300502 新易盛 — KDJ随机指标金叉 回测明细
数据区间: 2016-03-03 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.73M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +272.85%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 151 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-03-18 |
2016-03-29 |
77.10012309999999 |
81.918 |
¥5.9万 |
+6.22% |
KDJ死叉 |
| 2 |
2016-04-05 |
2016-04-08 |
88.71520657999999 |
86.7132 |
¥-2.4万 |
-2.29% |
KDJ死叉 |
| 3 |
2016-04-12 |
2016-04-13 |
93.12092789999998 |
87.912 |
¥-5.7万 |
-5.62% |
KDJ死叉 |
| 4 |
2016-05-04 |
2016-05-10 |
83.30818495999999 |
77.64228 |
¥-6.6万 |
-6.83% |
KDJ死叉 |
| 5 |
2016-05-23 |
2016-06-07 |
75.91858874599998 |
91.908 |
¥19.2万 |
+21.02% |
KDJ死叉 |
| 6 |
2016-06-08 |
2016-06-13 |
96.058809 |
88.81110000000001 |
¥-8.1万 |
-7.57% |
KDJ死叉 |
| 7 |
2016-08-01 |
2016-08-15 |
102.53315072 |
105.88400999999999 |
¥3.2万 |
+3.24% |
KDJ死叉 |
| 8 |
2016-08-16 |
2016-08-22 |
113.30714194799998 |
109.86003 |
¥-3.2万 |
-3.07% |
KDJ死叉 |
| 9 |
2016-09-05 |
2016-09-13 |
103.584516035 |
103.57632000000001 |
¥-385 |
-0.04% |
KDJ死叉 |
| 10 |
2016-09-20 |
2016-10-13 |
110.69374816499999 |
130.17969 |
¥17.9万 |
+17.57% |
KDJ死叉 |
| 11 |
2016-10-20 |
2016-10-21 |
134.895176416 |
130.17969 |
¥-4.2万 |
-3.52% |
KDJ死叉 |
| 12 |
2016-11-02 |
2016-11-10 |
134.18425320299997 |
131.7681 |
¥-2.1万 |
-1.83% |
KDJ死叉 |
| 13 |
2016-11-11 |
2016-11-14 |
133.65356404399998 |
132.79707000000002 |
¥-7,619 |
-0.67% |
KDJ死叉 |
| 14 |
2016-11-15 |
2016-11-16 |
135.97658074 |
135.87399 |
¥-1,175 |
-0.11% |
KDJ死叉 |
| 15 |
2016-12-19 |
2016-12-20 |
123.1599369 |
120.78909 |
¥-2.2万 |
-1.95% |
KDJ死叉 |
| 16 |
2016-12-21 |
2016-12-30 |
125.16253749999998 |
117.93195 |
¥-6.4万 |
-5.81% |
KDJ死叉 |
| 17 |
2017-01-18 |
2017-02-13 |
90.73783318599999 |
93.13677 |
¥2.7万 |
+2.61% |
KDJ死叉 |
| 18 |
2017-02-23 |
2017-03-03 |
91.31858736 |
89.0 |
¥-2.7万 |
-2.57% |
KDJ死叉 |
| 19 |
2017-04-14 |
2017-04-18 |
84.41962829299999 |
80.919 |
¥-4.3万 |
-4.18% |
KDJ死叉 |
| 20 |
2017-04-20 |
2017-05-22 |
81.355649375 |
92.26764000000001 |
¥13.3万 |
+13.38% |
KDJ死叉 |
| 21 |
2017-06-15 |
2017-06-27 |
24.001168190999998 |
24.81516 |
¥3.8万 |
+3.36% |
KDJ死叉 |
| 22 |
2017-07-06 |
2017-07-12 |
25.10753 |
23.56641 |
¥-7.2万 |
-6.17% |
KDJ死叉 |
| 23 |
2017-08-16 |
2017-08-24 |
21.137449332999996 |
23.306669999999997 |
¥11.2万 |
+10.23% |
KDJ死叉 |
| 24 |
2017-08-29 |
2017-09-12 |
24.832247440000003 |
28.171799999999998 |
¥16.1万 |
+13.41% |
KDJ死叉 |
| 25 |
2017-10-13 |
2017-10-17 |
36.0108 |
30.919049999999995 |
¥-19.3万 |
-14.17% |
KDJ死叉 |
| 26 |
2017-12-08 |
2017-12-20 |
31.04030929999999 |
32.1678 |
¥4.2万 |
+3.60% |
KDJ死叉 |
| 27 |
2018-01-04 |
2018-01-08 |
29.568868 |
28.301669999999998 |
¥-5.2万 |
-4.31% |
KDJ死叉 |
| 28 |
2018-02-09 |
2018-03-05 |
22.308970684 |
25.02 |
¥13.9万 |
+12.12% |
KDJ死叉 |
| 29 |
2018-03-12 |
2018-03-14 |
27.305459180999996 |
26.38359 |
¥-4.4万 |
-3.41% |
KDJ死叉 |
| 30 |
2018-03-28 |
2018-04-11 |
22.429126719999996 |
20.95902 |
¥-8.1万 |
-6.58% |
KDJ死叉 |
| 31 |
2018-04-26 |
2018-04-27 |
22.80684 |
21.4785 |
¥-6.8万 |
-5.85% |
KDJ死叉 |
| 32 |
2018-05-09 |
2018-05-17 |
20.72691621 |
20.269709999999996 |
¥-2.5万 |
-2.24% |
KDJ死叉 |
| 33 |
2018-06-07 |
2018-06-15 |
18.323795489999995 |
17.882099999999998 |
¥-2.6万 |
-2.44% |
KDJ死叉 |
| 34 |
2018-06-28 |
2018-07-09 |
14.318594289999998 |
14.295690000000002 |
¥-2,004 |
-0.19% |
KDJ死叉 |
| 35 |
2018-07-11 |
2018-07-12 |
14.494347000000001 |
14.365620000000002 |
¥-9,579 |
-0.92% |
KDJ死叉 |
| 36 |
2018-09-07 |
2018-09-17 |
19.975940984999998 |
19.31067 |
¥-3.5万 |
-3.36% |
KDJ死叉 |
| 37 |
2018-10-11 |
2018-10-12 |
17.022105099999997 |
16.1 |
¥-5.2万 |
-5.45% |
KDJ死叉 |
| 38 |
2018-10-15 |
2018-11-05 |
17.783093328 |
19.360619999999997 |
¥8.5万 |
+8.84% |
KDJ死叉 |
| 39 |
2018-11-20 |
2018-11-23 |
19.605459873999997 |
18.4815 |
¥-6.0万 |
-5.76% |
KDJ死叉 |
| 40 |
2018-12-04 |
2018-12-17 |
18.403899513999995 |
17.84214 |
¥-3.0万 |
-3.08% |
KDJ死叉 |
| 41 |
2018-12-25 |
2019-01-04 |
18.063457411999998 |
18.50148 |
¥2.2万 |
+2.39% |
KDJ死叉 |
| 42 |
2019-01-08 |
2019-01-14 |
19.665537891999996 |
21.30867 |
¥8.1万 |
+8.32% |
KDJ死叉 |
| 43 |
2019-01-25 |
2019-01-29 |
22.769568821999993 |
21.18879 |
¥-7.3万 |
-6.97% |
KDJ死叉 |
| 44 |
2019-02-12 |
2019-02-28 |
22.058645609 |
27.54 |
¥24.3万 |
+24.81% |
KDJ死叉 |
| 45 |
2019-05-13 |
2019-05-14 |
25.292845577999994 |
24.8 |
¥-2.4万 |
-1.98% |
KDJ死叉 |
| 46 |
2019-05-16 |
2019-05-21 |
25.0325075 |
22.73 |
¥-11.1万 |
-9.23% |
KDJ死叉 |
| 47 |
2019-07-16 |
2019-07-31 |
25.13263753 |
28.221749999999997 |
¥13.3万 |
+12.26% |
KDJ死叉 |
| 48 |
2019-09-04 |
2019-09-12 |
34.00415818799999 |
39.21075 |
¥18.6万 |
+15.28% |
KDJ死叉 |
| 49 |
2019-10-11 |
2019-10-21 |
39.60142686499999 |
37.48248 |
¥-7.6万 |
-5.38% |
KDJ死叉 |
| 50 |
2019-10-28 |
2019-10-31 |
39.040698697 |
38.1618 |
¥-3.0万 |
-2.28% |
KDJ死叉 |
| 51 |
2019-11-14 |
2019-11-26 |
36.076849809 |
36.45351 |
¥1.3万 |
+1.01% |
KDJ死叉 |
| 52 |
2019-12-04 |
2019-12-05 |
37.27841016899998 |
36.5634 |
¥-2.5万 |
-1.95% |
KDJ死叉 |
| 53 |
2019-12-06 |
2019-12-11 |
38.14954142999999 |
36.60336 |
¥-5.3万 |
-4.08% |
KDJ死叉 |
| 54 |
2019-12-26 |
2019-12-27 |
42.85565283999999 |
43.63632 |
¥2.2万 |
+1.79% |
KDJ死叉 |
| 55 |
2020-01-13 |
2020-02-04 |
41.493884431999994 |
44.955 |
¥10.5万 |
+8.31% |
KDJ死叉 |
| 56 |
2020-02-18 |
2020-02-20 |
64.96436346399999 |
63.4365 |
¥-3.2万 |
-2.38% |
KDJ死叉 |
| 57 |
2020-02-25 |
2020-02-27 |
73.89596214 |
72.927 |
¥-1.7万 |
-1.34% |
KDJ死叉 |
| 58 |
2020-04-03 |
2020-04-14 |
62.91169784899999 |
64.18575 |
¥2.6万 |
+1.99% |
KDJ死叉 |
| 59 |
2020-04-20 |
2020-04-24 |
70.08100799699997 |
67.66227 |
¥-4.7万 |
-3.48% |
KDJ死叉 |
| 60 |
2020-05-06 |
2020-05-15 |
72.09362159999999 |
75.50442 |
¥6.1万 |
+4.70% |
KDJ死叉 |
| 61 |
2020-06-03 |
2020-06-04 |
49.50428683199999 |
48.1518 |
¥-3.8万 |
-2.76% |
KDJ死叉 |
| 62 |
2020-06-11 |
2020-07-03 |
46.210008845 |
61.7382 |
¥44.2万 |
+33.56% |
KDJ死叉 |
| 63 |
2020-07-30 |
2020-08-10 |
73.82214 |
71.928 |
¥-4.6万 |
-2.60% |
KDJ死叉 |
| 64 |
2020-10-28 |
2020-10-29 |
67.08712009999999 |
63.5364 |
¥-8.9万 |
-5.32% |
KDJ死叉 |
| 65 |
2020-11-26 |
2020-12-16 |
59.767925000000005 |
56.43351000000001 |
¥-9.0万 |
-5.61% |
KDJ死叉 |
| 66 |
2020-12-25 |
2020-12-29 |
54.360593287 |
51.86808 |
¥-7.0万 |
-4.61% |
KDJ死叉 |
| 67 |
2020-12-30 |
2021-01-08 |
55.121581514999995 |
50.419529999999995 |
¥-12.5万 |
-8.56% |
KDJ死叉 |
| 68 |
2021-01-15 |
2021-01-26 |
55.976788 |
52.6473 |
¥-8.0万 |
-5.98% |
KDJ死叉 |
| 69 |
2021-02-02 |
2021-02-03 |
55.87255673999999 |
53.26668000000001 |
¥-5.9万 |
-4.69% |
KDJ死叉 |
| 70 |
2021-02-19 |
2021-03-01 |
49.91481995499999 |
46.5 |
¥-8.3万 |
-6.87% |
KDJ死叉 |
| 71 |
2021-03-18 |
2021-04-09 |
39.45123181999999 |
43.29666 |
¥10.9万 |
+9.71% |
KDJ死叉 |
| 72 |
2021-04-20 |
2021-04-27 |
42.65539278 |
41.01894000000001 |
¥-4.7万 |
-3.87% |
KDJ死叉 |
| 73 |
2021-05-14 |
2021-06-02 |
38.269697466 |
47.19276 |
¥27.3万 |
+23.28% |
KDJ死叉 |
| 74 |
2021-06-24 |
2021-06-28 |
32.30194767799998 |
31.448520000000002 |
¥-3.9万 |
-2.67% |
KDJ死叉 |
| 75 |
2021-06-29 |
2021-07-02 |
31.270608368999998 |
29.42055 |
¥-8.4万 |
-5.94% |
KDJ死叉 |
| 76 |
2021-07-08 |
2021-07-28 |
29.748631913 |
39.96 |
¥45.6万 |
+34.29% |
KDJ死叉 |
| 77 |
2021-08-20 |
2021-08-30 |
37.84915133999999 |
35.78418 |
¥-9.7万 |
-5.48% |
KDJ死叉 |
| 78 |
2021-09-07 |
2021-09-15 |
36.507408938000005 |
34.87508999999999 |
¥-7.6万 |
-4.50% |
KDJ死叉 |
| 79 |
2021-09-29 |
2021-10-18 |
33.543560049999996 |
33.67629 |
¥5,837 |
+0.37% |
KDJ死叉 |
| 80 |
2021-11-02 |
2021-11-17 |
29.047721702999997 |
29.82 |
¥4.2万 |
+2.63% |
KDJ死叉 |
| 81 |
2021-12-14 |
2021-12-21 |
32.79258482499999 |
33.79 |
¥4.9万 |
+3.01% |
KDJ死叉 |
| 82 |
2021-12-22 |
2022-01-06 |
36.24707086 |
37.55 |
¥6.1万 |
+3.56% |
KDJ死叉 |
| 83 |
2022-01-18 |
2022-01-26 |
38.24967146 |
36.7632 |
¥-6.9万 |
-3.92% |
KDJ死叉 |
| 84 |
2022-02-10 |
2022-02-24 |
37.67893028899999 |
39.30066 |
¥7.1万 |
+4.27% |
KDJ死叉 |
| 85 |
2022-03-18 |
2022-03-30 |
31.100387318 |
31.4685 |
¥2.0万 |
+1.15% |
KDJ死叉 |
| 86 |
2022-04-19 |
2022-04-25 |
28.106499420999995 |
23.04693 |
¥-32.1万 |
-18.03% |
KDJ死叉 |
| 87 |
2022-05-06 |
2022-05-20 |
23.150062935999998 |
25.5744 |
¥14.9万 |
+10.44% |
KDJ死叉 |
| 88 |
2022-05-31 |
2022-06-10 |
24.852273445999998 |
25.7742 |
¥6.0万 |
+3.68% |
KDJ死叉 |
| 89 |
2022-07-01 |
2022-07-05 |
26.113911823999995 |
24.3756 |
¥-11.2万 |
-6.68% |
KDJ死叉 |
| 90 |
2022-07-15 |
2022-08-01 |
22.989854887999996 |
25.01496 |
¥13.6万 |
+8.78% |
KDJ死叉 |
| 91 |
2022-09-23 |
2022-09-27 |
22.12873663 |
21.4 |
¥-5.6万 |
-3.32% |
KDJ死叉 |
| 92 |
2022-09-28 |
2022-09-29 |
21.848372546 |
21.24873 |
¥-4.5万 |
-2.77% |
KDJ死叉 |
| 93 |
2022-09-30 |
2022-10-11 |
21.497917440999995 |
20.1798 |
¥-9.9万 |
-6.16% |
KDJ死叉 |
| 94 |
2022-11-01 |
2022-11-10 |
25.863586748999992 |
26.673299999999994 |
¥4.7万 |
+3.10% |
KDJ死叉 |
| 95 |
2022-11-17 |
2022-11-23 |
27.736018309999995 |
27.222750000000005 |
¥-2.9万 |
-1.88% |
KDJ死叉 |
| 96 |
2022-12-13 |
2022-12-14 |
25.292845577999994 |
24.74523 |
¥-3.3万 |
-2.19% |
KDJ死叉 |
| 97 |
2022-12-16 |
2022-12-20 |
25.167548 |
23.976 |
¥-7.1万 |
-4.76% |
KDJ死叉 |
| 98 |
2022-12-28 |
2023-01-12 |
23.620674076999997 |
24.48549 |
¥5.2万 |
+3.63% |
KDJ死叉 |
| 99 |
2023-01-18 |
2023-02-01 |
25.202728551 |
25.13 |
¥-4,688 |
-0.32% |
KDJ死叉 |
| 100 |
2023-03-01 |
2023-03-07 |
31.961505575999997 |
32.0679 |
¥4,403 |
+0.30% |
KDJ死叉 |
| 101 |
2023-03-20 |
2023-04-11 |
31.470868429 |
70.69923 |
¥1.83M |
+124.58% |
KDJ死叉 |
| 102 |
2023-04-21 |
2023-04-24 |
80.50454411999999 |
75.23469 |
¥-21.1万 |
-6.57% |
KDJ死叉 |
| 103 |
2023-05-26 |
2023-06-07 |
67.08712009999999 |
79.67025 |
¥56.5万 |
+18.72% |
KDJ死叉 |
| 104 |
2023-08-02 |
2023-08-11 |
53.07892890299999 |
52.63731 |
¥-3.1万 |
-0.86% |
KDJ死叉 |
| 105 |
2023-08-23 |
2023-08-25 |
49.35409178699999 |
43.96599 |
¥-39.1万 |
-10.94% |
KDJ死叉 |
| 106 |
2023-09-12 |
2023-09-15 |
43.59661506199999 |
41.52843 |
¥-15.3万 |
-4.77% |
KDJ死叉 |
| 107 |
2023-11-20 |
2023-11-23 |
46.079839805999995 |
43.17678 |
¥-19.2万 |
-6.33% |
KDJ死叉 |
| 108 |
2023-12-01 |
2023-12-14 |
45.86956674299999 |
53.33661 |
¥46.4万 |
+16.24% |
KDJ死叉 |
| 109 |
2024-01-02 |
2024-01-04 |
48.82340262799999 |
46.64331 |
¥-14.9万 |
-4.49% |
KDJ死叉 |
| 110 |
2024-01-05 |
2024-01-08 |
47.304187000000006 |
44.56539 |
¥-18.5万 |
-5.82% |
KDJ死叉 |
| 111 |
2024-01-12 |
2024-01-15 |
45.953782000000004 |
43.61 |
¥-15.5万 |
-5.13% |
KDJ死叉 |
| 112 |
2024-01-16 |
2024-01-29 |
46.49037292899999 |
51.12882 |
¥28.2万 |
+9.94% |
KDJ死叉 |
| 113 |
2024-02-07 |
2024-02-29 |
51.356692386999995 |
58.25169 |
¥41.7万 |
+13.39% |
KDJ死叉 |
| 114 |
2024-03-05 |
2024-03-07 |
68.378797487 |
68.8311 |
¥2.2万 |
+0.63% |
KDJ死叉 |
| 115 |
2024-03-18 |
2024-03-22 |
77.1001231 |
74.65 |
¥-11.5万 |
-3.21% |
KDJ死叉 |
| 116 |
2024-03-25 |
2024-03-27 |
78.10142339999999 |
70.929 |
¥-31.3万 |
-9.21% |
KDJ死叉 |
| 117 |
2024-04-15 |
2024-05-09 |
68.98959067 |
82.71719999999999 |
¥62.2万 |
+19.86% |
KDJ死叉 |
| 118 |
2024-05-21 |
2024-05-27 |
90.097000994 |
87.80211 |
¥-9.7万 |
-2.58% |
KDJ死叉 |
| 119 |
2024-06-04 |
2024-06-11 |
95.12352849999999 |
90.84906 |
¥-16.6万 |
-4.52% |
KDJ死叉 |
| 120 |
2024-06-14 |
2024-06-25 |
95.61416564699996 |
106.893 |
¥41.3万 |
+11.76% |
KDJ死叉 |
| 121 |
2024-07-03 |
2024-07-15 |
111.15434630299998 |
111.6882 |
¥1.7万 |
+0.45% |
KDJ死叉 |
| 122 |
2024-07-30 |
2024-08-05 |
98.137442403 |
86.77314 |
¥-45.0万 |
-11.61% |
KDJ死叉 |
| 123 |
2024-09-09 |
2024-09-23 |
87.17320411799999 |
94.86504 |
¥30.2万 |
+8.79% |
KDJ死叉 |
| 124 |
2024-12-03 |
2024-12-19 |
120.236140024 |
126.81306 |
¥20.5万 |
+5.44% |
KDJ死叉 |
| 125 |
2025-01-08 |
2025-01-10 |
117.17216110599998 |
113.59629 |
¥-12.0万 |
-3.08% |
KDJ死叉 |
| 126 |
2025-01-15 |
2025-02-05 |
112.68633576199998 |
117.882 |
¥17.6万 |
+4.58% |
KDJ死叉 |
| 127 |
2025-02-18 |
2025-02-25 |
120.997128252 |
110.0898 |
¥-35.9万 |
-9.04% |
KDJ死叉 |
| 128 |
2025-03-10 |
2025-03-24 |
93.19101892099998 |
94.48 |
¥5.0万 |
+1.35% |
KDJ死叉 |
| 129 |
2025-03-26 |
2025-03-27 |
99.138742703 |
94.905 |
¥-16.2万 |
-4.30% |
KDJ死叉 |
| 130 |
2025-04-03 |
2025-04-07 |
95.12352849999999 |
79.67025 |
¥-55.7万 |
-16.27% |
KDJ死叉 |
| 131 |
2025-06-06 |
2025-06-24 |
96.02469876999999 |
108.27162 |
¥38.1万 |
+12.72% |
KDJ死叉 |
| 132 |
2025-06-27 |
2025-07-08 |
115.95057474 |
126.35352 |
¥30.3万 |
+8.94% |
KDJ死叉 |
| 133 |
2025-07-09 |
2025-07-11 |
134.724955365 |
134.15571 |
¥-1.7万 |
-0.45% |
KDJ死叉 |
| 134 |
2025-07-30 |
2025-08-01 |
188.2444564 |
184.95486 |
¥-6.4万 |
-1.78% |
KDJ死叉 |
| 135 |
2025-08-29 |
2025-09-03 |
350.45510499999995 |
354.645 |
¥4.2万 |
+1.17% |
KDJ死叉 |
| 136 |
2025-09-12 |
2025-09-23 |
360.468108 |
360.74889 |
¥1,657 |
+0.05% |
KDJ死叉 |
| 137 |
2025-09-25 |
2025-10-10 |
348.68280346899996 |
354.65499 |
¥6.0万 |
+1.68% |
KDJ死叉 |
| 138 |
2025-10-22 |
2025-10-31 |
360.77851109299996 |
371.46815999999995 |
¥10.8万 |
+2.93% |
KDJ死叉 |
| 139 |
2025-11-26 |
2025-12-12 |
302.3926906 |
417.0 |
¥1.44M |
+37.86% |
KDJ死叉 |
| 140 |
2025-12-23 |
2025-12-26 |
463.50190886999985 |
440.559 |
¥-26.3万 |
-4.98% |
KDJ死叉 |
| 141 |
2026-03-19 |
2026-03-27 |
427.565241103 |
445.84371000000004 |
¥21.0万 |
+4.24% |
KDJ死叉 |
| 142 |
2026-04-09 |
2026-04-16 |
491.93883739 |
496.50300000000004 |
¥4.6万 |
+0.90% |
KDJ死叉 |
| 143 |
2026-05-26 |
2026-06-08 |
656.8529967999999 |
710.39889 |
¥42.7万 |
+8.12% |
KDJ死叉 |
| 144 |
2026-07-15 |
2026-07-20 |
565.7346694999999 |
511.488 |
¥-54.4万 |
-9.62% |
KDJ死叉 |
| 145 |
2026-07-22 |
2026-07-24 |
540.7021619999999 |
481.45806 |
¥-55.2万 |
-10.98% |
KDJ死叉 |
| 146 |
2026-08-05 |
2026-08-20 |
400.52012 |
417.58200000000005 |
¥17.3万 |
+4.23% |
KDJ死叉 |
| 147 |
2026-09-08 |
2026-09-16 |
419.8752547989999 |
399.0 |
¥-23.9万 |
-5.00% |
KDJ死叉 |
| 148 |
2026-09-17 |
2026-09-28 |
421.5474262999999 |
431.95761 |
¥11.0万 |
+2.44% |
KDJ死叉 |
| 149 |
2026-10-26 |
2026-10-28 |
254.560575269 |
247.50225 |
¥-12.7万 |
-2.80% |
KDJ死叉 |
| 150 |
2026-10-29 |
2026-10-30 |
249.32377469999997 |
199.8 |
¥-87.3万 |
-19.89% |
KDJ死叉 |
| 151 |
2026-11-05 |
2026-11-13 |
184.23925519999997 |
187.58 |
¥6.1万 |
+1.78% |
强平 |
逐笔成交记录（共 302 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-03-18 |
KDJ金叉 |
买入 |
77.077 |
12400.0 |
¥95.6万 |
|
| 2016-03-29 |
KDJ死叉 |
卖出 |
81.918 |
12400.0 |
¥1.02M |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
88.68859999999998 |
11700.0 |
¥1.04M |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
86.7132 |
11700.0 |
¥1.01M |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
93.09299999999999 |
10900.0 |
¥1.02M |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
87.912 |
10900.0 |
¥95.8万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
83.2832 |
11600.0 |
¥96.6万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
77.64228 |
11600.0 |
¥90.0万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
75.89581999999999 |
12000.0 |
¥91.1万 |
|
| 2016-06-07 |
KDJ死叉 |
卖出 |
91.908 |
12000.0 |
¥1.10M |
|
| 2016-06-08 |
KDJ金叉 |
买入 |
96.03 |
11200.0 |
¥1.08M |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
88.81110000000001 |
11200.0 |
¥99.4万 |
|
| 2016-08-01 |
KDJ金叉 |
买入 |
102.5024 |
9700.0 |
¥99.5万 |
|
| 2016-08-15 |
KDJ死叉 |
卖出 |
105.88400999999999 |
9700.0 |
¥1.03M |
|
| 2016-08-16 |
KDJ金叉 |
买入 |
113.27315999999999 |
9200.0 |
¥1.04M |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
109.86003 |
9200.0 |
¥1.01M |
|
| 2016-09-05 |
KDJ金叉 |
买入 |
103.55345 |
9800.0 |
¥1.02M |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
103.57632000000001 |
9800.0 |
¥1.01M |
|
| 2016-09-20 |
KDJ金叉 |
买入 |
110.66054999999999 |
9200.0 |
¥1.02M |
|
| 2016-10-13 |
KDJ死叉 |
卖出 |
130.17969 |
9200.0 |
¥1.20M |
|
| 2016-10-20 |
KDJ金叉 |
买入 |
134.85472 |
8800.0 |
¥1.19M |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
130.17969 |
8800.0 |
¥1.15M |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
134.14400999999998 |
8500.0 |
¥1.14M |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
131.7681 |
8500.0 |
¥1.12M |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
133.61347999999998 |
8500.0 |
¥1.14M |
|
| 2016-11-14 |
KDJ死叉 |
卖出 |
132.79707000000002 |
8500.0 |
¥1.13M |
|
| 2016-11-15 |
KDJ金叉 |
买入 |
135.9358 |
8200.0 |
¥1.12M |
|
| 2016-11-16 |
KDJ死叉 |
卖出 |
135.87399 |
8200.0 |
¥1.11M |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
123.123 |
9000.0 |
¥1.11M |
|
| 2016-12-20 |
KDJ死叉 |
卖出 |
120.78909 |
9000.0 |
¥1.09M |
|
| 2016-12-21 |
KDJ金叉 |
买入 |
125.12499999999997 |
8800.0 |
¥1.10M |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
117.93195 |
8800.0 |
¥1.04M |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
90.71061999999999 |
11200.0 |
¥1.02M |
|
| 2017-02-13 |
KDJ死叉 |
卖出 |
93.13677 |
11200.0 |
¥1.04M |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
91.29119999999999 |
11600.0 |
¥1.06M |
|
| 2017-03-03 |
KDJ死叉 |
卖出 |
89.0 |
11600.0 |
¥1.03M |
|
| 2017-04-14 |
KDJ金叉 |
买入 |
84.39430999999999 |
12300.0 |
¥1.04M |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
80.919 |
12300.0 |
¥99.5万 |
|
| 2017-04-20 |
KDJ金叉 |
买入 |
81.33125 |
12200.0 |
¥99.3万 |
|
| 2017-05-22 |
KDJ死叉 |
卖出 |
92.26764000000001 |
12200.0 |
¥1.13M |
|
| 2017-06-15 |
KDJ金叉 |
买入 |
23.993969999999997 |
47000.0 |
¥1.13M |
|
| 2017-06-27 |
KDJ死叉 |
卖出 |
24.81516 |
47000.0 |
¥1.17M |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
25.1 |
46600.0 |
¥1.17M |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
23.56641 |
46600.0 |
¥1.10M |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
21.131109999999996 |
51600.0 |
¥1.09M |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
23.306669999999997 |
51600.0 |
¥1.20M |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
24.824800000000003 |
48300.0 |
¥1.20M |
|
| 2017-09-12 |
KDJ死叉 |
卖出 |
28.171799999999998 |
48300.0 |
¥1.36M |
|
| 2017-10-13 |
KDJ金叉 |
买入 |
36.0 |
37800.0 |
¥1.36M |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
30.919049999999995 |
37800.0 |
¥1.17M |
|
| 2017-12-08 |
KDJ金叉 |
买入 |
31.030999999999995 |
37500.0 |
¥1.16M |
|
| 2017-12-20 |
KDJ死叉 |
卖出 |
32.1678 |
37500.0 |
¥1.21M |
|
| 2018-01-04 |
KDJ金叉 |
买入 |
29.56 |
41100.0 |
¥1.22M |
|
| 2018-01-08 |
KDJ死叉 |
卖出 |
28.301669999999998 |
41100.0 |
¥1.16M |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
22.30228 |
51300.0 |
¥1.14M |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
25.02 |
51300.0 |
¥1.28M |
|
| 2018-03-12 |
KDJ金叉 |
买入 |
27.297269999999997 |
47700.0 |
¥1.30M |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
26.38359 |
47700.0 |
¥1.26M |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
22.422399999999996 |
54900.0 |
¥1.23M |
|
| 2018-04-11 |
KDJ死叉 |
卖出 |
20.95902 |
54900.0 |
¥1.15M |
|
| 2018-04-26 |
KDJ金叉 |
买入 |
22.8 |
51100.0 |
¥1.17M |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
21.4785 |
51100.0 |
¥1.10M |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
20.720699999999997 |
53000.0 |
¥1.10M |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
20.269709999999996 |
53000.0 |
¥1.07M |
|
| 2018-06-07 |
KDJ金叉 |
买入 |
18.318299999999997 |
59200.0 |
¥1.08M |
|
| 2018-06-15 |
KDJ死叉 |
卖出 |
17.882099999999998 |
59200.0 |
¥1.06M |
|
| 2018-06-28 |
KDJ金叉 |
买入 |
14.3143 |
73700.0 |
¥1.06M |
|
| 2018-07-09 |
KDJ死叉 |
卖出 |
14.295690000000002 |
73700.0 |
¥1.05M |
|
| 2018-07-11 |
KDJ金叉 |
买入 |
14.49 |
72000.0 |
¥1.04M |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
14.365620000000002 |
72000.0 |
¥1.03M |
|
| 2018-09-07 |
KDJ金叉 |
买入 |
19.969949999999997 |
51900.0 |
¥1.04M |
|
| 2018-09-17 |
KDJ死叉 |
卖出 |
19.31067 |
51900.0 |
¥1.00M |
|
| 2018-10-11 |
KDJ金叉 |
买入 |
17.017 |
56600.0 |
¥96.3万 |
|
| 2018-10-12 |
KDJ死叉 |
卖出 |
16.1 |
56600.0 |
¥91.1万 |
|
| 2018-10-15 |
KDJ金叉 |
买入 |
17.77776 |
54100.0 |
¥96.2万 |
|
| 2018-11-05 |
KDJ死叉 |
卖出 |
19.360619999999997 |
54100.0 |
¥1.05M |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
19.599579999999996 |
52700.0 |
¥1.03M |
|
| 2018-11-23 |
KDJ死叉 |
卖出 |
18.4815 |
52700.0 |
¥97.4万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
18.398379999999996 |
53600.0 |
¥98.6万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
17.84214 |
53600.0 |
¥95.6万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
18.05804 |
51600.0 |
¥93.2万 |
|
| 2019-01-04 |
KDJ死叉 |
卖出 |
18.50148 |
51600.0 |
¥95.4万 |
|
| 2019-01-08 |
KDJ金叉 |
买入 |
19.65964 |
49200.0 |
¥96.8万 |
|
| 2019-01-14 |
KDJ死叉 |
卖出 |
21.30867 |
49200.0 |
¥1.05M |
|
| 2019-01-25 |
KDJ金叉 |
买入 |
22.762739999999994 |
46100.0 |
¥1.05M |
|
| 2019-01-29 |
KDJ死叉 |
卖出 |
21.18879 |
46100.0 |
¥97.7万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
22.05203 |
44400.0 |
¥97.9万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
27.54 |
44400.0 |
¥1.22M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
25.285259999999994 |
47700.0 |
¥1.21M |
|
| 2019-05-14 |
KDJ死叉 |
卖出 |
24.8 |
47700.0 |
¥1.18M |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
25.025 |
47900.0 |
¥1.20M |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
22.73 |
47900.0 |
¥1.09M |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
25.125100000000003 |
43300.0 |
¥1.09M |
|
| 2019-07-31 |
KDJ死叉 |
卖出 |
28.221749999999997 |
43300.0 |
¥1.22M |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
33.993959999999994 |
35800.0 |
¥1.22M |
|
| 2019-09-12 |
KDJ死叉 |
卖出 |
39.21075 |
35800.0 |
¥1.40M |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
39.589549999999996 |
35600.0 |
¥1.41M |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
37.48248 |
35600.0 |
¥1.33M |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
39.02899 |
34100.0 |
¥1.33M |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
38.1618 |
34100.0 |
¥1.30M |
|
| 2019-11-14 |
KDJ金叉 |
买入 |
36.06603 |
36300.0 |
¥1.31M |
|
| 2019-11-26 |
KDJ死叉 |
卖出 |
36.45351 |
36300.0 |
¥1.32M |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
37.26722999999999 |
35100.0 |
¥1.31M |
|
| 2019-12-05 |
KDJ死叉 |
卖出 |
36.5634 |
35100.0 |
¥1.28M |
|
| 2019-12-06 |
KDJ金叉 |
买入 |
38.138099999999994 |
33800.0 |
¥1.29M |
|
| 2019-12-11 |
KDJ死叉 |
卖出 |
36.60336 |
33800.0 |
¥1.24M |
|
| 2019-12-26 |
KDJ金叉 |
买入 |
42.84279999999999 |
28700.0 |
¥1.23M |
|
| 2019-12-27 |
KDJ死叉 |
卖出 |
43.63632 |
28700.0 |
¥1.25M |
|
| 2020-01-13 |
KDJ金叉 |
买入 |
41.48143999999999 |
30400.0 |
¥1.26M |
|
| 2020-02-04 |
KDJ死叉 |
卖出 |
44.955 |
30400.0 |
¥1.37M |
|
| 2020-02-18 |
KDJ金叉 |
买入 |
64.94487999999998 |
21000.0 |
¥1.36M |
|
| 2020-02-20 |
KDJ死叉 |
卖出 |
63.4365 |
21000.0 |
¥1.33M |
|
| 2020-02-25 |
KDJ金叉 |
买入 |
73.87379999999999 |
17600.0 |
¥1.30M |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
72.927 |
17600.0 |
¥1.28M |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
62.89282999999999 |
20800.0 |
¥1.31M |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
64.18575 |
20800.0 |
¥1.33M |
|
| 2020-04-20 |
KDJ金叉 |
买入 |
70.05998999999998 |
19100.0 |
¥1.34M |
|
| 2020-04-24 |
KDJ死叉 |
卖出 |
67.66227 |
19100.0 |
¥1.29M |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
72.07199999999999 |
17900.0 |
¥1.29M |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
75.50442 |
17900.0 |
¥1.35M |
|
| 2020-06-03 |
KDJ金叉 |
买入 |
49.489439999999995 |
27500.0 |
¥1.36M |
|
| 2020-06-04 |
KDJ死叉 |
卖出 |
48.1518 |
27500.0 |
¥1.32M |
|
| 2020-06-11 |
KDJ金叉 |
买入 |
46.196149999999996 |
28500.0 |
¥1.32M |
|
| 2020-07-03 |
KDJ死叉 |
卖出 |
61.7382 |
28500.0 |
¥1.76M |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
73.8 |
23900.0 |
¥1.76M |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
71.928 |
23900.0 |
¥1.72M |
|
| 2020-10-28 |
KDJ金叉 |
买入 |
67.067 |
25000.0 |
¥1.68M |
|
| 2020-10-29 |
KDJ死叉 |
卖出 |
63.5364 |
25000.0 |
¥1.59M |
|
| 2020-11-26 |
KDJ金叉 |
买入 |
59.75 |
27000.0 |
¥1.61M |
|
| 2020-12-16 |
KDJ死叉 |
卖出 |
56.43351000000001 |
27000.0 |
¥1.52M |
|
| 2020-12-25 |
KDJ金叉 |
买入 |
54.344289999999994 |
28100.0 |
¥1.53M |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
51.86808 |
28100.0 |
¥1.46M |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
55.10504999999999 |
26400.0 |
¥1.46M |
|
| 2021-01-08 |
KDJ死叉 |
卖出 |
50.419529999999995 |
26400.0 |
¥1.33M |
|
| 2021-01-15 |
KDJ金叉 |
买入 |
55.96 |
24000.0 |
¥1.34M |
|
| 2021-01-26 |
KDJ死叉 |
卖出 |
52.6473 |
24000.0 |
¥1.26M |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
55.855799999999995 |
22600.0 |
¥1.26M |
|
| 2021-02-03 |
KDJ死叉 |
卖出 |
53.26668000000001 |
22600.0 |
¥1.20M |
|
| 2021-02-19 |
KDJ金叉 |
买入 |
49.899849999999994 |
24100.0 |
¥1.20M |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
46.5 |
24100.0 |
¥1.12M |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
39.43939999999999 |
28400.0 |
¥1.12M |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
43.29666 |
28400.0 |
¥1.23M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
42.642599999999995 |
28600.0 |
¥1.22M |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
41.01894000000001 |
28600.0 |
¥1.17M |
|
| 2021-05-14 |
KDJ金叉 |
买入 |
38.258219999999994 |
30600.0 |
¥1.17M |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
47.19276 |
30600.0 |
¥1.44M |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
32.29225999999999 |
45100.0 |
¥1.46M |
|
| 2021-06-28 |
KDJ死叉 |
卖出 |
31.448520000000002 |
45100.0 |
¥1.42M |
|
| 2021-06-29 |
KDJ金叉 |
买入 |
31.26123 |
45100.0 |
¥1.41M |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
29.42055 |
45100.0 |
¥1.33M |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
29.73971 |
44700.0 |
¥1.33M |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
39.96 |
44700.0 |
¥1.79M |
|
| 2021-08-20 |
KDJ金叉 |
买入 |
37.837799999999994 |
46800.0 |
¥1.77M |
|
| 2021-08-30 |
KDJ死叉 |
卖出 |
35.78418 |
46800.0 |
¥1.67M |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
36.49646 |
46300.0 |
¥1.69M |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
34.87508999999999 |
46300.0 |
¥1.61M |
|
| 2021-09-29 |
KDJ金叉 |
买入 |
33.5335 |
47600.0 |
¥1.60M |
|
| 2021-10-18 |
KDJ死叉 |
卖出 |
33.67629 |
47600.0 |
¥1.60M |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
29.039009999999998 |
55500.0 |
¥1.61M |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
29.82 |
55500.0 |
¥1.65M |
|
| 2021-12-14 |
KDJ金叉 |
买入 |
32.78274999999999 |
50100.0 |
¥1.64M |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
33.79 |
50100.0 |
¥1.69M |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
36.2362 |
47000.0 |
¥1.70M |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
37.55 |
47000.0 |
¥1.76M |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
38.2382 |
46200.0 |
¥1.77M |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
36.7632 |
46200.0 |
¥1.70M |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
37.667629999999996 |
44400.0 |
¥1.67M |
|
| 2022-02-24 |
KDJ死叉 |
卖出 |
39.30066 |
44400.0 |
¥1.74M |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
31.091059999999995 |
56600.0 |
¥1.76M |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
31.4685 |
56600.0 |
¥1.78M |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
28.098069999999996 |
63300.0 |
¥1.78M |
|
| 2022-04-25 |
KDJ死叉 |
卖出 |
23.04693 |
63300.0 |
¥1.46M |
|
| 2022-05-06 |
KDJ金叉 |
买入 |
23.14312 |
61700.0 |
¥1.43M |
|
| 2022-05-20 |
KDJ死叉 |
卖出 |
25.5744 |
61700.0 |
¥1.58M |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
24.84482 |
65100.0 |
¥1.62M |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
25.7742 |
65100.0 |
¥1.68M |
|
| 2022-07-01 |
KDJ金叉 |
买入 |
26.106079999999995 |
64100.0 |
¥1.67M |
|
| 2022-07-05 |
KDJ死叉 |
卖出 |
24.3756 |
64100.0 |
¥1.56M |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
22.98296 |
67500.0 |
¥1.55M |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
25.01496 |
67500.0 |
¥1.69M |
|
| 2022-09-23 |
KDJ金叉 |
买入 |
22.1221 |
76800.0 |
¥1.70M |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
21.4 |
76800.0 |
¥1.64M |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
21.84182 |
75000.0 |
¥1.64M |
|
| 2022-09-29 |
KDJ死叉 |
卖出 |
21.24873 |
75000.0 |
¥1.59M |
|
| 2022-09-30 |
KDJ金叉 |
买入 |
21.491469999999996 |
74700.0 |
¥1.61M |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
20.1798 |
74700.0 |
¥1.51M |
|
| 2022-11-01 |
KDJ金叉 |
买入 |
25.85582999999999 |
58100.0 |
¥1.50M |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
26.673299999999994 |
58100.0 |
¥1.55M |
|
| 2022-11-17 |
KDJ金叉 |
买入 |
27.727699999999995 |
55800.0 |
¥1.55M |
|
| 2022-11-23 |
KDJ死叉 |
卖出 |
27.222750000000005 |
55800.0 |
¥1.52M |
|
| 2022-12-13 |
KDJ金叉 |
买入 |
25.285259999999997 |
60000.0 |
¥1.52M |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
24.74523 |
60000.0 |
¥1.48M |
|
| 2022-12-16 |
KDJ金叉 |
买入 |
25.16 |
59200.0 |
¥1.49M |
|
| 2022-12-20 |
KDJ死叉 |
卖出 |
23.976 |
59200.0 |
¥1.42M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
23.61359 |
60100.0 |
¥1.42M |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
24.48549 |
60100.0 |
¥1.47M |
|
| 2023-01-18 |
KDJ金叉 |
买入 |
25.195169999999997 |
58400.0 |
¥1.47M |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
25.13 |
58400.0 |
¥1.47M |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
31.951919999999998 |
45500.0 |
¥1.45M |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
32.0679 |
45500.0 |
¥1.46M |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
31.461429999999996 |
46800.0 |
¥1.47M |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
70.69923 |
46800.0 |
¥3.31M |
|
| 2023-04-21 |
KDJ金叉 |
买入 |
80.4804 |
39900.0 |
¥3.21M |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
75.23469 |
39900.0 |
¥3.00M |
|
| 2023-05-26 |
KDJ金叉 |
买入 |
67.067 |
45000.0 |
¥3.02M |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
79.67025 |
45000.0 |
¥3.58M |
|
| 2023-08-02 |
KDJ金叉 |
买入 |
53.06300999999999 |
67900.0 |
¥3.60M |
|
| 2023-08-11 |
KDJ死叉 |
卖出 |
52.63731 |
67900.0 |
¥3.57M |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
49.33928999999999 |
72400.0 |
¥3.57M |
|
| 2023-08-25 |
KDJ死叉 |
卖出 |
43.96599 |
72400.0 |
¥3.18M |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
43.58353999999999 |
73300.0 |
¥3.20M |
|
| 2023-09-15 |
KDJ死叉 |
卖出 |
41.52843 |
73300.0 |
¥3.04M |
|
| 2023-11-20 |
KDJ金叉 |
买入 |
46.066019999999995 |
65700.0 |
¥3.03M |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
43.17678 |
65700.0 |
¥2.84M |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
45.85581 |
62300.0 |
¥2.86M |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
53.33661 |
62300.0 |
¥3.32M |
|
| 2024-01-02 |
KDJ金叉 |
买入 |
48.80875999999999 |
67900.0 |
¥3.32M |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
46.64331 |
67900.0 |
¥3.17M |
|
| 2024-01-05 |
KDJ金叉 |
买入 |
47.29 |
67200.0 |
¥3.18M |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
44.56539 |
67200.0 |
¥2.99M |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
45.94 |
65700.0 |
¥3.02M |
|
| 2024-01-15 |
KDJ死叉 |
卖出 |
43.61 |
65700.0 |
¥2.86M |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
46.47642999999999 |
61100.0 |
¥2.84M |
|
| 2024-01-29 |
KDJ死叉 |
卖出 |
51.12882 |
61100.0 |
¥3.12M |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
51.34129 |
60700.0 |
¥3.12M |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
58.25169 |
60700.0 |
¥3.53M |
|
| 2024-03-05 |
KDJ金叉 |
买入 |
68.35829 |
51200.0 |
¥3.50M |
|
| 2024-03-07 |
KDJ死叉 |
卖出 |
68.8311 |
51200.0 |
¥3.52M |
|
| 2024-03-18 |
KDJ金叉 |
买入 |
77.077 |
46500.0 |
¥3.59M |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
74.65 |
46500.0 |
¥3.47M |
|
| 2024-03-25 |
KDJ金叉 |
买入 |
78.07799999999999 |
43500.0 |
¥3.40M |
|
| 2024-03-27 |
KDJ死叉 |
卖出 |
70.929 |
43500.0 |
¥3.08M |
|
| 2024-04-15 |
KDJ金叉 |
买入 |
68.9689 |
45400.0 |
¥3.13M |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
82.71719999999999 |
45400.0 |
¥3.75M |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
90.06998 |
41900.0 |
¥3.78M |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
87.80211 |
41900.0 |
¥3.68M |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
95.09499999999998 |
38500.0 |
¥3.66M |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
90.84906 |
38500.0 |
¥3.50M |
|
| 2024-06-14 |
KDJ金叉 |
买入 |
95.58548999999998 |
36700.0 |
¥3.51M |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
106.893 |
36700.0 |
¥3.92M |
|
| 2024-07-03 |
KDJ金叉 |
买入 |
111.12101 |
34700.0 |
¥3.86M |
|
| 2024-07-15 |
KDJ死叉 |
卖出 |
111.6882 |
34700.0 |
¥3.87M |
|
| 2024-07-30 |
KDJ金叉 |
买入 |
98.10801 |
39500.0 |
¥3.88M |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
86.77314 |
39500.0 |
¥3.43M |
|
| 2024-09-09 |
KDJ金叉 |
买入 |
87.14706 |
39400.0 |
¥3.43M |
|
| 2024-09-23 |
KDJ死叉 |
卖出 |
94.86504 |
39400.0 |
¥3.74M |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
120.20007999999999 |
31400.0 |
¥3.78M |
|
| 2024-12-19 |
KDJ死叉 |
卖出 |
126.81306 |
31400.0 |
¥3.98M |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
117.13701999999998 |
33300.0 |
¥3.90M |
|
| 2025-01-10 |
KDJ死叉 |
卖出 |
113.59629 |
33300.0 |
¥3.78M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
112.65253999999999 |
34100.0 |
¥3.84M |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
117.882 |
34100.0 |
¥4.02M |
|
| 2025-02-18 |
KDJ金叉 |
买入 |
120.96083999999999 |
32800.0 |
¥3.97M |
|
| 2025-02-25 |
KDJ死叉 |
卖出 |
110.0898 |
32800.0 |
¥3.61M |
|
| 2025-03-10 |
KDJ金叉 |
买入 |
93.16306999999998 |
39800.0 |
¥3.71M |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
94.48 |
39800.0 |
¥3.76M |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
99.10901 |
37900.0 |
¥3.76M |
|
| 2025-03-27 |
KDJ死叉 |
卖出 |
94.905 |
37900.0 |
¥3.60M |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
95.09499999999998 |
36000.0 |
¥3.42M |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
79.67025 |
36000.0 |
¥2.87M |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
95.99589999999999 |
31200.0 |
¥3.00M |
|
| 2025-06-24 |
KDJ死叉 |
卖出 |
108.27162 |
31200.0 |
¥3.38M |
|
| 2025-06-27 |
KDJ金叉 |
买入 |
115.91579999999999 |
29200.0 |
¥3.39M |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
126.35352 |
29200.0 |
¥3.69M |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
134.68455 |
27500.0 |
¥3.70M |
|
| 2025-07-11 |
KDJ死叉 |
卖出 |
134.15571 |
27500.0 |
¥3.69M |
|
| 2025-07-30 |
KDJ金叉 |
买入 |
188.188 |
19100.0 |
¥3.60M |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
184.95486 |
19100.0 |
¥3.53M |
|
| 2025-08-29 |
KDJ金叉 |
买入 |
350.34999999999997 |
10200.0 |
¥3.57M |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
354.645 |
10200.0 |
¥3.62M |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
360.35999999999996 |
9600.0 |
¥3.46M |
|
| 2025-09-23 |
KDJ死叉 |
卖出 |
360.74889 |
9600.0 |
¥3.46M |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
348.57822999999996 |
10300.0 |
¥3.59M |
|
| 2025-10-10 |
KDJ死叉 |
卖出 |
354.65499 |
10300.0 |
¥3.65M |
|
| 2025-10-22 |
KDJ金叉 |
买入 |
360.67031 |
10200.0 |
¥3.68M |
|
| 2025-10-31 |
KDJ死叉 |
卖出 |
371.46815999999995 |
10200.0 |
¥3.79M |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
302.30199999999996 |
12600.0 |
¥3.81M |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
417.0 |
12600.0 |
¥5.25M |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
463.36289999999985 |
11400.0 |
¥5.28M |
|
| 2025-12-26 |
KDJ死叉 |
卖出 |
440.559 |
11400.0 |
¥5.02M |
|
| 2026-03-19 |
KDJ金叉 |
买入 |
427.43701 |
11600.0 |
¥4.96M |
|
| 2026-03-27 |
KDJ死叉 |
卖出 |
445.84371000000004 |
11600.0 |
¥5.17M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
491.7913 |
10400.0 |
¥5.12M |
|
| 2026-04-16 |
KDJ死叉 |
卖出 |
496.50300000000004 |
10400.0 |
¥5.16M |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
656.656 |
8000.0 |
¥5.25M |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
710.39889 |
8000.0 |
¥5.68M |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
565.5649999999999 |
10000.0 |
¥5.66M |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
511.488 |
10000.0 |
¥5.11M |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
540.54 |
9300.0 |
¥5.03M |
|
| 2026-07-24 |
KDJ死叉 |
卖出 |
481.45806 |
9300.0 |
¥4.48M |
|
| 2026-08-05 |
KDJ金叉 |
买入 |
400.4 |
10200.0 |
¥4.09M |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
417.58200000000005 |
10200.0 |
¥4.26M |
|
| 2026-09-08 |
KDJ金叉 |
买入 |
419.7493299999999 |
11400.0 |
¥4.79M |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
399.0 |
11400.0 |
¥4.55M |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
421.42099999999994 |
10700.0 |
¥4.51M |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
431.95761 |
10700.0 |
¥4.62M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
254.48423 |
17800.0 |
¥4.53M |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
247.50225 |
17800.0 |
¥4.40M |
|
| 2026-10-29 |
KDJ金叉 |
买入 |
249.24899999999997 |
17600.0 |
¥4.39M |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
199.8 |
17600.0 |
¥3.52M |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
184.18399999999997 |
18500.0 |
¥3.41M |
|
| 2026-11-13 |
强平 |
卖出 |
187.58 |
18500 |
¥3.47M |
回测结束强平 |