300628 亿联网络 — KDJ随机指标金叉 回测明细
数据区间: 2017-03-17 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥10.6万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -89.40%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 200 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-04-21 |
2017-05-04 |
325.32246746999994 |
314.66502 |
¥-3.2万 |
-3.30% |
KDJ死叉 |
| 2 |
2017-05-17 |
2017-05-22 |
319.41479569999996 |
310.689 |
¥-2.6万 |
-2.76% |
KDJ死叉 |
| 3 |
2017-06-05 |
2017-06-21 |
296.89555195299994 |
312.70698 |
¥4.9万 |
+5.29% |
KDJ死叉 |
| 4 |
2017-06-26 |
2017-06-28 |
320.68644708099987 |
314.78490000000005 |
¥-1.8万 |
-1.87% |
KDJ死叉 |
| 5 |
2017-07-10 |
2017-07-14 |
312.796200717 |
296.74296000000004 |
¥-4.8万 |
-5.16% |
KDJ死叉 |
| 6 |
2017-07-26 |
2017-08-08 |
268.44861043 |
263.83590000000004 |
¥-1.6万 |
-1.75% |
KDJ死叉 |
| 7 |
2017-08-17 |
2017-08-31 |
269.24965067 |
284.715 |
¥5.1万 |
+5.71% |
KDJ死叉 |
| 8 |
2017-09-01 |
2017-09-13 |
292.57994765999996 |
309.69 |
¥5.4万 |
+5.82% |
KDJ死叉 |
| 9 |
2017-09-28 |
2017-09-29 |
301.571624354 |
149.68017 |
¥-50.1万 |
-50.38% |
KDJ死叉 |
| 10 |
2017-10-23 |
2017-11-07 |
140.702718156 |
148.36149 |
¥2.7万 |
+5.41% |
KDJ死叉 |
| 11 |
2017-11-14 |
2017-11-20 |
156.00258674 |
141.2586 |
¥-5.0万 |
-9.48% |
KDJ死叉 |
| 12 |
2017-12-01 |
2017-12-05 |
133.693616056 |
129.16071 |
¥-1.6万 |
-3.42% |
KDJ死叉 |
| 13 |
2017-12-07 |
2017-12-19 |
130.46942908999998 |
129.11 |
¥-5,033 |
-1.07% |
KDJ死叉 |
| 14 |
2017-12-21 |
2017-12-29 |
134.184253203 |
132.94692 |
¥-4,343 |
-0.95% |
KDJ死叉 |
| 15 |
2018-01-03 |
2018-01-09 |
134.424565275 |
130.87899 |
¥-1.2万 |
-2.67% |
KDJ死叉 |
| 16 |
2018-01-24 |
2018-01-31 |
119.84563290699998 |
118.10178 |
¥-6,583 |
-1.48% |
KDJ死叉 |
| 17 |
2018-03-12 |
2018-03-15 |
133.67359005 |
129.86001000000002 |
¥-1.3万 |
-2.88% |
KDJ死叉 |
| 18 |
2018-04-02 |
2018-04-18 |
129.14771269399998 |
137.862 |
¥2.9万 |
+6.72% |
KDJ死叉 |
| 19 |
2018-05-04 |
2018-05-07 |
144.067087164 |
139.63023 |
¥-1.4万 |
-3.11% |
KDJ死叉 |
| 20 |
2018-05-10 |
2018-05-21 |
145.208569506 |
143.08677 |
¥-6,494 |
-1.49% |
KDJ死叉 |
| 21 |
2018-05-22 |
2018-05-28 |
147.020923049 |
71.0289 |
¥-22.0万 |
-51.70% |
KDJ死叉 |
| 22 |
2018-06-08 |
2018-06-20 |
67.38751018999999 |
58.52142 |
¥-2.8万 |
-13.18% |
KDJ死叉 |
| 23 |
2018-06-25 |
2018-07-06 |
62.08061859999999 |
63.75618 |
¥4,969 |
+2.67% |
KDJ死叉 |
| 24 |
2018-07-11 |
2018-07-12 |
64.81944 |
63.26 |
¥-4,577 |
-2.44% |
KDJ死叉 |
| 25 |
2018-07-16 |
2018-07-26 |
69.59037084999999 |
70.17975 |
¥1,534 |
+0.82% |
KDJ死叉 |
| 26 |
2018-08-10 |
2018-08-20 |
61.650059471 |
59.94 |
¥-5,357 |
-2.80% |
KDJ死叉 |
| 27 |
2018-08-21 |
2018-08-31 |
61.970475566999994 |
59.88 |
¥-6,325 |
-3.40% |
KDJ死叉 |
| 28 |
2018-09-14 |
2018-09-21 |
60.618720162 |
57.52242 |
¥-9,029 |
-5.14% |
KDJ死叉 |
| 29 |
2018-09-25 |
2018-10-09 |
59.427172805 |
58.08 |
¥-3,821 |
-2.30% |
KDJ死叉 |
| 30 |
2018-10-18 |
2018-11-06 |
60.22821304499998 |
70.43949 |
¥2.8万 |
+16.92% |
KDJ死叉 |
| 31 |
2018-11-13 |
2018-11-16 |
72.09362159999999 |
72.56736 |
¥1,175 |
+0.63% |
KDJ死叉 |
| 32 |
2018-11-29 |
2018-11-30 |
70.000994 |
66.95298 |
¥-8,591 |
-4.38% |
KDJ死叉 |
| 33 |
2018-12-04 |
2018-12-18 |
72.59427174999999 |
72.93699000000001 |
¥802 |
+0.44% |
KDJ死叉 |
| 34 |
2018-12-25 |
2019-01-04 |
74.20636523299999 |
76.19373 |
¥4,911 |
+2.65% |
KDJ死叉 |
| 35 |
2019-01-08 |
2019-01-10 |
79.46319180799999 |
76.64328 |
¥-6,823 |
-3.58% |
KDJ死叉 |
| 36 |
2019-01-21 |
2019-01-25 |
76.65955096799999 |
73.0269 |
¥-8,771 |
-4.77% |
KDJ死叉 |
| 37 |
2019-01-28 |
2019-01-31 |
75.16761352099998 |
74.21 |
¥-2,254 |
-1.30% |
KDJ死叉 |
| 38 |
2019-02-01 |
2019-02-21 |
76.95994105800001 |
81.8181 |
¥1.1万 |
+6.28% |
KDJ死叉 |
| 39 |
2019-02-26 |
2019-02-27 |
88.19453042399998 |
88.39152 |
¥341 |
+0.19% |
KDJ死叉 |
| 40 |
2019-03-04 |
2019-03-08 |
92.43003069299998 |
94.63 |
¥4,343 |
+2.35% |
KDJ死叉 |
| 41 |
2019-03-13 |
2019-03-14 |
101.520447 |
98.28161999999998 |
¥-5,883 |
-3.22% |
KDJ死叉 |
| 42 |
2019-04-02 |
2019-04-09 |
100.840243 |
94.29561 |
¥-1.2万 |
-6.52% |
KDJ死叉 |
| 43 |
2019-04-10 |
2019-04-12 |
97.90936400000001 |
95.11479000000001 |
¥-4,799 |
-2.88% |
KDJ死叉 |
| 44 |
2019-04-17 |
2019-04-24 |
97.00597306399999 |
102.41748 |
¥9,147 |
+5.55% |
KDJ死叉 |
| 45 |
2019-04-29 |
2019-05-07 |
106.42820888699998 |
99.8001 |
¥-1.1万 |
-6.26% |
KDJ死叉 |
| 46 |
2019-05-28 |
2019-06-17 |
88.41481648999999 |
89.31060000000001 |
¥1,564 |
+0.98% |
KDJ死叉 |
| 47 |
2019-06-21 |
2019-07-04 |
98.578014535 |
114.90498 |
¥2.8万 |
+16.53% |
KDJ死叉 |
| 48 |
2019-07-22 |
2019-08-05 |
54.86124343699999 |
56.2437 |
¥4,780 |
+2.49% |
KDJ死叉 |
| 49 |
2019-09-04 |
2019-09-09 |
64.88425943999998 |
64.52541000000001 |
¥-1,135 |
-0.58% |
KDJ死叉 |
| 50 |
2019-09-10 |
2019-09-12 |
65.58516964999998 |
64.94499 |
¥-1,979 |
-1.01% |
KDJ死叉 |
| 51 |
2019-09-17 |
2019-09-18 |
66.910067 |
65.50443 |
¥-4,133 |
-2.13% |
KDJ死叉 |
| 52 |
2019-09-23 |
2019-09-24 |
67.0201 |
63.706230000000005 |
¥-9,332 |
-4.97% |
KDJ死叉 |
| 53 |
2019-10-11 |
2019-10-29 |
64.02314118199999 |
73.14677999999999 |
¥2.5万 |
+14.22% |
KDJ死叉 |
| 54 |
2019-11-20 |
2019-11-26 |
72.59427174999999 |
68.42151 |
¥-1.2万 |
-5.78% |
KDJ死叉 |
| 55 |
2019-11-27 |
2019-11-28 |
70.89206123999999 |
68.37156 |
¥-6,861 |
-3.58% |
KDJ死叉 |
| 56 |
2019-12-03 |
2019-12-18 |
70.22106 |
74.925 |
¥1.3万 |
+6.67% |
KDJ死叉 |
| 57 |
2019-12-27 |
2020-01-06 |
73.685689077 |
69.81012 |
¥-1.1万 |
-5.29% |
KDJ死叉 |
| 58 |
2020-01-07 |
2020-02-03 |
73.245116945 |
74.925 |
¥4,309 |
+2.26% |
KDJ死叉 |
| 59 |
2020-02-05 |
2020-02-12 |
90.11702699999998 |
93.57633 |
¥7,206 |
+3.81% |
KDJ死叉 |
| 60 |
2020-02-24 |
2020-03-05 |
99.218846727 |
110.87901 |
¥2.3万 |
+11.72% |
KDJ死叉 |
| 61 |
2020-03-20 |
2020-03-31 |
88.50493351699998 |
81.5184 |
¥-1.8万 |
-7.92% |
KDJ死叉 |
| 62 |
2020-04-03 |
2020-04-14 |
85.07047348799999 |
84.7 |
¥-950 |
-0.47% |
KDJ死叉 |
| 63 |
2020-04-15 |
2020-04-20 |
90.61767714999999 |
78.88 |
¥-2.7万 |
-12.98% |
KDJ死叉 |
| 64 |
2020-04-29 |
2020-05-15 |
89.81693700000001 |
94.35555000000001 |
¥9,021 |
+5.02% |
KDJ死叉 |
| 65 |
2020-06-01 |
2020-06-02 |
58.54602854099999 |
62.92701000000001 |
¥9,160 |
+7.45% |
KDJ死叉 |
| 66 |
2020-06-12 |
2020-07-13 |
60.478538119999996 |
70.91901 |
¥3.3万 |
+17.23% |
KDJ死叉 |
| 67 |
2020-07-29 |
2020-08-10 |
64.363583284 |
61.70823 |
¥-9,626 |
-4.15% |
KDJ死叉 |
| 68 |
2020-08-17 |
2020-08-20 |
64.149239 |
60.81912000000001 |
¥-1.1万 |
-5.22% |
KDJ死叉 |
| 69 |
2020-09-02 |
2020-09-10 |
58.77632760999999 |
58.5414 |
¥-909 |
-0.43% |
KDJ死叉 |
| 70 |
2020-09-21 |
2020-10-12 |
60.47853811999999 |
62.06786999999999 |
¥5,497 |
+2.60% |
KDJ死叉 |
| 71 |
2020-10-13 |
2020-10-16 |
63.412347999 |
62.00793 |
¥-4,838 |
-2.24% |
KDJ死叉 |
| 72 |
2020-10-29 |
2020-11-18 |
62.681398779999995 |
68.4315 |
¥1.9万 |
+9.14% |
KDJ死叉 |
| 73 |
2020-12-01 |
2020-12-11 |
68.999603673 |
72.68724 |
¥1.2万 |
+5.31% |
KDJ死叉 |
| 74 |
2020-12-24 |
2021-01-11 |
69.62087999999999 |
69.01 |
¥-2,211 |
-0.91% |
KDJ死叉 |
| 75 |
2021-01-15 |
2021-01-26 |
78.15148841499999 |
80.919 |
¥8,230 |
+3.51% |
KDJ死叉 |
| 76 |
2021-02-03 |
2021-02-19 |
84.229381236 |
87.19272 |
¥8,518 |
+3.49% |
KDJ死叉 |
| 77 |
2021-03-04 |
2021-03-05 |
80.10402399999998 |
76.2 |
¥-1.3万 |
-4.90% |
KDJ死叉 |
| 78 |
2021-03-15 |
2021-03-16 |
71.512867426 |
69.77016 |
¥-5,996 |
-2.47% |
KDJ死叉 |
| 79 |
2021-03-18 |
2021-03-22 |
70.49154112 |
67.1328 |
¥-1.1万 |
-4.79% |
KDJ死叉 |
| 80 |
2021-03-24 |
2021-03-25 |
66.0858198 |
63.61632 |
¥-8,461 |
-3.77% |
KDJ死叉 |
| 81 |
2021-03-29 |
2021-04-12 |
66.506365926 |
68.06187 |
¥5,066 |
+2.31% |
KDJ死叉 |
| 82 |
2021-04-16 |
2021-04-27 |
69.750578898 |
70.43949 |
¥2,137 |
+0.96% |
KDJ死叉 |
| 83 |
2021-05-12 |
2021-05-27 |
69.25994175099999 |
78.36156 |
¥2.9万 |
+13.11% |
KDJ死叉 |
| 84 |
2021-05-28 |
2021-05-31 |
79.563321838 |
78.77114999999999 |
¥-2,529 |
-1.03% |
KDJ死叉 |
| 85 |
2021-06-10 |
2021-06-21 |
79.98386796399998 |
77.47245 |
¥-7,857 |
-3.17% |
KDJ死叉 |
| 86 |
2021-06-24 |
2021-07-02 |
83.838874119 |
84.2157 |
¥1,020 |
+0.42% |
KDJ死叉 |
| 87 |
2021-07-08 |
2021-07-12 |
87.52625 |
84.59532 |
¥-8,278 |
-3.38% |
KDJ死叉 |
| 88 |
2021-07-14 |
2021-07-23 |
87.62378925300001 |
93.906 |
¥1.6万 |
+7.14% |
KDJ死叉 |
| 89 |
2021-08-03 |
2021-08-05 |
93.771773095 |
90.95895 |
¥-7,668 |
-3.03% |
KDJ死叉 |
| 90 |
2021-08-19 |
2021-08-27 |
87.41351618999998 |
82.40750999999999 |
¥-1.4万 |
-5.76% |
KDJ死叉 |
| 91 |
2021-09-24 |
2021-10-14 |
79.58334784399999 |
79.48044 |
¥-368 |
-0.16% |
KDJ死叉 |
| 92 |
2021-10-27 |
2021-10-28 |
78.75226859499999 |
76.20372 |
¥-7,457 |
-3.27% |
KDJ死叉 |
| 93 |
2021-11-02 |
2021-11-10 |
76.59947294999999 |
75.12480000000001 |
¥-4,342 |
-1.95% |
KDJ死叉 |
| 94 |
2021-11-12 |
2021-11-24 |
79.543295832 |
79.46046000000001 |
¥-288 |
-0.13% |
KDJ死叉 |
| 95 |
2021-12-07 |
2021-12-20 |
79.95382895499999 |
82.54737 |
¥6,936 |
+3.21% |
KDJ死叉 |
| 96 |
2021-12-30 |
2022-01-05 |
81.01520727299997 |
78.01191 |
¥-8,475 |
-3.74% |
KDJ死叉 |
| 97 |
2022-01-07 |
2022-01-17 |
81.32561036599998 |
80.0 |
¥-3,509 |
-1.66% |
KDJ死叉 |
| 98 |
2022-01-18 |
2022-01-21 |
86.38217688099998 |
84.05586 |
¥-5,644 |
-2.72% |
KDJ死叉 |
| 99 |
2022-02-16 |
2022-02-18 |
76.869824031 |
74.36556 |
¥-6,822 |
-3.29% |
KDJ死叉 |
| 100 |
2022-02-22 |
2022-03-10 |
74.95247900000001 |
79.92999 |
¥1.3万 |
+6.61% |
KDJ死叉 |
| 101 |
2022-03-31 |
2022-04-01 |
78.17151442099998 |
77.68224000000001 |
¥-1,384 |
-0.66% |
KDJ死叉 |
| 102 |
2022-04-13 |
2022-04-15 |
79.07268469099999 |
74.68524000000001 |
¥-1.1万 |
-5.58% |
KDJ死叉 |
| 103 |
2022-04-19 |
2022-04-25 |
79.32379 |
75.86406 |
¥-8,706 |
-4.39% |
KDJ死叉 |
| 104 |
2022-05-05 |
2022-05-09 |
77.30038316 |
73.6263 |
¥-9,240 |
-4.78% |
KDJ死叉 |
| 105 |
2022-05-19 |
2022-05-30 |
71.653049468 |
72.34758000000001 |
¥1,682 |
+0.94% |
KDJ死叉 |
| 106 |
2022-05-31 |
2022-06-14 |
73.245116945 |
77.07285 |
¥9,512 |
+5.19% |
KDJ死叉 |
| 107 |
2022-06-27 |
2022-07-04 |
75.0975225 |
73.926 |
¥-3,104 |
-1.59% |
KDJ死叉 |
| 108 |
2022-07-14 |
2022-08-02 |
75.78841970699999 |
74.93499 |
¥-2,190 |
-1.16% |
KDJ死叉 |
| 109 |
2022-08-31 |
2022-09-15 |
70.241216045 |
69.6303 |
¥-1,706 |
-0.90% |
KDJ死叉 |
| 110 |
2022-09-28 |
2022-10-12 |
64.729413 |
61.02891 |
¥-1.1万 |
-5.75% |
KDJ死叉 |
| 111 |
2022-10-13 |
2022-10-26 |
62.27086565699999 |
65.934 |
¥1.0万 |
+5.85% |
KDJ死叉 |
| 112 |
2022-11-01 |
2022-11-02 |
68.96956466399999 |
66.7332 |
¥-6,092 |
-3.27% |
KDJ死叉 |
| 113 |
2022-11-04 |
2022-11-08 |
69.72053988899998 |
68.71122 |
¥-2,678 |
-1.48% |
KDJ死叉 |
| 114 |
2022-11-21 |
2022-11-22 |
68.76930460399998 |
67.932 |
¥-2,230 |
-1.25% |
KDJ死叉 |
| 115 |
2022-12-05 |
2022-12-09 |
63.822881122 |
62.23769999999999 |
¥-4,330 |
-2.51% |
KDJ死叉 |
| 116 |
2022-12-21 |
2022-12-22 |
59.927822954999996 |
59.26068 |
¥-1,986 |
-1.14% |
KDJ死叉 |
| 117 |
2022-12-27 |
2023-01-09 |
59.076717699999996 |
59.06 |
¥-100 |
-0.06% |
KDJ死叉 |
| 118 |
2023-01-10 |
2023-01-19 |
60.078018 |
59.969969999999996 |
¥-353 |
-0.21% |
KDJ死叉 |
| 119 |
2023-01-20 |
2023-02-02 |
61.690111482999995 |
61.938 |
¥619 |
+0.37% |
KDJ死叉 |
| 120 |
2023-02-06 |
2023-02-07 |
62.701424786 |
62.21772000000001 |
¥-1,356 |
-0.80% |
KDJ死叉 |
| 121 |
2023-02-10 |
2023-02-20 |
63.28217895999999 |
68.00192999999999 |
¥1.3万 |
+7.43% |
KDJ死叉 |
| 122 |
2023-03-02 |
2023-03-08 |
68.59908355299999 |
67.21272 |
¥-3,657 |
-2.05% |
KDJ死叉 |
| 123 |
2023-03-09 |
2023-03-13 |
69.46020181099999 |
67.61232000000001 |
¥-4,670 |
-2.69% |
KDJ死叉 |
| 124 |
2023-03-20 |
2023-03-29 |
81.50584441999999 |
75.02489999999999 |
¥-1.4万 |
-7.98% |
KDJ死叉 |
| 125 |
2023-04-20 |
2023-04-24 |
62.581268749999985 |
60.0 |
¥-6,498 |
-4.15% |
KDJ死叉 |
| 126 |
2023-04-25 |
2023-05-08 |
65.11455850899999 |
61.937999999999995 |
¥-7,349 |
-4.91% |
KDJ死叉 |
| 127 |
2023-06-15 |
2023-06-26 |
36.77776001899999 |
34.965 |
¥-7,293 |
-4.96% |
KDJ死叉 |
| 128 |
2023-07-03 |
2023-07-27 |
35.32587458399999 |
39.95001 |
¥1.8万 |
+13.06% |
KDJ死叉 |
| 129 |
2023-08-15 |
2023-08-16 |
36.20701884799999 |
35.12484 |
¥-4,699 |
-3.02% |
KDJ死叉 |
| 130 |
2023-08-18 |
2023-08-21 |
35.235757556999985 |
34.84512 |
¥-1,725 |
-1.14% |
KDJ死叉 |
| 131 |
2023-09-15 |
2023-09-26 |
38.0494114 |
36.913050000000005 |
¥-4,475 |
-3.02% |
KDJ死叉 |
| 132 |
2023-10-11 |
2023-10-19 |
37.128215123999986 |
34.71525 |
¥-9,451 |
-6.53% |
KDJ死叉 |
| 133 |
2023-10-31 |
2023-11-16 |
33.61008 |
34.0659 |
¥1,827 |
+1.33% |
KDJ死叉 |
| 134 |
2023-12-05 |
2023-12-06 |
32.44212972 |
31.33863 |
¥-4,785 |
-3.43% |
KDJ死叉 |
| 135 |
2023-12-11 |
2023-12-14 |
31.159345 |
30.049919999999997 |
¥-4,697 |
-3.59% |
KDJ死叉 |
| 136 |
2023-12-26 |
2023-12-28 |
28.677240591999997 |
28.251720000000002 |
¥-1,953 |
-1.51% |
KDJ死叉 |
| 137 |
2023-12-29 |
2024-01-05 |
29.268007769 |
28.03194 |
¥-5,351 |
-4.25% |
KDJ死叉 |
| 138 |
2024-01-17 |
2024-01-18 |
26.894926057999996 |
25.63434 |
¥-5,707 |
-4.72% |
KDJ死叉 |
| 139 |
2024-01-19 |
2024-01-23 |
26.304158880999996 |
25.254720000000002 |
¥-4,651 |
-4.02% |
KDJ死叉 |
| 140 |
2024-01-24 |
2024-01-31 |
26.424314916999997 |
25.20477 |
¥-5,154 |
-4.64% |
KDJ死叉 |
| 141 |
2024-02-07 |
2024-02-29 |
26.524444946999992 |
28.15182 |
¥6,476 |
+6.10% |
KDJ死叉 |
| 142 |
2024-03-29 |
2024-04-26 |
25.102598520999997 |
36.00396 |
¥4.9万 |
+43.38% |
KDJ死叉 |
| 143 |
2024-05-09 |
2024-05-14 |
37.16826713599999 |
37.8621 |
¥2,935 |
+1.84% |
KDJ死叉 |
| 144 |
2024-05-15 |
2024-05-16 |
39.12080272099999 |
38.511449999999996 |
¥-2,546 |
-1.59% |
KDJ死叉 |
| 145 |
2024-05-29 |
2024-06-04 |
37.929255364 |
35.97399 |
¥-8,257 |
-5.18% |
KDJ死叉 |
| 146 |
2024-06-13 |
2024-06-25 |
36.667616986 |
36.69327 |
¥62 |
+0.04% |
KDJ死叉 |
| 147 |
2024-07-03 |
2024-07-04 |
35.145640529999994 |
34.35561 |
¥-3,521 |
-2.28% |
KDJ死叉 |
| 148 |
2024-07-05 |
2024-07-19 |
34.76514641599999 |
37.53243 |
¥1.2万 |
+7.93% |
KDJ死叉 |
| 149 |
2024-08-08 |
2024-08-16 |
32.54225975 |
32.367599999999996 |
¥-922 |
-0.57% |
KDJ死叉 |
| 150 |
2024-08-19 |
2024-08-23 |
32.68244179199999 |
32.23 |
¥-2,264 |
-1.41% |
KDJ死叉 |
| 151 |
2024-08-26 |
2024-08-27 |
33.069918 |
32.33763 |
¥-3,562 |
-2.24% |
KDJ死叉 |
| 152 |
2024-08-30 |
2024-09-03 |
32.66241578599999 |
31.738229999999998 |
¥-4,388 |
-2.86% |
KDJ死叉 |
| 153 |
2024-09-05 |
2024-09-25 |
33.082961911999995 |
34.7652 |
¥7,523 |
+5.05% |
KDJ死叉 |
| 154 |
2024-10-28 |
2024-11-01 |
40.41248010799999 |
38.62134 |
¥-7,031 |
-4.46% |
KDJ死叉 |
| 155 |
2024-11-06 |
2024-11-18 |
39.95188196999999 |
39.59037 |
¥-1,419 |
-0.93% |
KDJ死叉 |
| 156 |
2024-11-28 |
2024-12-12 |
37.949281369999994 |
38.67129 |
¥2,842 |
+1.87% |
KDJ死叉 |
| 157 |
2024-12-20 |
2024-12-24 |
40.132116024 |
37.81215 |
¥-8,859 |
-5.81% |
KDJ死叉 |
| 158 |
2024-12-27 |
2025-01-02 |
39.871777945999995 |
38.541419999999995 |
¥-4,831 |
-3.37% |
KDJ死叉 |
| 159 |
2025-01-09 |
2025-01-13 |
39.47125782599999 |
37.192769999999996 |
¥-8,014 |
-5.80% |
KDJ死叉 |
| 160 |
2025-01-15 |
2025-01-16 |
38.249671459999995 |
38.961 |
¥2,379 |
+1.83% |
KDJ死叉 |
| 161 |
2025-01-17 |
2025-02-10 |
40.011959987999994 |
42.91704 |
¥9,544 |
+7.23% |
KDJ死叉 |
| 162 |
2025-02-24 |
2025-02-25 |
41.654092479999996 |
40.34961 |
¥-4,476 |
-3.16% |
KDJ死叉 |
| 163 |
2025-03-04 |
2025-03-14 |
40.05201199999999 |
40.009949999999996 |
¥-184 |
-0.13% |
KDJ死叉 |
| 164 |
2025-03-17 |
2025-03-18 |
41.123403321 |
40.22973 |
¥-3,080 |
-2.20% |
KDJ死叉 |
| 165 |
2025-03-19 |
2025-03-27 |
40.582701158999996 |
39.92004 |
¥-2,226 |
-1.66% |
KDJ死叉 |
| 166 |
2025-03-28 |
2025-04-01 |
41.273598365999995 |
41.04891000000001 |
¥-758 |
-0.57% |
KDJ死叉 |
| 167 |
2025-04-18 |
2025-04-25 |
33.823924133999995 |
32.97699 |
¥-3,342 |
-2.53% |
KDJ死叉 |
| 168 |
2025-05-07 |
2025-05-19 |
34.154353232999995 |
34.75521 |
¥2,244 |
+1.73% |
KDJ死叉 |
| 169 |
2025-05-28 |
2025-06-03 |
35.115601521 |
33.52644 |
¥-5,917 |
-4.55% |
KDJ死叉 |
| 170 |
2025-06-10 |
2025-06-20 |
34.76514641599999 |
34.63533 |
¥-505 |
-0.40% |
KDJ死叉 |
| 171 |
2025-06-26 |
2025-06-27 |
34.64499038 |
33.79617 |
¥-3,092 |
-2.48% |
KDJ死叉 |
| 172 |
2025-06-30 |
2025-07-08 |
34.63497737699999 |
34.39557 |
¥-874 |
-0.72% |
KDJ死叉 |
| 173 |
2025-07-24 |
2025-08-01 |
34.364626296 |
33.49647 |
¥-3,074 |
-2.56% |
KDJ死叉 |
| 174 |
2025-08-12 |
2025-08-28 |
34.16436623599999 |
37.452510000000004 |
¥1.1万 |
+9.59% |
KDJ死叉 |
| 175 |
2025-09-10 |
2025-09-22 |
37.56878725599999 |
39.43053 |
¥6,290 |
+4.92% |
KDJ死叉 |
| 176 |
2025-10-24 |
2025-11-06 |
35.235757556999985 |
35.664300000000004 |
¥1,588 |
+1.19% |
KDJ死叉 |
| 177 |
2025-11-11 |
2025-11-12 |
36.257083863 |
35.764199999999995 |
¥-1,914 |
-1.39% |
KDJ死叉 |
| 178 |
2025-11-26 |
2025-12-24 |
33.92405416399999 |
36.23373 |
¥9,195 |
+6.78% |
KDJ死叉 |
| 179 |
2025-12-25 |
2025-12-29 |
36.787773022 |
36.4635 |
¥-1,307 |
-0.91% |
KDJ死叉 |
| 180 |
2026-01-12 |
2026-01-19 |
36.727695004000005 |
36.99 |
¥980 |
+0.68% |
KDJ死叉 |
| 181 |
2026-01-28 |
2026-02-03 |
38.0494114 |
37.3 |
¥-2,890 |
-2.00% |
KDJ死叉 |
| 182 |
2026-02-04 |
2026-02-05 |
38.19960644499999 |
37.262699999999995 |
¥-3,413 |
-2.48% |
KDJ死叉 |
| 183 |
2026-02-26 |
2026-03-04 |
36.66761698599999 |
34.495470000000005 |
¥-8,075 |
-5.95% |
KDJ死叉 |
| 184 |
2026-03-12 |
2026-03-13 |
34.94538046999999 |
34.4655 |
¥-1,814 |
-1.40% |
KDJ死叉 |
| 185 |
2026-03-20 |
2026-03-25 |
34.27450926899999 |
33.08688 |
¥-4,431 |
-3.49% |
KDJ死叉 |
| 186 |
2026-03-31 |
2026-04-17 |
32.57229875899999 |
35.544419999999995 |
¥1.1万 |
+9.09% |
KDJ死叉 |
| 187 |
2026-04-23 |
2026-04-29 |
37.891364 |
36.61335 |
¥-4,511 |
-3.40% |
KDJ死叉 |
| 188 |
2026-05-12 |
2026-05-18 |
38.870477646 |
38.071889999999996 |
¥-2,673 |
-2.08% |
KDJ死叉 |
| 189 |
2026-05-21 |
2026-05-22 |
39.351101789999994 |
37.77219 |
¥-5,089 |
-4.04% |
KDJ死叉 |
| 190 |
2026-06-02 |
2026-06-09 |
38.0494114 |
35.89407 |
¥-6,932 |
-5.69% |
KDJ死叉 |
| 191 |
2026-06-23 |
2026-06-24 |
33.543560049999996 |
32.547419999999995 |
¥-3,420 |
-3.00% |
KDJ死叉 |
| 192 |
2026-06-25 |
2026-07-06 |
33.26319596599999 |
33.016949999999994 |
¥-871 |
-0.77% |
KDJ死叉 |
| 193 |
2026-07-16 |
2026-07-27 |
36.64759098 |
36.41 |
¥-721 |
-0.68% |
KDJ死叉 |
| 194 |
2026-07-28 |
2026-08-04 |
37.578800259000005 |
39.14082 |
¥4,496 |
+4.13% |
KDJ死叉 |
| 195 |
2026-08-19 |
2026-08-20 |
39.871777946 |
40.12983 |
¥689 |
+0.62% |
KDJ死叉 |
| 196 |
2026-08-21 |
2026-08-26 |
42.505197734999996 |
41.10885 |
¥-3,803 |
-3.31% |
KDJ死叉 |
| 197 |
2026-09-02 |
2026-09-09 |
41.46384542299999 |
39.4605 |
¥-5,441 |
-4.86% |
KDJ死叉 |
| 198 |
2026-09-16 |
2026-09-28 |
40.95318226999999 |
41.26869 |
¥788 |
+0.74% |
KDJ死叉 |
| 199 |
2026-10-21 |
2026-11-02 |
37.138228127 |
36.5634 |
¥-1,699 |
-1.58% |
KDJ死叉 |
| 200 |
2026-11-05 |
2026-11-12 |
38.459944523 |
38.09187 |
¥-1,025 |
-0.99% |
KDJ死叉 |
逐笔成交记录（共 400 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-04-21 |
KDJ金叉 |
买入 |
325.22489999999993 |
3000.0 |
¥97.6万 |
|
| 2017-05-04 |
KDJ死叉 |
卖出 |
314.66502 |
3000.0 |
¥94.4万 |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
319.31899999999996 |
3000.0 |
¥95.8万 |
|
| 2017-05-22 |
KDJ死叉 |
卖出 |
310.689 |
3000.0 |
¥93.2万 |
|
| 2017-06-05 |
KDJ金叉 |
买入 |
296.80650999999995 |
3100.0 |
¥92.0万 |
|
| 2017-06-21 |
KDJ死叉 |
卖出 |
312.70698 |
3100.0 |
¥96.9万 |
|
| 2017-06-26 |
KDJ金叉 |
买入 |
320.5902699999999 |
3000.0 |
¥96.2万 |
|
| 2017-06-28 |
KDJ死叉 |
卖出 |
314.78490000000005 |
3000.0 |
¥94.4万 |
|
| 2017-07-10 |
KDJ金叉 |
买入 |
312.70239 |
3000.0 |
¥93.8万 |
|
| 2017-07-14 |
KDJ死叉 |
卖出 |
296.74296000000004 |
3000.0 |
¥89.0万 |
|
| 2017-07-26 |
KDJ金叉 |
买入 |
268.36809999999997 |
3400.0 |
¥91.3万 |
|
| 2017-08-08 |
KDJ死叉 |
卖出 |
263.83590000000004 |
3400.0 |
¥89.7万 |
|
| 2017-08-17 |
KDJ金叉 |
买入 |
269.16889999999995 |
3300.0 |
¥88.9万 |
|
| 2017-08-31 |
KDJ死叉 |
卖出 |
284.715 |
3300.0 |
¥93.9万 |
|
| 2017-09-01 |
KDJ金叉 |
买入 |
292.49219999999997 |
3200.0 |
¥93.6万 |
|
| 2017-09-13 |
KDJ死叉 |
卖出 |
309.69 |
3200.0 |
¥99.1万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
301.48118 |
3300.0 |
¥99.5万 |
|
| 2017-09-29 |
KDJ死叉 |
卖出 |
149.68017 |
3300.0 |
¥49.4万 |
|
| 2017-10-23 |
KDJ金叉 |
买入 |
140.66052 |
3600.0 |
¥50.7万 |
|
| 2017-11-07 |
KDJ死叉 |
卖出 |
148.36149 |
3600.0 |
¥53.4万 |
|
| 2017-11-14 |
KDJ金叉 |
买入 |
155.95579999999998 |
3400.0 |
¥53.0万 |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
141.2586 |
3400.0 |
¥48.0万 |
|
| 2017-12-01 |
KDJ金叉 |
买入 |
133.65352 |
3600.0 |
¥48.1万 |
|
| 2017-12-05 |
KDJ死叉 |
卖出 |
129.16071 |
3600.0 |
¥46.5万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
130.4303 |
3600.0 |
¥47.0万 |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
129.11 |
3600.0 |
¥46.5万 |
|
| 2017-12-21 |
KDJ金叉 |
买入 |
134.14400999999998 |
3400.0 |
¥45.6万 |
|
| 2017-12-29 |
KDJ死叉 |
卖出 |
132.94692 |
3400.0 |
¥45.2万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
134.38424999999998 |
3400.0 |
¥45.7万 |
|
| 2018-01-09 |
KDJ死叉 |
卖出 |
130.87899 |
3400.0 |
¥44.5万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
119.80968999999999 |
3700.0 |
¥44.3万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
118.10178 |
3700.0 |
¥43.7万 |
|
| 2018-03-12 |
KDJ金叉 |
买入 |
133.6335 |
3300.0 |
¥44.1万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
129.86001000000002 |
3300.0 |
¥42.8万 |
|
| 2018-04-02 |
KDJ金叉 |
买入 |
129.10897999999997 |
3300.0 |
¥42.6万 |
|
| 2018-04-18 |
KDJ死叉 |
卖出 |
137.862 |
3300.0 |
¥45.5万 |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
144.02388 |
3100.0 |
¥44.7万 |
|
| 2018-05-07 |
KDJ死叉 |
卖出 |
139.63023 |
3100.0 |
¥43.3万 |
|
| 2018-05-10 |
KDJ金叉 |
买入 |
145.16502 |
3000.0 |
¥43.6万 |
|
| 2018-05-21 |
KDJ死叉 |
卖出 |
143.08677 |
3000.0 |
¥42.9万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
146.97683 |
2900.0 |
¥42.6万 |
|
| 2018-05-28 |
KDJ死叉 |
卖出 |
71.0289 |
2900.0 |
¥20.6万 |
|
| 2018-06-08 |
KDJ金叉 |
买入 |
67.36729999999999 |
3200.0 |
¥21.6万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
58.52142 |
3200.0 |
¥18.7万 |
|
| 2018-06-25 |
KDJ金叉 |
买入 |
62.06199999999999 |
3000.0 |
¥18.6万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
63.75618 |
3000.0 |
¥19.1万 |
|
| 2018-07-11 |
KDJ金叉 |
买入 |
64.8 |
2900.0 |
¥18.8万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
63.26 |
2900.0 |
¥18.3万 |
|
| 2018-07-16 |
KDJ金叉 |
买入 |
69.56949999999999 |
2700.0 |
¥18.8万 |
|
| 2018-07-26 |
KDJ死叉 |
卖出 |
70.17975 |
2700.0 |
¥18.9万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
61.631569999999996 |
3100.0 |
¥19.1万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
59.94 |
3100.0 |
¥18.6万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
61.95188999999999 |
3000.0 |
¥18.6万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
59.88 |
3000.0 |
¥18.0万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
60.600539999999995 |
2900.0 |
¥17.6万 |
|
| 2018-09-21 |
KDJ死叉 |
卖出 |
57.52242 |
2900.0 |
¥16.7万 |
|
| 2018-09-25 |
KDJ金叉 |
买入 |
59.409349999999996 |
2800.0 |
¥16.6万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
58.08 |
2800.0 |
¥16.3万 |
|
| 2018-10-18 |
KDJ金叉 |
买入 |
60.21014999999999 |
2700.0 |
¥16.3万 |
|
| 2018-11-06 |
KDJ死叉 |
卖出 |
70.43949 |
2700.0 |
¥19.0万 |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
72.07199999999999 |
2600.0 |
¥18.7万 |
|
| 2018-11-16 |
KDJ死叉 |
卖出 |
72.56736 |
2600.0 |
¥18.9万 |
|
| 2018-11-29 |
KDJ金叉 |
买入 |
69.98 |
2800.0 |
¥19.6万 |
|
| 2018-11-30 |
KDJ死叉 |
卖出 |
66.95298 |
2800.0 |
¥18.7万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
72.57249999999999 |
2500.0 |
¥18.1万 |
|
| 2018-12-18 |
KDJ死叉 |
卖出 |
72.93699000000001 |
2500.0 |
¥18.2万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
74.18410999999999 |
2500.0 |
¥18.6万 |
|
| 2019-01-04 |
KDJ死叉 |
卖出 |
76.19373 |
2500.0 |
¥19.0万 |
|
| 2019-01-08 |
KDJ金叉 |
买入 |
79.43936 |
2400.0 |
¥19.1万 |
|
| 2019-01-10 |
KDJ死叉 |
卖出 |
76.64328 |
2400.0 |
¥18.4万 |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
76.63655999999999 |
2400.0 |
¥18.4万 |
|
| 2019-01-25 |
KDJ死叉 |
卖出 |
73.0269 |
2400.0 |
¥17.5万 |
|
| 2019-01-28 |
KDJ金叉 |
买入 |
75.14506999999999 |
2300.0 |
¥17.3万 |
|
| 2019-01-31 |
KDJ死叉 |
卖出 |
74.21 |
2300.0 |
¥17.1万 |
|
| 2019-02-01 |
KDJ金叉 |
买入 |
76.93686 |
2200.0 |
¥16.9万 |
|
| 2019-02-21 |
KDJ死叉 |
卖出 |
81.8181 |
2200.0 |
¥18.0万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
88.16807999999999 |
2000.0 |
¥17.6万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
88.39152 |
2000.0 |
¥17.7万 |
|
| 2019-03-04 |
KDJ金叉 |
买入 |
92.40230999999999 |
2000.0 |
¥18.5万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
94.63 |
2000.0 |
¥18.9万 |
|
| 2019-03-13 |
KDJ金叉 |
买入 |
101.49 |
1800.0 |
¥18.3万 |
|
| 2019-03-14 |
KDJ死叉 |
卖出 |
98.28161999999998 |
1800.0 |
¥17.7万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
100.81 |
1800.0 |
¥18.2万 |
|
| 2019-04-09 |
KDJ死叉 |
卖出 |
94.29561 |
1800.0 |
¥17.0万 |
|
| 2019-04-10 |
KDJ金叉 |
买入 |
97.88 |
1700.0 |
¥16.6万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
95.11479000000001 |
1700.0 |
¥16.2万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
96.97687999999998 |
1700.0 |
¥16.5万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
102.41748 |
1700.0 |
¥17.4万 |
|
| 2019-04-29 |
KDJ金叉 |
买入 |
106.39629 |
1600.0 |
¥17.0万 |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
99.8001 |
1600.0 |
¥16.0万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
88.38829999999999 |
1800.0 |
¥15.9万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
89.31060000000001 |
1800.0 |
¥16.1万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
98.54844999999999 |
1700.0 |
¥16.8万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
114.90498 |
1700.0 |
¥19.5万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
54.844789999999996 |
3500.0 |
¥19.2万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
56.2437 |
3500.0 |
¥19.7万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
64.86479999999999 |
3000.0 |
¥19.5万 |
|
| 2019-09-09 |
KDJ死叉 |
卖出 |
64.52541000000001 |
3000.0 |
¥19.4万 |
|
| 2019-09-10 |
KDJ金叉 |
买入 |
65.56549999999999 |
3000.0 |
¥19.7万 |
|
| 2019-09-12 |
KDJ死叉 |
卖出 |
64.94499 |
3000.0 |
¥19.5万 |
|
| 2019-09-17 |
KDJ金叉 |
买入 |
66.89 |
2900.0 |
¥19.4万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
65.50443 |
2900.0 |
¥19.0万 |
|
| 2019-09-23 |
KDJ金叉 |
买入 |
67.0 |
2800.0 |
¥18.8万 |
|
| 2019-09-24 |
KDJ死叉 |
卖出 |
63.706230000000005 |
2800.0 |
¥17.8万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
64.00393999999999 |
2800.0 |
¥17.9万 |
|
| 2019-10-29 |
KDJ死叉 |
卖出 |
73.14677999999999 |
2800.0 |
¥20.5万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
72.57249999999999 |
2800.0 |
¥20.3万 |
|
| 2019-11-26 |
KDJ死叉 |
卖出 |
68.42151 |
2800.0 |
¥19.2万 |
|
| 2019-11-27 |
KDJ金叉 |
买入 |
70.87079999999999 |
2700.0 |
¥19.1万 |
|
| 2019-11-28 |
KDJ死叉 |
卖出 |
68.37156 |
2700.0 |
¥18.5万 |
|
| 2019-12-03 |
KDJ金叉 |
买入 |
70.2 |
2700.0 |
¥19.0万 |
|
| 2019-12-18 |
KDJ死叉 |
卖出 |
74.925 |
2700.0 |
¥20.2万 |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
73.66359 |
2700.0 |
¥19.9万 |
|
| 2020-01-06 |
KDJ死叉 |
卖出 |
69.81012 |
2700.0 |
¥18.8万 |
|
| 2020-01-07 |
KDJ金叉 |
买入 |
73.22315 |
2600.0 |
¥19.0万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
74.925 |
2600.0 |
¥19.5万 |
|
| 2020-02-05 |
KDJ金叉 |
买入 |
90.08999999999999 |
2100.0 |
¥18.9万 |
|
| 2020-02-12 |
KDJ死叉 |
卖出 |
93.57633 |
2100.0 |
¥19.6万 |
|
| 2020-02-24 |
KDJ金叉 |
买入 |
99.18909 |
2000.0 |
¥19.8万 |
|
| 2020-03-05 |
KDJ死叉 |
卖出 |
110.87901 |
2000.0 |
¥22.2万 |
|
| 2020-03-20 |
KDJ金叉 |
买入 |
88.47838999999999 |
2500.0 |
¥22.1万 |
|
| 2020-03-31 |
KDJ死叉 |
卖出 |
81.5184 |
2500.0 |
¥20.4万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
85.04495999999999 |
2400.0 |
¥20.4万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
84.7 |
2400.0 |
¥20.3万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
90.59049999999999 |
2300.0 |
¥20.8万 |
|
| 2020-04-20 |
KDJ死叉 |
卖出 |
78.88 |
2300.0 |
¥18.1万 |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
89.79 |
2000.0 |
¥18.0万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
94.35555000000001 |
2000.0 |
¥18.9万 |
|
| 2020-06-01 |
KDJ金叉 |
买入 |
58.52846999999999 |
2100.0 |
¥12.3万 |
|
| 2020-06-02 |
KDJ死叉 |
卖出 |
62.92701000000001 |
2100.0 |
¥13.2万 |
|
| 2020-06-12 |
KDJ金叉 |
买入 |
60.46039999999999 |
3200.0 |
¥19.4万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
70.91901 |
3200.0 |
¥22.7万 |
|
| 2020-07-29 |
KDJ金叉 |
买入 |
64.34428 |
3600.0 |
¥23.2万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
61.70823 |
3600.0 |
¥22.2万 |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
64.13 |
3400.0 |
¥21.8万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
60.81912000000001 |
3400.0 |
¥20.7万 |
|
| 2020-09-02 |
KDJ金叉 |
买入 |
58.75869999999999 |
3600.0 |
¥21.2万 |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
58.5414 |
3600.0 |
¥21.1万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
60.46039999999999 |
3500.0 |
¥21.2万 |
|
| 2020-10-12 |
KDJ死叉 |
卖出 |
62.06786999999999 |
3500.0 |
¥21.7万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
63.39333 |
3400.0 |
¥21.6万 |
|
| 2020-10-16 |
KDJ死叉 |
卖出 |
62.00793 |
3400.0 |
¥21.1万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
62.6626 |
3300.0 |
¥20.7万 |
|
| 2020-11-18 |
KDJ死叉 |
卖出 |
68.4315 |
3300.0 |
¥22.6万 |
|
| 2020-12-01 |
KDJ金叉 |
买入 |
68.97890999999998 |
3300.0 |
¥22.8万 |
|
| 2020-12-11 |
KDJ死叉 |
卖出 |
72.68724 |
3300.0 |
¥24.0万 |
|
| 2020-12-24 |
KDJ金叉 |
买入 |
69.6 |
3500.0 |
¥24.4万 |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
69.01 |
3500.0 |
¥24.1万 |
|
| 2021-01-15 |
KDJ金叉 |
买入 |
78.12804999999999 |
3000.0 |
¥23.4万 |
|
| 2021-01-26 |
KDJ死叉 |
卖出 |
80.919 |
3000.0 |
¥24.3万 |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
84.20411999999999 |
2900.0 |
¥24.4万 |
|
| 2021-02-19 |
KDJ死叉 |
卖出 |
87.19272 |
2900.0 |
¥25.3万 |
|
| 2021-03-04 |
KDJ金叉 |
买入 |
80.07999999999998 |
3200.0 |
¥25.6万 |
|
| 2021-03-05 |
KDJ死叉 |
卖出 |
76.2 |
3200.0 |
¥24.4万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
71.49141999999999 |
3400.0 |
¥24.3万 |
|
| 2021-03-16 |
KDJ死叉 |
卖出 |
69.77016 |
3400.0 |
¥23.7万 |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
70.4704 |
3400.0 |
¥24.0万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
67.1328 |
3400.0 |
¥22.8万 |
|
| 2021-03-24 |
KDJ金叉 |
买入 |
66.06599999999999 |
3400.0 |
¥22.5万 |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
63.61632 |
3400.0 |
¥21.6万 |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
66.48642 |
3300.0 |
¥21.9万 |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
68.06187 |
3300.0 |
¥22.5万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
69.72966 |
3200.0 |
¥22.3万 |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
70.43949 |
3200.0 |
¥22.5万 |
|
| 2021-05-12 |
KDJ金叉 |
买入 |
69.23916999999999 |
3200.0 |
¥22.2万 |
|
| 2021-05-27 |
KDJ死叉 |
卖出 |
78.36156 |
3200.0 |
¥25.1万 |
|
| 2021-05-28 |
KDJ金叉 |
买入 |
79.53945999999999 |
3100.0 |
¥24.7万 |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
78.77114999999999 |
3100.0 |
¥24.4万 |
|
| 2021-06-10 |
KDJ金叉 |
买入 |
79.95987999999998 |
3100.0 |
¥24.8万 |
|
| 2021-06-21 |
KDJ死叉 |
卖出 |
77.47245 |
3100.0 |
¥24.0万 |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
83.81372999999999 |
2900.0 |
¥24.3万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
84.2157 |
2900.0 |
¥24.4万 |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
87.5 |
2800.0 |
¥24.5万 |
|
| 2021-07-12 |
KDJ死叉 |
卖出 |
84.59532 |
2800.0 |
¥23.7万 |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
87.59751 |
2600.0 |
¥22.8万 |
|
| 2021-07-23 |
KDJ死叉 |
卖出 |
93.906 |
2600.0 |
¥24.4万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
93.74365 |
2700.0 |
¥25.3万 |
|
| 2021-08-05 |
KDJ死叉 |
卖出 |
90.95895 |
2700.0 |
¥24.6万 |
|
| 2021-08-19 |
KDJ金叉 |
买入 |
87.38729999999998 |
2800.0 |
¥24.5万 |
|
| 2021-08-27 |
KDJ死叉 |
卖出 |
82.40750999999999 |
2800.0 |
¥23.1万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
79.55948 |
2900.0 |
¥23.1万 |
|
| 2021-10-14 |
KDJ死叉 |
卖出 |
79.48044 |
2900.0 |
¥23.0万 |
|
| 2021-10-27 |
KDJ金叉 |
买入 |
78.72865 |
2900.0 |
¥22.8万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
76.20372 |
2900.0 |
¥22.1万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
76.5765 |
2900.0 |
¥22.2万 |
|
| 2021-11-10 |
KDJ死叉 |
卖出 |
75.12480000000001 |
2900.0 |
¥21.8万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
79.51943999999999 |
2700.0 |
¥21.5万 |
|
| 2021-11-24 |
KDJ死叉 |
卖出 |
79.46046000000001 |
2700.0 |
¥21.4万 |
|
| 2021-12-07 |
KDJ金叉 |
买入 |
79.92984999999999 |
2700.0 |
¥21.6万 |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
82.54737 |
2700.0 |
¥22.3万 |
|
| 2021-12-30 |
KDJ金叉 |
买入 |
80.99090999999999 |
2800.0 |
¥22.7万 |
|
| 2022-01-05 |
KDJ死叉 |
卖出 |
78.01191 |
2800.0 |
¥21.8万 |
|
| 2022-01-07 |
KDJ金叉 |
买入 |
81.30121999999999 |
2600.0 |
¥21.1万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
80.0 |
2600.0 |
¥20.8万 |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
86.35626999999998 |
2400.0 |
¥20.7万 |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
84.05586 |
2400.0 |
¥20.2万 |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
76.84676999999999 |
2700.0 |
¥20.8万 |
|
| 2022-02-18 |
KDJ死叉 |
卖出 |
74.36556 |
2700.0 |
¥20.1万 |
|
| 2022-02-22 |
KDJ金叉 |
买入 |
74.93 |
2700.0 |
¥20.2万 |
|
| 2022-03-10 |
KDJ死叉 |
卖出 |
79.92999 |
2700.0 |
¥21.6万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
78.14806999999999 |
2700.0 |
¥21.1万 |
|
| 2022-04-01 |
KDJ死叉 |
卖出 |
77.68224000000001 |
2700.0 |
¥21.0万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
79.04897 |
2600.0 |
¥20.6万 |
|
| 2022-04-15 |
KDJ死叉 |
卖出 |
74.68524000000001 |
2600.0 |
¥19.4万 |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
79.3 |
2500.0 |
¥19.8万 |
|
| 2022-04-25 |
KDJ死叉 |
卖出 |
75.86406 |
2500.0 |
¥19.0万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
77.2772 |
2500.0 |
¥19.3万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
73.6263 |
2500.0 |
¥18.4万 |
|
| 2022-05-19 |
KDJ金叉 |
买入 |
71.63156 |
2500.0 |
¥17.9万 |
|
| 2022-05-30 |
KDJ死叉 |
卖出 |
72.34758000000001 |
2500.0 |
¥18.1万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
73.22315 |
2500.0 |
¥18.3万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
77.07285 |
2500.0 |
¥19.3万 |
|
| 2022-06-27 |
KDJ金叉 |
买入 |
75.07499999999999 |
2600.0 |
¥19.5万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
73.926 |
2600.0 |
¥19.2万 |
|
| 2022-07-14 |
KDJ金叉 |
买入 |
75.76568999999999 |
2500.0 |
¥18.9万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
74.93499 |
2500.0 |
¥18.7万 |
|
| 2022-08-31 |
KDJ金叉 |
买入 |
70.22015 |
2700.0 |
¥19.0万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
69.6303 |
2700.0 |
¥18.8万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
64.71 |
2900.0 |
¥18.8万 |
|
| 2022-10-12 |
KDJ死叉 |
卖出 |
61.02891 |
2900.0 |
¥17.7万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
62.25218999999999 |
2800.0 |
¥17.4万 |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
65.934 |
2800.0 |
¥18.5万 |
|
| 2022-11-01 |
KDJ金叉 |
买入 |
68.94887999999999 |
2700.0 |
¥18.6万 |
|
| 2022-11-02 |
KDJ死叉 |
卖出 |
66.7332 |
2700.0 |
¥18.0万 |
|
| 2022-11-04 |
KDJ金叉 |
买入 |
69.69962999999998 |
2600.0 |
¥18.1万 |
|
| 2022-11-08 |
KDJ死叉 |
卖出 |
68.71122 |
2600.0 |
¥17.9万 |
|
| 2022-11-21 |
KDJ金叉 |
买入 |
68.74868 |
2600.0 |
¥17.9万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
67.932 |
2600.0 |
¥17.7万 |
|
| 2022-12-05 |
KDJ金叉 |
买入 |
63.80374 |
2700.0 |
¥17.2万 |
|
| 2022-12-09 |
KDJ死叉 |
卖出 |
62.23769999999999 |
2700.0 |
¥16.8万 |
|
| 2022-12-21 |
KDJ金叉 |
买入 |
59.90984999999999 |
2900.0 |
¥17.4万 |
|
| 2022-12-22 |
KDJ死叉 |
卖出 |
59.26068 |
2900.0 |
¥17.2万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
59.05899999999999 |
2900.0 |
¥17.1万 |
|
| 2023-01-09 |
KDJ死叉 |
卖出 |
59.06 |
2900.0 |
¥17.1万 |
|
| 2023-01-10 |
KDJ金叉 |
买入 |
60.06 |
2800.0 |
¥16.8万 |
|
| 2023-01-19 |
KDJ死叉 |
卖出 |
59.969969999999996 |
2800.0 |
¥16.8万 |
|
| 2023-01-20 |
KDJ金叉 |
买入 |
61.671609999999994 |
2700.0 |
¥16.7万 |
|
| 2023-02-02 |
KDJ死叉 |
卖出 |
61.938 |
2700.0 |
¥16.7万 |
|
| 2023-02-06 |
KDJ金叉 |
买入 |
62.68262 |
2700.0 |
¥16.9万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
62.21772000000001 |
2700.0 |
¥16.8万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
63.2632 |
2700.0 |
¥17.1万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
68.00192999999999 |
2700.0 |
¥18.4万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
68.57851 |
2600.0 |
¥17.8万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
67.21272 |
2600.0 |
¥17.5万 |
|
| 2023-03-09 |
KDJ金叉 |
买入 |
69.43937 |
2500.0 |
¥17.4万 |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
67.61232000000001 |
2500.0 |
¥16.9万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
81.4814 |
2100.0 |
¥17.1万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
75.02489999999999 |
2100.0 |
¥15.8万 |
|
| 2023-04-20 |
KDJ金叉 |
买入 |
62.562499999999986 |
2500.0 |
¥15.6万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
60.0 |
2500.0 |
¥15.0万 |
|
| 2023-04-25 |
KDJ金叉 |
买入 |
65.09503 |
2300.0 |
¥15.0万 |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
61.937999999999995 |
2300.0 |
¥14.2万 |
|
| 2023-06-15 |
KDJ金叉 |
买入 |
36.766729999999995 |
4000.0 |
¥14.7万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
34.965 |
4000.0 |
¥14.0万 |
|
| 2023-07-03 |
KDJ金叉 |
买入 |
35.315279999999994 |
3900.0 |
¥13.8万 |
|
| 2023-07-27 |
KDJ死叉 |
卖出 |
39.95001 |
3900.0 |
¥15.6万 |
|
| 2023-08-15 |
KDJ金叉 |
买入 |
36.19615999999999 |
4300.0 |
¥15.6万 |
|
| 2023-08-16 |
KDJ死叉 |
卖出 |
35.12484 |
4300.0 |
¥15.1万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
35.22518999999999 |
4300.0 |
¥15.2万 |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
34.84512 |
4300.0 |
¥15.0万 |
|
| 2023-09-15 |
KDJ金叉 |
买入 |
38.038 |
3900.0 |
¥14.8万 |
|
| 2023-09-26 |
KDJ死叉 |
卖出 |
36.913050000000005 |
3900.0 |
¥14.4万 |
|
| 2023-10-11 |
KDJ金叉 |
买入 |
37.117079999999994 |
3900.0 |
¥14.5万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
34.71525 |
3900.0 |
¥13.5万 |
|
| 2023-10-31 |
KDJ金叉 |
买入 |
33.6 |
4100.0 |
¥13.8万 |
|
| 2023-11-16 |
KDJ死叉 |
卖出 |
34.0659 |
4100.0 |
¥14.0万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
32.432399999999994 |
4300.0 |
¥14.0万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
31.33863 |
4300.0 |
¥13.5万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
31.15 |
4200.0 |
¥13.1万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
30.049919999999997 |
4200.0 |
¥12.6万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
28.668639999999996 |
4500.0 |
¥12.9万 |
|
| 2023-12-28 |
KDJ死叉 |
卖出 |
28.251720000000002 |
4500.0 |
¥12.7万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
29.25923 |
4300.0 |
¥12.6万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
28.03194 |
4300.0 |
¥12.1万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
26.886859999999995 |
4500.0 |
¥12.1万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
25.63434 |
4500.0 |
¥11.5万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
26.296269999999996 |
4400.0 |
¥11.6万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
25.254720000000002 |
4400.0 |
¥11.1万 |
|
| 2024-01-24 |
KDJ金叉 |
买入 |
26.416389999999996 |
4200.0 |
¥11.1万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
25.20477 |
4200.0 |
¥10.6万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
26.516489999999994 |
4000.0 |
¥10.6万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
28.15182 |
4000.0 |
¥11.3万 |
|
| 2024-03-29 |
KDJ金叉 |
买入 |
25.095069999999996 |
4500.0 |
¥11.3万 |
|
| 2024-04-26 |
KDJ死叉 |
卖出 |
36.00396 |
4500.0 |
¥16.2万 |
|
| 2024-05-09 |
KDJ金叉 |
买入 |
37.15711999999999 |
4300.0 |
¥16.0万 |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
37.8621 |
4300.0 |
¥16.3万 |
|
| 2024-05-15 |
KDJ金叉 |
买入 |
39.109069999999996 |
4100.0 |
¥16.0万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
38.511449999999996 |
4100.0 |
¥15.8万 |
|
| 2024-05-29 |
KDJ金叉 |
买入 |
37.91788 |
4200.0 |
¥15.9万 |
|
| 2024-06-04 |
KDJ死叉 |
卖出 |
35.97399 |
4200.0 |
¥15.1万 |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
36.65662 |
4200.0 |
¥15.4万 |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
36.69327 |
4200.0 |
¥15.4万 |
|
| 2024-07-03 |
KDJ金叉 |
买入 |
35.135099999999994 |
4400.0 |
¥15.5万 |
|
| 2024-07-04 |
KDJ死叉 |
卖出 |
34.35561 |
4400.0 |
¥15.1万 |
|
| 2024-07-05 |
KDJ金叉 |
买入 |
34.75471999999999 |
4300.0 |
¥14.9万 |
|
| 2024-07-19 |
KDJ死叉 |
卖出 |
37.53243 |
4300.0 |
¥16.1万 |
|
| 2024-08-08 |
KDJ金叉 |
买入 |
32.5325 |
5000.0 |
¥16.3万 |
|
| 2024-08-16 |
KDJ死叉 |
卖出 |
32.367599999999996 |
5000.0 |
¥16.2万 |
|
| 2024-08-19 |
KDJ金叉 |
买入 |
32.672639999999994 |
4900.0 |
¥16.0万 |
|
| 2024-08-23 |
KDJ死叉 |
卖出 |
32.23 |
4900.0 |
¥15.8万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
33.06 |
4800.0 |
¥15.9万 |
|
| 2024-08-27 |
KDJ死叉 |
卖出 |
32.33763 |
4800.0 |
¥15.5万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
32.65261999999999 |
4700.0 |
¥15.4万 |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
31.738229999999998 |
4700.0 |
¥14.9万 |
|
| 2024-09-05 |
KDJ金叉 |
买入 |
33.07304 |
4500.0 |
¥14.9万 |
|
| 2024-09-25 |
KDJ死叉 |
卖出 |
34.7652 |
4500.0 |
¥15.6万 |
|
| 2024-10-28 |
KDJ金叉 |
买入 |
40.40035999999999 |
3900.0 |
¥15.8万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
38.62134 |
3900.0 |
¥15.1万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
39.939899999999994 |
3800.0 |
¥15.2万 |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
39.59037 |
3800.0 |
¥15.0万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
37.93789999999999 |
4000.0 |
¥15.2万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
38.67129 |
4000.0 |
¥15.5万 |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
40.120079999999994 |
3800.0 |
¥15.3万 |
|
| 2024-12-24 |
KDJ死叉 |
卖出 |
37.81215 |
3800.0 |
¥14.4万 |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
39.85982 |
3600.0 |
¥14.4万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
38.541419999999995 |
3600.0 |
¥13.9万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
39.459419999999994 |
3500.0 |
¥13.8万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
37.192769999999996 |
3500.0 |
¥13.0万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
38.2382 |
3400.0 |
¥13.0万 |
|
| 2025-01-16 |
KDJ死叉 |
卖出 |
38.961 |
3400.0 |
¥13.2万 |
|
| 2025-01-17 |
KDJ金叉 |
买入 |
39.999959999999994 |
3300.0 |
¥13.2万 |
|
| 2025-02-10 |
KDJ死叉 |
卖出 |
42.91704 |
3300.0 |
¥14.2万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
41.641600000000004 |
3400.0 |
¥14.2万 |
|
| 2025-02-25 |
KDJ死叉 |
卖出 |
40.34961 |
3400.0 |
¥13.7万 |
|
| 2025-03-04 |
KDJ金叉 |
买入 |
40.03999999999999 |
3400.0 |
¥13.6万 |
|
| 2025-03-14 |
KDJ死叉 |
卖出 |
40.009949999999996 |
3400.0 |
¥13.6万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
41.111070000000005 |
3400.0 |
¥14.0万 |
|
| 2025-03-18 |
KDJ死叉 |
卖出 |
40.22973 |
3400.0 |
¥13.7万 |
|
| 2025-03-19 |
KDJ金叉 |
买入 |
40.57052999999999 |
3300.0 |
¥13.4万 |
|
| 2025-03-27 |
KDJ死叉 |
卖出 |
39.92004 |
3300.0 |
¥13.2万 |
|
| 2025-03-28 |
KDJ金叉 |
买入 |
41.261219999999994 |
3200.0 |
¥13.2万 |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
41.04891000000001 |
3200.0 |
¥13.1万 |
|
| 2025-04-18 |
KDJ金叉 |
买入 |
33.813779999999994 |
3900.0 |
¥13.2万 |
|
| 2025-04-25 |
KDJ死叉 |
卖出 |
32.97699 |
3900.0 |
¥12.9万 |
|
| 2025-05-07 |
KDJ金叉 |
买入 |
34.14411 |
3800.0 |
¥13.0万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
34.75521 |
3800.0 |
¥13.2万 |
|
| 2025-05-28 |
KDJ金叉 |
买入 |
35.10507 |
3700.0 |
¥13.0万 |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
33.52644 |
3700.0 |
¥12.4万 |
|
| 2025-06-10 |
KDJ金叉 |
买入 |
34.75471999999999 |
3600.0 |
¥12.5万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
34.63533 |
3600.0 |
¥12.5万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
34.6346 |
3600.0 |
¥12.5万 |
|
| 2025-06-27 |
KDJ死叉 |
卖出 |
33.79617 |
3600.0 |
¥12.2万 |
|
| 2025-06-30 |
KDJ金叉 |
买入 |
34.62459 |
3500.0 |
¥12.1万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
34.39557 |
3500.0 |
¥12.0万 |
|
| 2025-07-24 |
KDJ金叉 |
买入 |
34.354319999999994 |
3500.0 |
¥12.0万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
33.49647 |
3500.0 |
¥11.7万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
34.15411999999999 |
3400.0 |
¥11.6万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
37.452510000000004 |
3400.0 |
¥12.7万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
37.55752 |
3400.0 |
¥12.8万 |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
39.43053 |
3400.0 |
¥13.4万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
35.225189999999984 |
3800.0 |
¥13.4万 |
|
| 2025-11-06 |
KDJ死叉 |
卖出 |
35.664300000000004 |
3800.0 |
¥13.5万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
36.24621 |
3800.0 |
¥13.8万 |
|
| 2025-11-12 |
KDJ死叉 |
卖出 |
35.764199999999995 |
3800.0 |
¥13.6万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
33.91388 |
4000.0 |
¥13.6万 |
|
| 2025-12-24 |
KDJ死叉 |
卖出 |
36.23373 |
4000.0 |
¥14.5万 |
|
| 2025-12-25 |
KDJ金叉 |
买入 |
36.77674 |
3900.0 |
¥14.3万 |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
36.4635 |
3900.0 |
¥14.2万 |
|
| 2026-01-12 |
KDJ金叉 |
买入 |
36.71668 |
3900.0 |
¥14.3万 |
|
| 2026-01-19 |
KDJ死叉 |
卖出 |
36.99 |
3900.0 |
¥14.4万 |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
38.038 |
3800.0 |
¥14.5万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
37.3 |
3800.0 |
¥14.2万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
38.18814999999999 |
3600.0 |
¥13.8万 |
|
| 2026-02-05 |
KDJ死叉 |
卖出 |
37.262699999999995 |
3600.0 |
¥13.4万 |
|
| 2026-02-26 |
KDJ金叉 |
买入 |
36.65662 |
3700.0 |
¥13.6万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
34.495470000000005 |
3700.0 |
¥12.8万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
34.93489999999999 |
3700.0 |
¥12.9万 |
|
| 2026-03-13 |
KDJ死叉 |
卖出 |
34.4655 |
3700.0 |
¥12.7万 |
|
| 2026-03-20 |
KDJ金叉 |
买入 |
34.26422999999999 |
3700.0 |
¥12.7万 |
|
| 2026-03-25 |
KDJ死叉 |
卖出 |
33.08688 |
3700.0 |
¥12.2万 |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
32.562529999999995 |
3800.0 |
¥12.4万 |
|
| 2026-04-17 |
KDJ死叉 |
卖出 |
35.544419999999995 |
3800.0 |
¥13.5万 |
|
| 2026-04-23 |
KDJ金叉 |
买入 |
37.88 |
3500.0 |
¥13.3万 |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
36.61335 |
3500.0 |
¥12.8万 |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
38.858819999999994 |
3300.0 |
¥12.8万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
38.071889999999996 |
3300.0 |
¥12.6万 |
|
| 2026-05-21 |
KDJ金叉 |
买入 |
39.339299999999994 |
3200.0 |
¥12.6万 |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
37.77219 |
3200.0 |
¥12.1万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
38.038 |
3200.0 |
¥12.2万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
35.89407 |
3200.0 |
¥11.5万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
33.5335 |
3400.0 |
¥11.4万 |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
32.547419999999995 |
3400.0 |
¥11.1万 |
|
| 2026-06-25 |
KDJ金叉 |
买入 |
33.25321999999999 |
3400.0 |
¥11.3万 |
|
| 2026-07-06 |
KDJ死叉 |
卖出 |
33.016949999999994 |
3400.0 |
¥11.2万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
36.636599999999994 |
2900.0 |
¥10.6万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
36.41 |
2900.0 |
¥10.6万 |
|
| 2026-07-28 |
KDJ金叉 |
买入 |
37.56753 |
2900.0 |
¥10.9万 |
|
| 2026-08-04 |
KDJ死叉 |
卖出 |
39.14082 |
2900.0 |
¥11.3万 |
|
| 2026-08-19 |
KDJ金叉 |
买入 |
39.85982 |
2800.0 |
¥11.2万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
40.12983 |
2800.0 |
¥11.2万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
42.49245 |
2700.0 |
¥11.5万 |
|
| 2026-08-26 |
KDJ死叉 |
卖出 |
41.10885 |
2700.0 |
¥11.1万 |
|
| 2026-09-02 |
KDJ金叉 |
买入 |
41.45140999999999 |
2700.0 |
¥11.2万 |
|
| 2026-09-09 |
KDJ死叉 |
卖出 |
39.4605 |
2700.0 |
¥10.7万 |
|
| 2026-09-16 |
KDJ金叉 |
买入 |
40.94089999999999 |
2600.0 |
¥10.6万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
41.26869 |
2600.0 |
¥10.7万 |
|
| 2026-10-21 |
KDJ金叉 |
买入 |
37.12709 |
2900.0 |
¥10.8万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
36.5634 |
2900.0 |
¥10.6万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
38.448409999999996 |
2700.0 |
¥10.4万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
38.09187 |
2700.0 |
¥10.3万 |
|