54147999999999 |
3800.0 |
¥23.4万 |
|
| 2024-05-08 |
KDJ死叉 |
卖出 |
73.49642999999999 |
3800.0 |
¥27.9万 |
|
| 2024-05-15 |
KDJ金叉 |
买入 |
78.19812 |
3600.0 |
¥28.2万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
77.43248999999999 |
3600.0 |
¥27.9万 |
|
| 2024-05-31 |
KDJ金叉 |
买入 |
77.05698 |
3600.0 |
¥27.7万 |
|
| 2024-06-13 |
KDJ死叉 |
卖出 |
79.87005000000002 |
3600.0 |
¥28.7万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
83.67358999999999 |
3400.0 |
¥28.5万 |
|
| 2024-06-26 |
KDJ死叉 |
卖出 |
86.20371 |
3400.0 |
¥29.3万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
77.14706999999999 |
3900.0 |
¥30.1万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
76.85307 |
3900.0 |
¥30.0万 |
|
| 2024-08-12 |
KDJ金叉 |
买入 |
71.071 |
4100.0 |
¥29.1万 |
|
| 2024-08-15 |
KDJ死叉 |
卖出 |
68.72121 |
4100.0 |
¥28.2万 |
|
| 2024-08-20 |
KDJ金叉 |
买入 |
69.0 |
4100.0 |
¥28.3万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
66.86307000000001 |
4100.0 |
¥27.4万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
66.45639 |
4200.0 |
¥27.9万 |
|
| 2024-09-12 |
KDJ死叉 |
卖出 |
70.48944 |
4200.0 |
¥29.6万 |
|
| 2024-09-25 |
KDJ金叉 |
买入 |
68.82876 |
4300.0 |
¥29.6万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
93.89600999999999 |
4300.0 |
¥40.4万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
93.4934 |
4200.0 |
¥39.3万 |
|
| 2024-10-29 |
KDJ死叉 |
卖出 |
91.908 |
4200.0 |
¥38.6万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
87.53744999999999 |
4500.0 |
¥39.4万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
91.11878999999999 |
4500.0 |
¥41.0万 |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
74.78470999999999 |
5500.0 |
¥41.1万 |
|
| 2025-02-11 |
KDJ死叉 |
卖出 |
90.909 |
5500.0 |
¥50.0万 |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
98.72862999999998 |
5000.0 |
¥49.4万 |
|
| 2025-03-14 |
KDJ死叉 |
卖出 |
94.23567 |
5000.0 |
¥47.1万 |
|
| 2025-03-28 |
KDJ金叉 |
买入 |
89.06898 |
5300.0 |
¥47.2万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
86.43348 |
5300.0 |
¥45.8万 |
|
| 2025-04-01 |
KDJ金叉 |
买入 |
87.75766999999999 |
5300.0 |
¥46.5万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
113.88599999999998 |
5300.0 |
¥60.3万 |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
96.95686 |
6200.0 |
¥60.1万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
93.1068 |
6200.0 |
¥57.7万 |
|
| 2025-05-20 |
KDJ金叉 |
买入 |
95.09499999999998 |
6000.0 |
¥57.1万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
92.907 |
6000.0 |
¥55.7万 |
|
| 2025-05-27 |
KDJ金叉 |
买入 |
94.10401 |
5900.0 |
¥55.5万 |
|
| 2025-05-28 |
KDJ死叉 |
卖出 |
90.64926 |
5900.0 |
¥53.5万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
94.094 |
5700.0 |
¥53.6万 |
|
| 2025-06-12 |
KDJ死叉 |
卖出 |
92.67723000000001 |
5700.0 |
¥52.8万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
73.43336 |
7200.0 |
¥52.9万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
69.89004 |
7200.0 |
¥50.3万 |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
71.49141999999999 |
7100.0 |
¥50.8万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
68.68 |
7100.0 |
¥48.7万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
69.44937999999999 |
7000.0 |
¥48.6万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
71.01 |
7000.0 |
¥49.7万 |
|
| 2025-08-04 |
KDJ金叉 |
买入 |
74.43436 |
6600.0 |
¥49.1万 |
|
| 2025-08-08 |
KDJ死叉 |
卖出 |
75.07485000000001 |
6600.0 |
¥49.5万 |
|
| 2025-08-21 |
KDJ金叉 |
买入 |
77.37729999999999 |
6500.0 |
¥50.3万 |
|
| 2025-09-01 |
KDJ死叉 |
卖出 |
77.922 |
6500.0 |
¥50.6万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
83.99 |
5900.0 |
¥49.6万 |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
77.80212 |
5900.0 |
¥45.9万 |
|
| 2025-10-27 |
KDJ金叉 |
买入 |
77.95787999999999 |
6000.0 |
¥46.8万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
73.53639 |
6000.0 |
¥44.1万 |
|
| 2025-11-13 |
KDJ金叉 |
买入 |
71.08100999999999 |
6200.0 |
¥44.1万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
68.80113 |
6200.0 |
¥42.6万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
64.86479999999999 |
6600.0 |
¥42.8万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
64.90503 |
6600.0 |
¥42.8万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
67.2672 |
6400.0 |
¥43.1万 |
|
| 2025-12-24 |
KDJ死叉 |
卖出 |
65.4345 |
6400.0 |
¥41.9万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
70.54046999999998 |
5900.0 |
¥41.6万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
72.05 |
5900.0 |
¥42.5万 |
|
| 2026-02-13 |
KDJ金叉 |
买入 |
69.62956 |
6000.0 |
¥41.8万 |
|
| 2026-03-02 |
KDJ死叉 |
卖出 |
67.1328 |
6000.0 |
¥40.3万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
64.064 |
6200.0 |
¥39.7万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
71.45847 |
6200.0 |
¥44.3万 |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
98.08798999999999 |
4600.0 |
¥45.1万 |
|
| 2026-05-19 |
KDJ死叉 |
卖出 |
106.4934 |
4600.0 |
¥49.0万 |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
112.21209999999998 |
4300.0 |
¥48.3万 |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
110.889 |
4300.0 |
¥47.7万 |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
108.31820999999998 |
4300.0 |
¥46.6万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
131.43842999999998 |
4300.0 |
¥56.5万 |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
142.91277 |
4000.0 |
¥57.2万 |
|
| 2026-07-02 |
KDJ死叉 |
卖出 |
135.92394000000002 |
4000.0 |
¥54.4万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
109.96985999999998 |
5000.0 |
¥55.0万 |
|
| 2026-07-29 |
KDJ死叉 |
卖出 |
95.904 |
5000.0 |
¥47.9万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
99.88 |
4800.0 |
¥48.0万 |
|
| 2026-07-31 |
KDJ死叉 |
卖出 |
96.1038 |
4800.0 |
¥46.1万 |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
95.52543 |
4900.0 |
¥46.8万 |
|
| 2026-08-19 |
KDJ死叉 |
卖出 |
114.05583000000001 |
4900.0 |
¥55.9万 |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
108.12801999999998 |
5200.0 |
¥56.2万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
115.86402000000002 |
5200.0 |
¥60.2万 |
|
| 2026-10-22 |
KDJ金叉 |
买入 |
90.10001 |
6600.0 |
¥59.5万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
82.96695 |
6600.0 |
¥54.7万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
83.00292 |
6500.0 |
¥54.0万 |
|
| 2026-11-13 |
强平 |
卖出 |
76.97 |
6500 |
¥50.0万 |
回测结束强平 |