300498 温氏股份 — KDJ随机指标金叉 回测明细
数据区间: 2015-11-02 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥25.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -74.93%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 217 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-11-25 |
2015-11-30 |
55.08152950299999 |
50.389559999999996 |
¥-8.4万 |
-8.55% |
KDJ死叉 |
| 2 |
2015-12-04 |
2015-12-09 |
49.29401376899999 |
46.5534 |
¥-5.0万 |
-5.59% |
KDJ死叉 |
| 3 |
2015-12-11 |
2015-12-16 |
47.074118 |
47.152800000000006 |
¥1,168 |
+0.14% |
KDJ死叉 |
| 4 |
2016-01-07 |
2016-01-14 |
47.624283000000005 |
44.0 |
¥-6.4万 |
-7.64% |
KDJ死叉 |
| 5 |
2016-01-15 |
2016-01-18 |
47.66189428 |
42.6573 |
¥-8.4万 |
-10.53% |
KDJ死叉 |
| 6 |
2016-02-18 |
2016-03-04 |
44.267486262999995 |
47.6 |
¥5.3万 |
+7.50% |
KDJ死叉 |
| 7 |
2016-05-04 |
2016-05-10 |
48.35279148699999 |
45.0549 |
¥-5.3万 |
-6.85% |
KDJ死叉 |
| 8 |
2016-05-16 |
2016-05-19 |
45.439007614 |
44.645309999999995 |
¥-1.3万 |
-1.78% |
KDJ死叉 |
| 9 |
2016-05-31 |
2016-06-02 |
44.49778533199999 |
37.55241 |
¥-11.0万 |
-15.63% |
KDJ死叉 |
| 10 |
2016-06-16 |
2016-07-11 |
36.577499958999994 |
38.05191000000001 |
¥2.4万 |
+4.00% |
KDJ死叉 |
| 11 |
2016-07-14 |
2016-07-20 |
39.03068569399999 |
39.85011 |
¥1.3万 |
+2.07% |
KDJ死叉 |
| 12 |
2016-08-08 |
2016-08-23 |
37.498696235 |
37.31265 |
¥-3,294 |
-0.53% |
KDJ死叉 |
| 13 |
2016-08-25 |
2016-08-29 |
38.05942440299999 |
37.83213 |
¥-3,914 |
-0.63% |
KDJ死叉 |
| 14 |
2016-10-11 |
2016-10-24 |
36.41729191099999 |
36.09387 |
¥-5,716 |
-0.92% |
KDJ死叉 |
| 15 |
2016-10-27 |
2016-10-31 |
36.72769500399999 |
35.97399 |
¥-1.3万 |
-2.08% |
KDJ死叉 |
| 16 |
2016-11-10 |
2016-11-21 |
33.924054164000005 |
32.967 |
¥-1.7万 |
-2.85% |
KDJ死叉 |
| 17 |
2016-11-28 |
2016-12-09 |
33.333286986999994 |
34.21575 |
¥1.5万 |
+2.62% |
KDJ死叉 |
| 18 |
2016-12-22 |
2016-12-23 |
34.200257 |
33.8 |
¥-7,223 |
-1.20% |
KDJ死叉 |
| 19 |
2016-12-26 |
2016-12-28 |
33.860155 |
33.60636 |
¥-4,644 |
-0.78% |
KDJ死叉 |
| 20 |
2016-12-30 |
2017-01-12 |
34.34460028999999 |
35.44 |
¥1.9万 |
+3.16% |
KDJ死叉 |
| 21 |
2017-01-24 |
2017-02-08 |
35.355913593 |
34.92504 |
¥-7,591 |
-1.25% |
KDJ死叉 |
| 22 |
2017-02-14 |
2017-02-15 |
35.180551 |
34.565400000000004 |
¥-1.1万 |
-1.78% |
KDJ死叉 |
| 23 |
2017-02-22 |
2017-03-06 |
34.634977377 |
34.0659 |
¥-9,848 |
-1.67% |
KDJ死叉 |
| 24 |
2017-03-08 |
2017-03-10 |
34.260275 |
33.27669 |
¥-1.7万 |
-2.90% |
KDJ死叉 |
| 25 |
2017-03-17 |
2017-03-20 |
33.520053000000004 |
33.19 |
¥-5,712 |
-1.01% |
KDJ死叉 |
| 26 |
2017-03-27 |
2017-03-30 |
33.54356005 |
33.05691 |
¥-8,293 |
-1.48% |
KDJ死叉 |
| 27 |
2017-04-06 |
2017-04-11 |
33.24316996 |
32.81 |
¥-7,354 |
-1.33% |
KDJ死叉 |
| 28 |
2017-04-12 |
2017-04-13 |
33.20996 |
32.847120000000004 |
¥-6,112 |
-1.12% |
KDJ死叉 |
| 29 |
2017-04-21 |
2017-05-05 |
31.54095945 |
30.5694 |
¥-1.7万 |
-3.11% |
KDJ死叉 |
| 30 |
2017-05-15 |
2017-05-31 |
28.236668459999997 |
23.696279999999998 |
¥-8.4万 |
-16.10% |
KDJ死叉 |
| 31 |
2017-06-12 |
2017-06-19 |
23.33029699 |
23.43654 |
¥1,845 |
+0.43% |
KDJ死叉 |
| 32 |
2017-06-26 |
2017-06-30 |
23.640700083 |
23.26671 |
¥-7,086 |
-1.61% |
KDJ死叉 |
| 33 |
2017-07-05 |
2017-07-12 |
23.60708 |
23.4765 |
¥-2,518 |
-0.58% |
KDJ死叉 |
| 34 |
2017-07-28 |
2017-08-03 |
20.656195 |
19.8801 |
¥-1.6万 |
-3.79% |
KDJ死叉 |
| 35 |
2017-08-08 |
2017-08-21 |
20.356435098999995 |
21.44 |
¥2.2万 |
+5.29% |
KDJ死叉 |
| 36 |
2017-08-28 |
2017-09-05 |
21.928476569999994 |
22.68 |
¥1.5万 |
+3.40% |
KDJ死叉 |
| 37 |
2017-09-21 |
2017-09-25 |
22.709490803999998 |
22.10787 |
¥-1.2万 |
-2.68% |
KDJ死叉 |
| 38 |
2017-10-10 |
2017-11-06 |
21.768268521999996 |
25.854119999999998 |
¥8.2万 |
+18.73% |
KDJ死叉 |
| 39 |
2017-12-07 |
2017-12-13 |
25.282832574999997 |
24.35562 |
¥-1.9万 |
-3.70% |
KDJ死叉 |
| 40 |
2017-12-21 |
2018-01-02 |
24.141350232999997 |
24.03594 |
¥-2,320 |
-0.47% |
KDJ死叉 |
| 41 |
2018-01-03 |
2018-01-16 |
24.391675308 |
26.05 |
¥3.4万 |
+6.77% |
KDJ死叉 |
| 42 |
2018-01-17 |
2018-01-19 |
26.934978069999996 |
26.62335 |
¥-6,296 |
-1.19% |
KDJ死叉 |
| 43 |
2018-01-24 |
2018-01-29 |
27.295446178 |
26.90307 |
¥-7,689 |
-1.47% |
KDJ死叉 |
| 44 |
2018-02-22 |
2018-03-06 |
23.140049933 |
21.82815 |
¥-3.0万 |
-5.70% |
KDJ死叉 |
| 45 |
2018-03-12 |
2018-03-16 |
22.539269752999996 |
21.70827 |
¥-1.8万 |
-3.72% |
KDJ死叉 |
| 46 |
2018-03-26 |
2018-04-12 |
21.496447 |
21.558419999999998 |
¥1,210 |
+0.26% |
KDJ死叉 |
| 47 |
2018-04-20 |
2018-04-27 |
21.187514347999997 |
20.679299999999998 |
¥-1.1万 |
-2.43% |
KDJ死叉 |
| 48 |
2018-05-04 |
2018-05-24 |
21.317683387 |
23.876099999999997 |
¥5.5万 |
+11.97% |
KDJ死叉 |
| 49 |
2018-06-07 |
2018-06-11 |
24.471779332 |
23.306669999999997 |
¥-2.5万 |
-4.79% |
KDJ死叉 |
| 50 |
2018-07-24 |
2018-07-30 |
23.43042702 |
23.006970000000003 |
¥-8,951 |
-1.84% |
KDJ死叉 |
| 51 |
2018-08-01 |
2018-08-02 |
23.610661073999996 |
22.93704 |
¥-1.4万 |
-2.88% |
KDJ死叉 |
| 52 |
2018-08-13 |
2018-08-17 |
22.52925675 |
21.22875 |
¥-2.7万 |
-5.80% |
KDJ死叉 |
| 53 |
2018-09-19 |
2018-09-21 |
22.456735000000002 |
22.20777 |
¥-5,036 |
-1.14% |
KDJ死叉 |
| 54 |
2018-09-25 |
2018-10-08 |
22.469178731999996 |
22.837139999999998 |
¥7,006 |
+1.61% |
KDJ死叉 |
| 55 |
2018-10-11 |
2018-10-17 |
23.540570053000003 |
23.26671 |
¥-5,139 |
-1.19% |
KDJ死叉 |
| 56 |
2018-10-24 |
2018-10-31 |
24.331597289999998 |
24.2757 |
¥-1,131 |
-0.26% |
KDJ死叉 |
| 57 |
2018-11-07 |
2018-11-12 |
25.20756 |
23.666310000000003 |
¥-2.7万 |
-6.14% |
KDJ死叉 |
| 58 |
2018-11-14 |
2018-11-21 |
25.022494496999997 |
24.26571 |
¥-1.3万 |
-3.05% |
KDJ死叉 |
| 59 |
2018-11-29 |
2018-12-11 |
25.032507499999998 |
26.493479999999998 |
¥2.3万 |
+5.80% |
KDJ死叉 |
| 60 |
2018-12-24 |
2019-01-16 |
25.623274676999998 |
27.7722 |
¥3.5万 |
+8.35% |
KDJ死叉 |
| 61 |
2019-01-29 |
2019-02-22 |
27.836148339999998 |
32.967 |
¥8.3万 |
+18.40% |
KDJ死叉 |
| 62 |
2019-03-29 |
2019-04-10 |
38.439918516999995 |
39.72024 |
¥1.8万 |
+3.30% |
KDJ死叉 |
| 63 |
2019-04-19 |
2019-04-30 |
39.351101789999994 |
39.360600000000005 |
¥-32 |
-0.01% |
KDJ死叉 |
| 64 |
2019-05-22 |
2019-05-27 |
35.045510500000006 |
34.03 |
¥-1.6万 |
-2.93% |
KDJ死叉 |
| 65 |
2019-06-14 |
2019-06-18 |
39.361114793 |
37.69 |
¥-2.3万 |
-4.27% |
KDJ死叉 |
| 66 |
2019-07-03 |
2019-07-04 |
36.787773021999996 |
35.17479 |
¥-2.3万 |
-4.41% |
KDJ死叉 |
| 67 |
2019-07-22 |
2019-07-23 |
40.85305224 |
39.96 |
¥-1.1万 |
-2.22% |
KDJ死叉 |
| 68 |
2019-08-01 |
2019-08-08 |
40.29232407199999 |
42.40755 |
¥2.5万 |
+5.22% |
KDJ死叉 |
| 69 |
2019-08-09 |
2019-08-12 |
43.022903 |
41.358599999999996 |
¥-2.0万 |
-3.90% |
KDJ死叉 |
| 70 |
2019-08-22 |
2019-09-09 |
40.202207044999994 |
39.41055 |
¥-9,802 |
-2.00% |
KDJ死叉 |
| 71 |
2019-09-23 |
2019-09-25 |
38.71026959799999 |
36.972989999999996 |
¥-2.2万 |
-4.52% |
KDJ死叉 |
| 72 |
2019-09-30 |
2019-10-17 |
36.867877046 |
36.95301 |
¥918 |
+0.20% |
KDJ死叉 |
| 73 |
2019-11-27 |
2019-12-06 |
35.566186656 |
35.20476 |
¥-4,761 |
-1.05% |
KDJ死叉 |
| 74 |
2019-12-18 |
2019-12-25 |
33.894015155 |
32.767199999999995 |
¥-1.5万 |
-3.35% |
KDJ死叉 |
| 75 |
2019-12-30 |
2020-01-13 |
33.052922902999995 |
36.013949999999994 |
¥3.9万 |
+8.93% |
KDJ死叉 |
| 76 |
2020-02-07 |
2020-02-27 |
31.230556356999998 |
35.4645 |
¥6.4万 |
+13.52% |
KDJ死叉 |
| 77 |
2020-03-06 |
2020-03-10 |
37.64889128 |
34.92504 |
¥-3.9万 |
-7.26% |
KDJ死叉 |
| 78 |
2020-04-01 |
2020-04-14 |
32.131726627000006 |
31.278689999999997 |
¥-1.3万 |
-2.68% |
KDJ死叉 |
| 79 |
2020-05-06 |
2020-05-12 |
29.888813954999996 |
29.63034 |
¥-4,305 |
-0.89% |
KDJ死叉 |
| 80 |
2020-06-01 |
2020-06-12 |
26.454353925999996 |
20.3796 |
¥-11.1万 |
-22.99% |
KDJ死叉 |
| 81 |
2020-06-24 |
2020-07-16 |
21.42782641999999 |
25.65432 |
¥7.4万 |
+19.69% |
KDJ死叉 |
| 82 |
2020-07-30 |
2020-08-07 |
24.161376238999996 |
23.23674 |
¥-1.7万 |
-3.86% |
KDJ死叉 |
| 83 |
2020-08-14 |
2020-08-24 |
23.83094714 |
23.966009999999997 |
¥2,315 |
+0.54% |
KDJ死叉 |
| 84 |
2020-08-25 |
2020-08-27 |
24.631987379999998 |
23.3766 |
¥-2.2万 |
-5.13% |
KDJ死叉 |
| 85 |
2020-08-31 |
2020-09-04 |
25.112611523999995 |
23.42655 |
¥-2.8万 |
-6.74% |
KDJ死叉 |
| 86 |
2020-09-21 |
2020-09-23 |
21.227566359999997 |
20.7 |
¥-9,608 |
-2.51% |
KDJ死叉 |
| 87 |
2020-10-13 |
2020-10-20 |
20.316383087 |
19.7802 |
¥-9,921 |
-2.67% |
KDJ死叉 |
| 88 |
2020-10-30 |
2020-11-09 |
19.425225819999994 |
18.4815 |
¥-1.8万 |
-4.89% |
KDJ死叉 |
| 89 |
2020-11-10 |
2020-11-13 |
18.974640684999997 |
18.50148 |
¥-8,713 |
-2.52% |
KDJ死叉 |
| 90 |
2020-11-17 |
2020-11-25 |
19.255004769 |
19.330650000000002 |
¥1,222 |
+0.36% |
KDJ死叉 |
| 91 |
2020-12-04 |
2020-12-07 |
19.625485879999996 |
19.57041 |
¥-1,054 |
-0.31% |
KDJ死叉 |
| 92 |
2020-12-08 |
2020-12-10 |
20.026005999999995 |
19.330650000000002 |
¥-1.2万 |
-3.50% |
KDJ死叉 |
| 93 |
2021-01-27 |
2021-01-29 |
18.22366546 |
17.45253 |
¥-1.4万 |
-4.26% |
KDJ死叉 |
| 94 |
2021-02-04 |
2021-02-05 |
17.115133 |
16.69 |
¥-7,786 |
-2.51% |
KDJ死叉 |
| 95 |
2021-02-09 |
2021-02-26 |
17.22236516 |
17.90208 |
¥1.2万 |
+3.92% |
KDJ死叉 |
| 96 |
2021-03-08 |
2021-03-09 |
18.423925519999997 |
18.0819 |
¥-5,907 |
-1.89% |
KDJ死叉 |
| 97 |
2021-04-06 |
2021-04-07 |
16.995096999999998 |
16.72326 |
¥-5,039 |
-1.63% |
KDJ死叉 |
| 98 |
2021-04-15 |
2021-04-16 |
15.810531736999998 |
15.514469999999998 |
¥-5,774 |
-1.90% |
KDJ死叉 |
| 99 |
2021-04-20 |
2021-04-22 |
15.800518733999999 |
15.454530000000002 |
¥-6,627 |
-2.22% |
KDJ死叉 |
| 100 |
2021-04-30 |
2021-05-07 |
14.448763328999998 |
14.09589 |
¥-7,213 |
-2.47% |
KDJ死叉 |
| 101 |
2021-05-10 |
2021-05-11 |
14.128347233 |
13.63635 |
¥-9,971 |
-3.51% |
KDJ死叉 |
| 102 |
2021-05-12 |
2021-05-25 |
13.717814109999997 |
13.63635 |
¥-1,711 |
-0.62% |
KDJ死叉 |
| 103 |
2021-05-26 |
2021-06-01 |
14.018204200000001 |
13.936049999999998 |
¥-1,684 |
-0.62% |
KDJ死叉 |
| 104 |
2021-06-02 |
2021-06-11 |
14.198438253999996 |
14.24574 |
¥826 |
+0.30% |
KDJ死叉 |
| 105 |
2021-06-24 |
2021-07-02 |
14.144242000000002 |
14.06592 |
¥-1,593 |
-0.58% |
KDJ死叉 |
| 106 |
2021-07-23 |
2021-07-29 |
12.836669845999998 |
12.4875 |
¥-7,447 |
-2.75% |
KDJ死叉 |
| 107 |
2021-08-02 |
2021-08-16 |
12.566318765 |
13.466520000000003 |
¥1.9万 |
+7.13% |
KDJ死叉 |
| 108 |
2021-08-25 |
2021-08-31 |
13.477502038 |
12.92 |
¥-1.2万 |
-4.17% |
KDJ死叉 |
| 109 |
2021-09-06 |
2021-09-14 |
13.31729399 |
13.446539999999999 |
¥2,542 |
+0.94% |
KDJ死叉 |
| 110 |
2021-09-22 |
2021-09-23 |
13.517554050000001 |
13.31 |
¥-4,231 |
-1.56% |
KDJ死叉 |
| 111 |
2021-09-24 |
2021-10-14 |
13.507541047 |
14.905079999999998 |
¥2.8万 |
+10.31% |
KDJ死叉 |
| 112 |
2021-11-01 |
2021-11-08 |
16.140960836 |
16.75323 |
¥1.1万 |
+3.76% |
KDJ死叉 |
| 113 |
2021-11-16 |
2021-11-18 |
17.763067321999994 |
17.172810000000002 |
¥-1.0万 |
-3.35% |
KDJ死叉 |
| 114 |
2021-11-19 |
2021-11-22 |
17.462677231999997 |
17.082900000000002 |
¥-6,543 |
-2.20% |
KDJ死叉 |
| 115 |
2021-12-03 |
2021-12-17 |
16.791806030999997 |
17.4 |
¥1.0万 |
+3.59% |
KDJ死叉 |
| 116 |
2021-12-22 |
2021-12-29 |
18.023405399999998 |
19.01097 |
¥1.6万 |
+5.45% |
KDJ死叉 |
| 117 |
2022-01-05 |
2022-01-06 |
20.706890203999997 |
20.7792 |
¥1,011 |
+0.32% |
KDJ死叉 |
| 118 |
2022-01-11 |
2022-01-12 |
21.357735399 |
20.4795 |
¥-1.3万 |
-4.14% |
KDJ死叉 |
| 119 |
2022-01-28 |
2022-02-16 |
19.22496576 |
20.979 |
¥2.8万 |
+9.09% |
KDJ死叉 |
| 120 |
2022-03-02 |
2022-03-10 |
20.32639609 |
20.169810000000002 |
¥-2,635 |
-0.80% |
KDJ死叉 |
| 121 |
2022-03-14 |
2022-03-15 |
20.246292066 |
19.39059 |
¥-1.4万 |
-4.26% |
KDJ死叉 |
| 122 |
2022-03-18 |
2022-04-06 |
20.116123026999997 |
21.93804 |
¥2.9万 |
+9.02% |
KDJ死叉 |
| 123 |
2022-04-13 |
2022-04-14 |
22.218853657 |
20.99898 |
¥-1.9万 |
-5.52% |
KDJ死叉 |
| 124 |
2022-04-19 |
2022-04-22 |
22.719503806999995 |
20.68929 |
¥-2.9万 |
-8.96% |
KDJ死叉 |
| 125 |
2022-05-19 |
2022-05-20 |
17.82314534 |
17.54244 |
¥-4,690 |
-1.60% |
KDJ死叉 |
| 126 |
2022-05-23 |
2022-06-07 |
17.652924288999998 |
17.282700000000002 |
¥-6,157 |
-2.13% |
KDJ死叉 |
| 127 |
2022-07-06 |
2022-07-14 |
23.800908131000003 |
24.78519 |
¥1.1万 |
+4.10% |
KDJ死叉 |
| 128 |
2022-08-01 |
2022-08-04 |
24.081272215 |
22.977 |
¥-1.4万 |
-4.61% |
KDJ死叉 |
| 129 |
2022-08-17 |
2022-08-31 |
23.130036929999996 |
24.59538 |
¥1.8万 |
+6.30% |
KDJ死叉 |
| 130 |
2022-09-26 |
2022-09-27 |
20.516643147 |
19.970009999999995 |
¥-8,068 |
-2.69% |
KDJ死叉 |
| 131 |
2022-09-28 |
2022-10-20 |
20.226266059999997 |
20.879099999999998 |
¥9,375 |
+3.20% |
KDJ死叉 |
| 132 |
2022-11-03 |
2022-11-15 |
18.52405555 |
18.12186 |
¥-6,604 |
-2.20% |
KDJ死叉 |
| 133 |
2022-11-28 |
2022-12-12 |
16.962027082 |
17.96202 |
¥1.7万 |
+5.86% |
KDJ死叉 |
| 134 |
2022-12-15 |
2022-12-21 |
18.92457567 |
18.4815 |
¥-7,402 |
-2.37% |
KDJ死叉 |
| 135 |
2022-12-22 |
2022-12-29 |
19.204939753999998 |
19.23075 |
¥319 |
+0.10% |
KDJ死叉 |
| 136 |
2023-01-12 |
2023-01-31 |
19.375160805000004 |
20.13984 |
¥1.2万 |
+3.92% |
KDJ死叉 |
| 137 |
2023-02-21 |
2023-03-02 |
19.585433868 |
19.62036 |
¥473 |
+0.15% |
KDJ死叉 |
| 138 |
2023-03-15 |
2023-04-04 |
19.445251825999996 |
20.79918 |
¥2.2万 |
+6.93% |
KDJ死叉 |
| 139 |
2023-04-06 |
2023-04-10 |
21.828346540000002 |
21.1788 |
¥-1.0万 |
-3.00% |
KDJ死叉 |
| 140 |
2023-04-21 |
2023-04-24 |
21.257605369 |
20.829150000000002 |
¥-6,781 |
-2.04% |
KDJ死叉 |
| 141 |
2023-05-17 |
2023-05-22 |
18.794406630999998 |
17.982 |
¥-1.4万 |
-4.35% |
KDJ死叉 |
| 142 |
2023-05-31 |
2023-06-02 |
16.952014078999998 |
16.65333 |
¥-5,527 |
-1.79% |
KDJ死叉 |
| 143 |
2023-06-05 |
2023-06-07 |
16.831858042999997 |
16.183799999999998 |
¥-1.2万 |
-3.88% |
KDJ死叉 |
| 144 |
2023-06-09 |
2023-06-27 |
17.032118103 |
17.1828 |
¥2,474 |
+0.85% |
KDJ死叉 |
| 145 |
2023-06-28 |
2023-07-06 |
17.532768253 |
17.5824 |
¥745 |
+0.25% |
KDJ死叉 |
| 146 |
2023-07-10 |
2023-07-12 |
18.353834498999998 |
18.26172 |
¥-1,561 |
-0.53% |
KDJ死叉 |
| 147 |
2023-07-14 |
2023-07-21 |
18.514042546999995 |
18.75 |
¥3,662 |
+1.24% |
KDJ死叉 |
| 148 |
2023-08-01 |
2023-08-02 |
19.054744708999998 |
18.2817 |
¥-1.2万 |
-4.09% |
KDJ死叉 |
| 149 |
2023-08-16 |
2023-08-21 |
17.282443177999998 |
17.07291 |
¥-3,542 |
-1.24% |
KDJ死叉 |
| 150 |
2023-08-25 |
2023-09-01 |
17.10220912399999 |
16.73325 |
¥-6,171 |
-2.19% |
KDJ死叉 |
| 151 |
2023-09-12 |
2023-10-12 |
16.611571977 |
17.73225 |
¥1.9万 |
+6.71% |
KDJ死叉 |
| 152 |
2023-10-25 |
2023-11-06 |
17.692976300999998 |
18.511470000000003 |
¥1.3万 |
+4.59% |
KDJ死叉 |
| 153 |
2023-11-15 |
2023-11-16 |
18.70561 |
18.36162 |
¥-5,767 |
-1.87% |
KDJ死叉 |
| 154 |
2023-11-21 |
2023-11-30 |
18.744341615999996 |
19.090889999999998 |
¥5,487 |
+1.82% |
KDJ死叉 |
| 155 |
2023-12-07 |
2023-12-11 |
19.945901976000002 |
19.560419999999997 |
¥-5,988 |
-1.96% |
KDJ死叉 |
| 156 |
2023-12-12 |
2023-12-13 |
20.026005999999995 |
19.61037 |
¥-6,365 |
-2.10% |
KDJ死叉 |
| 157 |
2023-12-26 |
2024-01-09 |
19.265017771999993 |
19.440540000000002 |
¥2,596 |
+0.88% |
KDJ死叉 |
| 158 |
2024-01-15 |
2024-01-16 |
20.026006 |
19.46052 |
¥-8,513 |
-2.85% |
KDJ死叉 |
| 159 |
2024-01-17 |
2024-01-18 |
19.845771945999996 |
19.25073 |
¥-8,772 |
-3.03% |
KDJ死叉 |
| 160 |
2024-02-21 |
2024-02-26 |
19.605459873999997 |
19.420560000000002 |
¥-2,727 |
-0.97% |
KDJ死叉 |
| 161 |
2024-02-28 |
2024-02-29 |
19.805719933999995 |
19.380599999999998 |
¥-6,076 |
-2.18% |
KDJ死叉 |
| 162 |
2024-03-07 |
2024-03-11 |
19.355134798999995 |
19.0809 |
¥-3,947 |
-1.45% |
KDJ死叉 |
| 163 |
2024-03-20 |
2024-03-29 |
18.473990534999995 |
18.57141 |
¥1,323 |
+0.50% |
KDJ死叉 |
| 164 |
2024-04-01 |
2024-04-10 |
18.974640684999997 |
19.090889999999998 |
¥1,569 |
+0.58% |
KDJ死叉 |
| 165 |
2024-04-23 |
2024-05-07 |
19.064757711999995 |
18.97101 |
¥-1,412 |
-0.52% |
KDJ死叉 |
| 166 |
2024-05-09 |
2024-05-17 |
19.845771946 |
21.028950000000002 |
¥1.6万 |
+5.93% |
KDJ死叉 |
| 167 |
2024-05-20 |
2024-05-23 |
21.527956449999994 |
21.81816 |
¥3,773 |
+1.32% |
KDJ死叉 |
| 168 |
2024-05-28 |
2024-05-29 |
22.409100714 |
21.8781 |
¥-6,935 |
-2.40% |
KDJ死叉 |
| 169 |
2024-06-27 |
2024-07-10 |
19.825745939999997 |
19.290689999999998 |
¥-7,680 |
-2.73% |
KDJ死叉 |
| 170 |
2024-07-16 |
2024-07-25 |
20.206240053999995 |
19.73025 |
¥-6,506 |
-2.38% |
KDJ死叉 |
| 171 |
2024-08-02 |
2024-08-12 |
19.775680925000003 |
19.71027 |
¥-963 |
-0.36% |
KDJ死叉 |
| 172 |
2024-09-02 |
2024-09-11 |
17.072170115 |
16.31367 |
¥-1.2万 |
-4.47% |
KDJ死叉 |
| 173 |
2024-09-20 |
2024-10-10 |
15.680362697999998 |
19.4 |
¥6.0万 |
+23.68% |
KDJ死叉 |
| 174 |
2024-11-06 |
2024-11-13 |
18.964627682 |
18.83115 |
¥-2,310 |
-0.73% |
KDJ死叉 |
| 175 |
2024-11-28 |
2024-12-10 |
17.352534198999997 |
17.4825 |
¥2,245 |
+0.72% |
KDJ死叉 |
| 176 |
2024-12-12 |
2024-12-18 |
17.472690234999998 |
17.06292 |
¥-7,468 |
-2.37% |
KDJ死叉 |
| 177 |
2024-12-30 |
2025-01-02 |
16.931988073 |
16.533450000000002 |
¥-7,303 |
-2.38% |
KDJ死叉 |
| 178 |
2025-01-07 |
2025-01-10 |
16.401298913999995 |
15.96402 |
¥-8,134 |
-2.70% |
KDJ死叉 |
| 179 |
2025-01-15 |
2025-02-12 |
16.12093483 |
15.864120000000002 |
¥-4,734 |
-1.62% |
KDJ死叉 |
| 180 |
2025-02-14 |
2025-02-19 |
16.341220896 |
16.04394 |
¥-5,287 |
-1.85% |
KDJ死叉 |
| 181 |
2025-02-25 |
2025-02-26 |
16.391285910999997 |
16.243740000000003 |
¥-2,606 |
-0.93% |
KDJ死叉 |
| 182 |
2025-03-11 |
2025-03-20 |
16.381272908 |
16.71327 |
¥5,559 |
+2.00% |
KDJ死叉 |
| 183 |
2025-03-27 |
2025-04-01 |
16.992066090999995 |
16.67331 |
¥-5,407 |
-1.91% |
KDJ死叉 |
| 184 |
2025-04-07 |
2025-04-08 |
16.891936060999996 |
16.77321 |
¥-2,030 |
-0.73% |
KDJ死叉 |
| 185 |
2025-04-09 |
2025-04-14 |
18.113522426999996 |
17.282700000000002 |
¥-1.3万 |
-4.62% |
KDJ死叉 |
| 186 |
2025-05-06 |
2025-05-13 |
16.972040084999996 |
16.64334 |
¥-5,206 |
-1.97% |
KDJ死叉 |
| 187 |
2025-05-21 |
2025-05-26 |
16.651623989 |
16.243740000000003 |
¥-6,439 |
-2.48% |
KDJ死叉 |
| 188 |
2025-05-27 |
2025-05-29 |
16.311181886999996 |
16.14 |
¥-2,728 |
-1.08% |
KDJ死叉 |
| 189 |
2025-05-30 |
2025-06-16 |
16.411311917 |
17.53245 |
¥1.7万 |
+6.80% |
KDJ死叉 |
| 190 |
2025-06-27 |
2025-07-09 |
17.202339154 |
17.16 |
¥-736 |
-0.28% |
KDJ死叉 |
| 191 |
2025-07-22 |
2025-07-29 |
17.843171346 |
18.021960000000004 |
¥2,583 |
+0.97% |
KDJ死叉 |
| 192 |
2025-08-11 |
2025-08-15 |
17.833158342999997 |
17.30268 |
¥-8,142 |
-3.00% |
KDJ死叉 |
| 193 |
2025-09-09 |
2025-09-19 |
18.62418558 |
19.03095 |
¥5,655 |
+2.15% |
KDJ死叉 |
| 194 |
2025-10-10 |
2025-10-20 |
18.804419634000002 |
18.531449999999996 |
¥-3,955 |
-1.48% |
KDJ死叉 |
| 195 |
2025-10-28 |
2025-11-05 |
18.463977531999998 |
17.882099999999998 |
¥-8,339 |
-3.18% |
KDJ死叉 |
| 196 |
2025-11-06 |
2025-11-10 |
18.073470415 |
17.882099999999998 |
¥-2,774 |
-1.09% |
KDJ死叉 |
| 197 |
2025-11-11 |
2025-11-18 |
18.253704469 |
17.70228 |
¥-7,683 |
-3.05% |
KDJ死叉 |
| 198 |
2025-11-26 |
2025-12-03 |
17.773080325 |
17.1828 |
¥-8,157 |
-3.35% |
KDJ死叉 |
| 199 |
2025-12-30 |
2026-01-14 |
16.931988073 |
16.7832 |
¥-2,154 |
-0.91% |
KDJ死叉 |
| 200 |
2026-01-30 |
2026-02-12 |
15.520154649999998 |
15.684299999999999 |
¥2,392 |
+1.03% |
KDJ死叉 |
| 201 |
2026-03-02 |
2026-03-19 |
15.860596752 |
17.34264 |
¥2.2万 |
+9.31% |
KDJ死叉 |
| 202 |
2026-04-03 |
2026-04-07 |
16.671649994999996 |
16.333650000000002 |
¥-5,281 |
-2.06% |
KDJ死叉 |
| 203 |
2026-04-08 |
2026-04-21 |
16.481402938 |
16.65333 |
¥2,571 |
+1.01% |
KDJ死叉 |
| 204 |
2026-05-06 |
2026-05-13 |
16.461376932 |
15.3846 |
¥-1.7万 |
-6.57% |
KDJ死叉 |
| 205 |
2026-05-27 |
2026-05-28 |
13.918074169999997 |
13.54644 |
¥-6,462 |
-2.70% |
KDJ死叉 |
| 206 |
2026-06-01 |
2026-06-04 |
13.567619064999999 |
13.12686 |
¥-7,560 |
-3.28% |
KDJ死叉 |
| 207 |
2026-06-11 |
2026-06-22 |
12.796617834 |
12.287700000000001 |
¥-8,971 |
-4.01% |
KDJ死叉 |
| 208 |
2026-06-29 |
2026-07-13 |
12.185824650999999 |
13.1868 |
¥1.8万 |
+8.18% |
KDJ死叉 |
| 209 |
2026-07-14 |
2026-07-15 |
13.417424019999999 |
13.22676 |
¥-3,367 |
-1.45% |
KDJ死叉 |
| 210 |
2026-07-16 |
2026-07-22 |
13.697788103999999 |
13.93605 |
¥3,956 |
+1.71% |
KDJ死叉 |
| 211 |
2026-08-11 |
2026-08-17 |
14.0182042 |
13.53645 |
¥-8,113 |
-3.47% |
KDJ死叉 |
| 212 |
2026-08-25 |
2026-09-11 |
13.637710085999997 |
14.83515 |
¥2.0万 |
+8.75% |
KDJ死叉 |
| 213 |
2026-09-23 |
2026-09-28 |
14.869309455 |
14.4855 |
¥-6,405 |
-2.61% |
KDJ死叉 |
| 214 |
2026-09-29 |
2026-10-16 |
14.839270446 |
14.745239999999999 |
¥-1,585 |
-0.66% |
KDJ死叉 |
| 215 |
2026-10-19 |
2026-10-29 |
15.239790565999998 |
15.534450000000001 |
¥4,524 |
+1.90% |
KDJ死叉 |
| 216 |
2026-11-04 |
2026-11-12 |
16.481402938 |
16.55343 |
¥979 |
+0.41% |
KDJ死叉 |
| 217 |
2026-11-13 |
2026-11-13 |
16.911962066999997 |
17.32 |
¥5,801 |
+2.38% |
强平 |
逐笔成交记录（共 434 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-11-25 |
KDJ金叉 |
买入 |
55.065009999999994 |
17800.0 |
¥98.0万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
50.389559999999996 |
17800.0 |
¥89.7万 |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
49.27922999999999 |
18300.0 |
¥90.2万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
46.5534 |
18300.0 |
¥85.2万 |
|
| 2015-12-11 |
KDJ金叉 |
买入 |
47.06 |
18100.0 |
¥85.2万 |
|
| 2015-12-16 |
KDJ死叉 |
卖出 |
47.152800000000006 |
18100.0 |
¥85.3万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
47.61 |
17600.0 |
¥83.8万 |
|
| 2016-01-14 |
KDJ死叉 |
卖出 |
44.0 |
17600.0 |
¥77.4万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
47.6476 |
16800.0 |
¥80.1万 |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
42.6573 |
16800.0 |
¥71.6万 |
|
| 2016-02-18 |
KDJ金叉 |
买入 |
44.25420999999999 |
16100.0 |
¥71.3万 |
|
| 2016-03-04 |
KDJ死叉 |
卖出 |
47.6 |
16100.0 |
¥76.6万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
48.33828999999999 |
15900.0 |
¥76.9万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
45.0549 |
15900.0 |
¥71.6万 |
|
| 2016-05-16 |
KDJ金叉 |
买入 |
45.42538 |
15800.0 |
¥71.8万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
44.645309999999995 |
15800.0 |
¥70.5万 |
|
| 2016-05-31 |
KDJ金叉 |
买入 |
44.48443999999999 |
15800.0 |
¥70.3万 |
|
| 2016-06-02 |
KDJ死叉 |
卖出 |
37.55241 |
15800.0 |
¥59.3万 |
|
| 2016-06-16 |
KDJ金叉 |
买入 |
36.56653 |
16200.0 |
¥59.3万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
38.05191000000001 |
16200.0 |
¥61.6万 |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
39.01897999999999 |
15800.0 |
¥61.7万 |
|
| 2016-07-20 |
KDJ死叉 |
卖出 |
39.85011 |
15800.0 |
¥62.9万 |
|
| 2016-08-08 |
KDJ金叉 |
买入 |
37.487449999999995 |
16700.0 |
¥62.6万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
37.31265 |
16700.0 |
¥62.3万 |
|
| 2016-08-25 |
KDJ金叉 |
买入 |
38.04800999999999 |
16400.0 |
¥62.4万 |
|
| 2016-08-29 |
KDJ死叉 |
卖出 |
37.83213 |
16400.0 |
¥62.0万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
36.406369999999995 |
17100.0 |
¥62.3万 |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
36.09387 |
17100.0 |
¥61.7万 |
|
| 2016-10-27 |
KDJ金叉 |
买入 |
36.71668 |
16800.0 |
¥61.7万 |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
35.97399 |
16800.0 |
¥60.4万 |
|
| 2016-11-10 |
KDJ金叉 |
买入 |
33.91388 |
17700.0 |
¥60.0万 |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
32.967 |
17700.0 |
¥58.3万 |
|
| 2016-11-28 |
KDJ金叉 |
买入 |
33.32328999999999 |
17600.0 |
¥58.7万 |
|
| 2016-12-09 |
KDJ死叉 |
卖出 |
34.21575 |
17600.0 |
¥60.2万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
34.19 |
17600.0 |
¥60.2万 |
|
| 2016-12-23 |
KDJ死叉 |
卖出 |
33.8 |
17600.0 |
¥59.5万 |
|
| 2016-12-26 |
KDJ金叉 |
买入 |
33.85 |
17600.0 |
¥59.6万 |
|
| 2016-12-28 |
KDJ死叉 |
卖出 |
33.60636 |
17600.0 |
¥59.1万 |
|
| 2016-12-30 |
KDJ金叉 |
买入 |
34.33429999999999 |
17200.0 |
¥59.1万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
35.44 |
17200.0 |
¥60.9万 |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
35.34531 |
17200.0 |
¥60.8万 |
|
| 2017-02-08 |
KDJ死叉 |
卖出 |
34.92504 |
17200.0 |
¥60.1万 |
|
| 2017-02-14 |
KDJ金叉 |
买入 |
35.17 |
17100.0 |
¥60.2万 |
|
| 2017-02-15 |
KDJ死叉 |
卖出 |
34.565400000000004 |
17100.0 |
¥59.1万 |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
34.62459 |
17000.0 |
¥58.9万 |
|
| 2017-03-06 |
KDJ死叉 |
卖出 |
34.0659 |
17000.0 |
¥57.9万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
34.25 |
16900.0 |
¥57.9万 |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
33.27669 |
16900.0 |
¥56.2万 |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
33.51 |
16800.0 |
¥56.3万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
33.19 |
16800.0 |
¥55.7万 |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
33.5335 |
16700.0 |
¥56.0万 |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
33.05691 |
16700.0 |
¥55.2万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
33.2332 |
16600.0 |
¥55.2万 |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
32.81 |
16600.0 |
¥54.4万 |
|
| 2017-04-12 |
KDJ金叉 |
买入 |
33.2 |
16400.0 |
¥54.5万 |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
32.847120000000004 |
16400.0 |
¥53.9万 |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
31.5315 |
17000.0 |
¥53.6万 |
|
| 2017-05-05 |
KDJ死叉 |
卖出 |
30.5694 |
17000.0 |
¥52.0万 |
|
| 2017-05-15 |
KDJ金叉 |
买入 |
28.228199999999998 |
18400.0 |
¥52.0万 |
|
| 2017-05-31 |
KDJ死叉 |
卖出 |
23.696279999999998 |
18400.0 |
¥43.6万 |
|
| 2017-06-12 |
KDJ金叉 |
买入 |
23.3233 |
18600.0 |
¥43.4万 |
|
| 2017-06-19 |
KDJ死叉 |
卖出 |
23.43654 |
18600.0 |
¥43.6万 |
|
| 2017-06-26 |
KDJ金叉 |
买入 |
23.633609999999997 |
18600.0 |
¥44.0万 |
|
| 2017-06-30 |
KDJ死叉 |
卖出 |
23.26671 |
18600.0 |
¥43.3万 |
|
| 2017-07-05 |
KDJ金叉 |
买入 |
23.6 |
18300.0 |
¥43.2万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
23.4765 |
18300.0 |
¥42.9万 |
|
| 2017-07-28 |
KDJ金叉 |
买入 |
20.65 |
20800.0 |
¥43.0万 |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
19.8801 |
20800.0 |
¥41.3万 |
|
| 2017-08-08 |
KDJ金叉 |
买入 |
20.350329999999996 |
20300.0 |
¥41.3万 |
|
| 2017-08-21 |
KDJ死叉 |
卖出 |
21.44 |
20300.0 |
¥43.5万 |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
21.921899999999997 |
19800.0 |
¥43.4万 |
|
| 2017-09-05 |
KDJ死叉 |
卖出 |
22.68 |
19800.0 |
¥44.9万 |
|
| 2017-09-21 |
KDJ金叉 |
买入 |
22.702679999999997 |
19800.0 |
¥45.0万 |
|
| 2017-09-25 |
KDJ死叉 |
卖出 |
22.10787 |
19800.0 |
¥43.8万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
21.761739999999996 |
20000.0 |
¥43.5万 |
|
| 2017-11-06 |
KDJ死叉 |
卖出 |
25.854119999999998 |
20000.0 |
¥51.7万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
25.275249999999996 |
20500.0 |
¥51.8万 |
|
| 2017-12-13 |
KDJ死叉 |
卖出 |
24.35562 |
20500.0 |
¥49.9万 |
|
| 2017-12-21 |
KDJ金叉 |
买入 |
24.134109999999996 |
20600.0 |
¥49.7万 |
|
| 2018-01-02 |
KDJ死叉 |
卖出 |
24.03594 |
20600.0 |
¥49.5万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
24.384359999999997 |
20400.0 |
¥49.8万 |
|
| 2018-01-16 |
KDJ死叉 |
卖出 |
26.05 |
20400.0 |
¥53.1万 |
|
| 2018-01-17 |
KDJ金叉 |
买入 |
26.926899999999996 |
19700.0 |
¥53.1万 |
|
| 2018-01-19 |
KDJ死叉 |
卖出 |
26.62335 |
19700.0 |
¥52.4万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
27.28726 |
19200.0 |
¥52.4万 |
|
| 2018-01-29 |
KDJ死叉 |
卖出 |
26.90307 |
19200.0 |
¥51.6万 |
|
| 2018-02-22 |
KDJ金叉 |
买入 |
23.13311 |
22400.0 |
¥51.8万 |
|
| 2018-03-06 |
KDJ死叉 |
卖出 |
21.82815 |
22400.0 |
¥48.9万 |
|
| 2018-03-12 |
KDJ金叉 |
买入 |
22.53251 |
21700.0 |
¥48.9万 |
|
| 2018-03-16 |
KDJ死叉 |
卖出 |
21.70827 |
21700.0 |
¥47.1万 |
|
| 2018-03-26 |
KDJ金叉 |
买入 |
21.49 |
21800.0 |
¥46.9万 |
|
| 2018-04-12 |
KDJ死叉 |
卖出 |
21.558419999999998 |
21800.0 |
¥47.0万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
21.18116 |
22300.0 |
¥47.2万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
20.679299999999998 |
22300.0 |
¥46.1万 |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
21.311289999999996 |
21600.0 |
¥46.0万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
23.876099999999997 |
21600.0 |
¥51.6万 |
|
| 2018-06-07 |
KDJ金叉 |
买入 |
24.46444 |
21000.0 |
¥51.4万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
23.306669999999997 |
21000.0 |
¥48.9万 |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
23.423399999999997 |
20800.0 |
¥48.7万 |
|
| 2018-07-30 |
KDJ死叉 |
卖出 |
23.006970000000003 |
20800.0 |
¥47.8万 |
|
| 2018-08-01 |
KDJ金叉 |
买入 |
23.603579999999997 |
20400.0 |
¥48.2万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
22.93704 |
20400.0 |
¥46.8万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
22.522499999999997 |
20800.0 |
¥46.9万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
21.22875 |
20800.0 |
¥44.1万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
22.45 |
19700.0 |
¥44.2万 |
|
| 2018-09-21 |
KDJ死叉 |
卖出 |
22.20777 |
19700.0 |
¥43.7万 |
|
| 2018-09-25 |
KDJ金叉 |
买入 |
22.462439999999997 |
19400.0 |
¥43.6万 |
|
| 2018-10-08 |
KDJ死叉 |
卖出 |
22.837139999999998 |
19400.0 |
¥44.3万 |
|
| 2018-10-11 |
KDJ金叉 |
买入 |
23.53351 |
18300.0 |
¥43.1万 |
|
| 2018-10-17 |
KDJ死叉 |
卖出 |
23.26671 |
18300.0 |
¥42.6万 |
|
| 2018-10-24 |
KDJ金叉 |
买入 |
24.324299999999997 |
17900.0 |
¥43.6万 |
|
| 2018-10-31 |
KDJ死叉 |
卖出 |
24.2757 |
17900.0 |
¥43.4万 |
|
| 2018-11-07 |
KDJ金叉 |
买入 |
25.2 |
17300.0 |
¥43.6万 |
|
| 2018-11-12 |
KDJ死叉 |
卖出 |
23.666310000000003 |
17300.0 |
¥40.9万 |
|
| 2018-11-14 |
KDJ金叉 |
买入 |
25.014989999999997 |
16400.0 |
¥41.0万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
24.26571 |
16400.0 |
¥39.8万 |
|
| 2018-11-29 |
KDJ金叉 |
买入 |
25.025 |
15900.0 |
¥39.8万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
26.493479999999998 |
15900.0 |
¥42.1万 |
|
| 2018-12-24 |
KDJ金叉 |
买入 |
25.615589999999997 |
16300.0 |
¥41.8万 |
|
| 2019-01-16 |
KDJ死叉 |
卖出 |
27.7722 |
16300.0 |
¥45.3万 |
|
| 2019-01-29 |
KDJ金叉 |
买入 |
27.827799999999996 |
16300.0 |
¥45.4万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
32.967 |
16300.0 |
¥53.7万 |
|
| 2019-03-29 |
KDJ金叉 |
买入 |
38.428389999999986 |
14000.0 |
¥53.8万 |
|
| 2019-04-10 |
KDJ死叉 |
卖出 |
39.72024 |
14000.0 |
¥55.6万 |
|
| 2019-04-19 |
KDJ金叉 |
买入 |
39.339299999999994 |
14000.0 |
¥55.1万 |
|
| 2019-04-30 |
KDJ死叉 |
卖出 |
39.360600000000005 |
14000.0 |
¥55.1万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
35.035 |
15800.0 |
¥55.4万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
34.03 |
15800.0 |
¥53.8万 |
|
| 2019-06-14 |
KDJ金叉 |
买入 |
39.349309999999996 |
13600.0 |
¥53.5万 |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
37.69 |
13600.0 |
¥51.2万 |
|
| 2019-07-03 |
KDJ金叉 |
买入 |
36.77674 |
14000.0 |
¥51.5万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
35.17479 |
14000.0 |
¥49.2万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
40.840799999999994 |
12100.0 |
¥49.4万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
39.96 |
12100.0 |
¥48.3万 |
|
| 2019-08-01 |
KDJ金叉 |
买入 |
40.28024 |
11900.0 |
¥47.9万 |
|
| 2019-08-08 |
KDJ死叉 |
卖出 |
42.40755 |
11900.0 |
¥50.4万 |
|
| 2019-08-09 |
KDJ金叉 |
买入 |
43.01 |
11800.0 |
¥50.8万 |
|
| 2019-08-12 |
KDJ死叉 |
卖出 |
41.358599999999996 |
11800.0 |
¥48.8万 |
|
| 2019-08-22 |
KDJ金叉 |
买入 |
40.190149999999996 |
12200.0 |
¥49.0万 |
|
| 2019-09-09 |
KDJ死叉 |
卖出 |
39.41055 |
12200.0 |
¥48.1万 |
|
| 2019-09-23 |
KDJ金叉 |
买入 |
38.69865999999999 |
12300.0 |
¥47.6万 |
|
| 2019-09-25 |
KDJ死叉 |
卖出 |
36.972989999999996 |
12300.0 |
¥45.5万 |
|
| 2019-09-30 |
KDJ金叉 |
买入 |
36.85682 |
12400.0 |
¥45.7万 |
|
| 2019-10-17 |
KDJ死叉 |
卖出 |
36.95301 |
12400.0 |
¥45.8万 |
|
| 2019-11-27 |
KDJ金叉 |
买入 |
35.55552 |
12800.0 |
¥45.5万 |
|
| 2019-12-06 |
KDJ死叉 |
卖出 |
35.20476 |
12800.0 |
¥45.0万 |
|
| 2019-12-18 |
KDJ金叉 |
买入 |
33.883849999999995 |
13300.0 |
¥45.1万 |
|
| 2019-12-25 |
KDJ死叉 |
卖出 |
32.767199999999995 |
13300.0 |
¥43.6万 |
|
| 2019-12-30 |
KDJ金叉 |
买入 |
33.043009999999995 |
13200.0 |
¥43.6万 |
|
| 2020-01-13 |
KDJ死叉 |
卖出 |
36.013949999999994 |
13200.0 |
¥47.5万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
31.221189999999996 |
15200.0 |
¥47.5万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
35.4645 |
15200.0 |
¥53.9万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
37.637600000000006 |
14200.0 |
¥53.5万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
34.92504 |
14200.0 |
¥49.6万 |
|
| 2020-04-01 |
KDJ金叉 |
买入 |
32.12209 |
15500.0 |
¥49.8万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
31.278689999999997 |
15500.0 |
¥48.5万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
29.879849999999998 |
16100.0 |
¥48.1万 |
|
| 2020-05-12 |
KDJ死叉 |
卖出 |
29.63034 |
16100.0 |
¥47.7万 |
|
| 2020-06-01 |
KDJ金叉 |
买入 |
26.44642 |
18300.0 |
¥48.4万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
20.3796 |
18300.0 |
¥37.3万 |
|
| 2020-06-24 |
KDJ金叉 |
买入 |
21.421399999999995 |
17500.0 |
¥37.5万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
25.65432 |
17500.0 |
¥44.9万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
24.154129999999995 |
18500.0 |
¥44.7万 |
|
| 2020-08-07 |
KDJ死叉 |
卖出 |
23.23674 |
18500.0 |
¥43.0万 |
|
| 2020-08-14 |
KDJ金叉 |
买入 |
23.8238 |
18100.0 |
¥43.1万 |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
23.966009999999997 |
18100.0 |
¥43.4万 |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
24.624599999999997 |
17600.0 |
¥43.4万 |
|
| 2020-08-27 |
KDJ死叉 |
卖出 |
23.3766 |
17600.0 |
¥41.1万 |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
25.105079999999994 |
16400.0 |
¥41.2万 |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
23.42655 |
16400.0 |
¥38.4万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
21.221199999999996 |
18000.0 |
¥38.2万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
20.7 |
18000.0 |
¥37.2万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
20.31029 |
18300.0 |
¥37.2万 |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
19.7802 |
18300.0 |
¥36.2万 |
|
| 2020-10-30 |
KDJ金叉 |
买入 |
19.419399999999996 |
18600.0 |
¥36.1万 |
|
| 2020-11-09 |
KDJ死叉 |
卖出 |
18.4815 |
18600.0 |
¥34.4万 |
|
| 2020-11-10 |
KDJ金叉 |
买入 |
18.968949999999996 |
18200.0 |
¥34.5万 |
|
| 2020-11-13 |
KDJ死叉 |
卖出 |
18.50148 |
18200.0 |
¥33.7万 |
|
| 2020-11-17 |
KDJ金叉 |
买入 |
19.249229999999997 |
17500.0 |
¥33.7万 |
|
| 2020-11-25 |
KDJ死叉 |
卖出 |
19.330650000000002 |
17500.0 |
¥33.8万 |
|
| 2020-12-04 |
KDJ金叉 |
买入 |
19.6196 |
17300.0 |
¥34.0万 |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
19.57041 |
17300.0 |
¥33.8万 |
|
| 2020-12-08 |
KDJ金叉 |
买入 |
20.019999999999996 |
16800.0 |
¥33.6万 |
|
| 2020-12-10 |
KDJ死叉 |
卖出 |
19.330650000000002 |
16800.0 |
¥32.5万 |
|
| 2021-01-27 |
KDJ金叉 |
买入 |
18.218199999999996 |
17700.0 |
¥32.3万 |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
17.45253 |
17700.0 |
¥30.9万 |
|
| 2021-02-04 |
KDJ金叉 |
买入 |
17.11 |
18100.0 |
¥31.0万 |
|
| 2021-02-05 |
KDJ死叉 |
卖出 |
16.69 |
18100.0 |
¥30.2万 |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
17.2172 |
17500.0 |
¥30.1万 |
|
| 2021-02-26 |
KDJ死叉 |
卖出 |
17.90208 |
17500.0 |
¥31.3万 |
|
| 2021-03-08 |
KDJ金叉 |
买入 |
18.418399999999995 |
17000.0 |
¥31.3万 |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
18.0819 |
17000.0 |
¥30.7万 |
|
| 2021-04-06 |
KDJ金叉 |
买入 |
16.99 |
18200.0 |
¥30.9万 |
|
| 2021-04-07 |
KDJ死叉 |
卖出 |
16.72326 |
18200.0 |
¥30.4万 |
|
| 2021-04-15 |
KDJ金叉 |
买入 |
15.805789999999996 |
19200.0 |
¥30.4万 |
|
| 2021-04-16 |
KDJ死叉 |
卖出 |
15.514469999999998 |
19200.0 |
¥29.8万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
15.795779999999999 |
18900.0 |
¥29.9万 |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
15.454530000000002 |
18900.0 |
¥29.2万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
14.444429999999999 |
20200.0 |
¥29.2万 |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
14.09589 |
20200.0 |
¥28.5万 |
|
| 2021-05-10 |
KDJ金叉 |
买入 |
14.124109999999998 |
20100.0 |
¥28.4万 |
|
| 2021-05-11 |
KDJ死叉 |
卖出 |
13.63635 |
20100.0 |
¥27.4万 |
|
| 2021-05-12 |
KDJ金叉 |
买入 |
13.713699999999998 |
20000.0 |
¥27.4万 |
|
| 2021-05-25 |
KDJ死叉 |
卖出 |
13.63635 |
20000.0 |
¥27.3万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
14.014 |
19500.0 |
¥27.3万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
13.936049999999998 |
19500.0 |
¥27.2万 |
|
| 2021-06-02 |
KDJ金叉 |
买入 |
14.194179999999996 |
19200.0 |
¥27.3万 |
|
| 2021-06-11 |
KDJ死叉 |
卖出 |
14.24574 |
19200.0 |
¥27.3万 |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
14.14 |
19300.0 |
¥27.3万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
14.06592 |
19300.0 |
¥27.1万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
12.832819999999998 |
21100.0 |
¥27.1万 |
|
| 2021-07-29 |
KDJ死叉 |
卖出 |
12.4875 |
21100.0 |
¥26.3万 |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
12.56255 |
21000.0 |
¥26.4万 |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
13.466520000000003 |
21000.0 |
¥28.3万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
13.473460000000001 |
20900.0 |
¥28.2万 |
|
| 2021-08-31 |
KDJ死叉 |
卖出 |
12.92 |
20900.0 |
¥27.0万 |
|
| 2021-09-06 |
KDJ金叉 |
买入 |
13.3133 |
20300.0 |
¥27.0万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
13.446539999999999 |
20300.0 |
¥27.3万 |
|
| 2021-09-22 |
KDJ金叉 |
买入 |
13.5135 |
20000.0 |
¥27.0万 |
|
| 2021-09-23 |
KDJ死叉 |
卖出 |
13.31 |
20000.0 |
¥26.6万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
13.503490000000001 |
19800.0 |
¥26.7万 |
|
| 2021-10-14 |
KDJ死叉 |
卖出 |
14.905079999999998 |
19800.0 |
¥29.5万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
16.13612 |
18000.0 |
¥29.1万 |
|
| 2021-11-08 |
KDJ死叉 |
卖出 |
16.75323 |
18000.0 |
¥30.1万 |
|
| 2021-11-16 |
KDJ金叉 |
买入 |
17.757739999999995 |
17300.0 |
¥30.7万 |
|
| 2021-11-18 |
KDJ死叉 |
卖出 |
17.172810000000002 |
17300.0 |
¥29.7万 |
|
| 2021-11-19 |
KDJ金叉 |
买入 |
17.45744 |
17000.0 |
¥29.7万 |
|
| 2021-11-22 |
KDJ死叉 |
卖出 |
17.082900000000002 |
17000.0 |
¥29.0万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
16.786769999999997 |
17300.0 |
¥29.0万 |
|
| 2021-12-17 |
KDJ死叉 |
卖出 |
17.4 |
17300.0 |
¥30.1万 |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
18.017999999999997 |
16700.0 |
¥30.1万 |
|
| 2021-12-29 |
KDJ死叉 |
卖出 |
19.01097 |
16700.0 |
¥31.7万 |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
20.70068 |
15300.0 |
¥31.7万 |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
20.7792 |
15300.0 |
¥31.8万 |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
21.351329999999997 |
14800.0 |
¥31.6万 |
|
| 2022-01-12 |
KDJ死叉 |
卖出 |
20.4795 |
14800.0 |
¥30.3万 |
|
| 2022-01-28 |
KDJ金叉 |
买入 |
19.219199999999997 |
15900.0 |
¥30.6万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
20.979 |
15900.0 |
¥33.3万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
20.3203 |
16200.0 |
¥32.9万 |
|
| 2022-03-10 |
KDJ死叉 |
卖出 |
20.169810000000002 |
16200.0 |
¥32.7万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
20.240219999999997 |
16000.0 |
¥32.4万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
19.39059 |
16000.0 |
¥31.0万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
20.110089999999996 |
15800.0 |
¥31.8万 |
|
| 2022-04-06 |
KDJ死叉 |
卖出 |
21.93804 |
15800.0 |
¥34.7万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
22.21219 |
15500.0 |
¥34.4万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
20.99898 |
15500.0 |
¥32.5万 |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
22.71269 |
14400.0 |
¥32.7万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
20.68929 |
14400.0 |
¥29.8万 |
|
| 2022-05-19 |
KDJ金叉 |
买入 |
17.8178 |
16400.0 |
¥29.2万 |
|
| 2022-05-20 |
KDJ死叉 |
卖出 |
17.54244 |
16400.0 |
¥28.8万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
17.647629999999996 |
16400.0 |
¥29.0万 |
|
| 2022-06-07 |
KDJ死叉 |
卖出 |
17.282700000000002 |
16400.0 |
¥28.3万 |
|
| 2022-07-06 |
KDJ金叉 |
买入 |
23.79377 |
11700.0 |
¥27.8万 |
|
| 2022-07-14 |
KDJ死叉 |
卖出 |
24.78519 |
11700.0 |
¥29.0万 |
|
| 2022-08-01 |
KDJ金叉 |
买入 |
24.074049999999996 |
12400.0 |
¥29.9万 |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
22.977 |
12400.0 |
¥28.5万 |
|
| 2022-08-17 |
KDJ金叉 |
买入 |
23.123099999999997 |
12300.0 |
¥28.4万 |
|
| 2022-08-31 |
KDJ死叉 |
卖出 |
24.59538 |
12300.0 |
¥30.2万 |
|
| 2022-09-26 |
KDJ金叉 |
买入 |
20.510489999999997 |
14600.0 |
¥30.0万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
19.970009999999995 |
14600.0 |
¥29.1万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
20.2202 |
14500.0 |
¥29.3万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
20.879099999999998 |
14500.0 |
¥30.3万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
18.5185 |
16200.0 |
¥30.0万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
18.12186 |
16200.0 |
¥29.3万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
16.95694 |
17000.0 |
¥28.8万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
17.96202 |
17000.0 |
¥30.5万 |
|
| 2022-12-15 |
KDJ金叉 |
买入 |
18.918899999999997 |
16500.0 |
¥31.2万 |
|
| 2022-12-21 |
KDJ死叉 |
卖出 |
18.4815 |
16500.0 |
¥30.5万 |
|
| 2022-12-22 |
KDJ金叉 |
买入 |
19.19918 |
15900.0 |
¥30.5万 |
|
| 2022-12-29 |
KDJ死叉 |
卖出 |
19.23075 |
15900.0 |
¥30.6万 |
|
| 2023-01-12 |
KDJ金叉 |
买入 |
19.36935 |
15800.0 |
¥30.6万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
20.13984 |
15800.0 |
¥31.8万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
19.579559999999997 |
16300.0 |
¥31.9万 |
|
| 2023-03-02 |
KDJ死叉 |
卖出 |
19.62036 |
16300.0 |
¥32.0万 |
|
| 2023-03-15 |
KDJ金叉 |
买入 |
19.43942 |
16400.0 |
¥31.9万 |
|
| 2023-04-04 |
KDJ死叉 |
卖出 |
20.79918 |
16400.0 |
¥34.1万 |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
21.821800000000003 |
15500.0 |
¥33.8万 |
|
| 2023-04-10 |
KDJ死叉 |
卖出 |
21.1788 |
15500.0 |
¥32.8万 |
|
| 2023-04-21 |
KDJ金叉 |
买入 |
21.251229999999996 |
15600.0 |
¥33.2万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
20.829150000000002 |
15600.0 |
¥32.5万 |
|
| 2023-05-17 |
KDJ金叉 |
买入 |
18.788769999999996 |
17200.0 |
¥32.3万 |
|
| 2023-05-22 |
KDJ死叉 |
卖出 |
17.982 |
17200.0 |
¥30.9万 |
|
| 2023-05-31 |
KDJ金叉 |
买入 |
16.94693 |
18200.0 |
¥30.9万 |
|
| 2023-06-02 |
KDJ死叉 |
卖出 |
16.65333 |
18200.0 |
¥30.3万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
16.82681 |
18000.0 |
¥30.3万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
16.183799999999998 |
18000.0 |
¥29.1万 |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
17.02701 |
17000.0 |
¥29.0万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
17.1828 |
17000.0 |
¥29.2万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
17.52751 |
16800.0 |
¥29.5万 |
|
| 2023-07-06 |
KDJ死叉 |
卖出 |
17.5824 |
16800.0 |
¥29.5万 |
|
| 2023-07-10 |
KDJ金叉 |
买入 |
18.348329999999997 |
16000.0 |
¥29.4万 |
|
| 2023-07-12 |
KDJ死叉 |
卖出 |
18.26172 |
16000.0 |
¥29.2万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
18.508489999999995 |
15900.0 |
¥29.4万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
18.75 |
15900.0 |
¥29.8万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
19.04903 |
15700.0 |
¥29.9万 |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
18.2817 |
15700.0 |
¥28.7万 |
|
| 2023-08-16 |
KDJ金叉 |
买入 |
17.27726 |
16500.0 |
¥28.5万 |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
17.07291 |
16500.0 |
¥28.2万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
17.097079999999995 |
16500.0 |
¥28.2万 |
|
| 2023-09-01 |
KDJ死叉 |
卖出 |
16.73325 |
16500.0 |
¥27.6万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
16.606589999999997 |
16600.0 |
¥27.6万 |
|
| 2023-10-12 |
KDJ死叉 |
卖出 |
17.73225 |
16600.0 |
¥29.4万 |
|
| 2023-10-25 |
KDJ金叉 |
买入 |
17.68767 |
16600.0 |
¥29.4万 |
|
| 2023-11-06 |
KDJ死叉 |
卖出 |
18.511470000000003 |
16600.0 |
¥30.7万 |
|
| 2023-11-15 |
KDJ金叉 |
买入 |
18.7 |
16500.0 |
¥30.9万 |
|
| 2023-11-16 |
KDJ死叉 |
卖出 |
18.36162 |
16500.0 |
¥30.3万 |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
18.738719999999997 |
16100.0 |
¥30.2万 |
|
| 2023-11-30 |
KDJ死叉 |
卖出 |
19.090889999999998 |
16100.0 |
¥30.7万 |
|
| 2023-12-07 |
KDJ金叉 |
买入 |
19.93992 |
15300.0 |
¥30.5万 |
|
| 2023-12-11 |
KDJ死叉 |
卖出 |
19.560419999999997 |
15300.0 |
¥29.9万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
20.019999999999996 |
15100.0 |
¥30.2万 |
|
| 2023-12-13 |
KDJ死叉 |
卖出 |
19.61037 |
15100.0 |
¥29.6万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
19.259239999999995 |
15300.0 |
¥29.5万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
19.440540000000002 |
15300.0 |
¥29.7万 |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
20.019999999999996 |
14900.0 |
¥29.8万 |
|
| 2024-01-16 |
KDJ死叉 |
卖出 |
19.46052 |
14900.0 |
¥29.0万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
19.83982 |
14600.0 |
¥29.0万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
19.25073 |
14600.0 |
¥28.1万 |
|
| 2024-02-21 |
KDJ金叉 |
买入 |
19.599579999999996 |
14300.0 |
¥28.0万 |
|
| 2024-02-26 |
KDJ死叉 |
卖出 |
19.420560000000002 |
14300.0 |
¥27.8万 |
|
| 2024-02-28 |
KDJ金叉 |
买入 |
19.79978 |
14100.0 |
¥27.9万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
19.380599999999998 |
14100.0 |
¥27.3万 |
|
| 2024-03-07 |
KDJ金叉 |
买入 |
19.34932999999999 |
14100.0 |
¥27.3万 |
|
| 2024-03-11 |
KDJ死叉 |
卖出 |
19.0809 |
14100.0 |
¥26.9万 |
|
| 2024-03-20 |
KDJ金叉 |
买入 |
18.468449999999997 |
14400.0 |
¥26.6万 |
|
| 2024-03-29 |
KDJ死叉 |
卖出 |
18.57141 |
14400.0 |
¥26.7万 |
|
| 2024-04-01 |
KDJ金叉 |
买入 |
18.968949999999996 |
14200.0 |
¥26.9万 |
|
| 2024-04-10 |
KDJ死叉 |
卖出 |
19.090889999999998 |
14200.0 |
¥27.1万 |
|
| 2024-04-23 |
KDJ金叉 |
买入 |
19.059039999999996 |
14200.0 |
¥27.1万 |
|
| 2024-05-07 |
KDJ死叉 |
卖出 |
18.97101 |
14200.0 |
¥26.9万 |
|
| 2024-05-09 |
KDJ金叉 |
买入 |
19.83982 |
13500.0 |
¥26.8万 |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
21.028950000000002 |
13500.0 |
¥28.4万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
21.521499999999996 |
13300.0 |
¥28.6万 |
|
| 2024-05-23 |
KDJ死叉 |
卖出 |
21.81816 |
13300.0 |
¥29.0万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
22.40238 |
12900.0 |
¥28.9万 |
|
| 2024-05-29 |
KDJ死叉 |
卖出 |
21.8781 |
12900.0 |
¥28.2万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
19.819799999999997 |
14200.0 |
¥28.2万 |
|
| 2024-07-10 |
KDJ死叉 |
卖出 |
19.290689999999998 |
14200.0 |
¥27.4万 |
|
| 2024-07-16 |
KDJ金叉 |
买入 |
20.200179999999996 |
13500.0 |
¥27.3万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
19.73025 |
13500.0 |
¥26.6万 |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
19.76975 |
13500.0 |
¥26.7万 |
|
| 2024-08-12 |
KDJ死叉 |
卖出 |
19.71027 |
13500.0 |
¥26.6万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
17.06705 |
15700.0 |
¥26.8万 |
|
| 2024-09-11 |
KDJ死叉 |
卖出 |
16.31367 |
15700.0 |
¥25.6万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
15.675659999999999 |
16200.0 |
¥25.4万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
19.4 |
16200.0 |
¥31.4万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
18.95894 |
16600.0 |
¥31.5万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
18.83115 |
16600.0 |
¥31.3万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
17.347329999999996 |
18000.0 |
¥31.2万 |
|
| 2024-12-10 |
KDJ死叉 |
卖出 |
17.4825 |
18000.0 |
¥31.5万 |
|
| 2024-12-12 |
KDJ金叉 |
买入 |
17.467449999999996 |
18000.0 |
¥31.5万 |
|
| 2024-12-18 |
KDJ死叉 |
卖出 |
17.06292 |
18000.0 |
¥30.7万 |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
16.92691 |
18100.0 |
¥30.6万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
16.533450000000002 |
18100.0 |
¥29.9万 |
|
| 2025-01-07 |
KDJ金叉 |
买入 |
16.396379999999997 |
18400.0 |
¥30.2万 |
|
| 2025-01-10 |
KDJ死叉 |
卖出 |
15.96402 |
18400.0 |
¥29.4万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
16.1161 |
18100.0 |
¥29.2万 |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
15.864120000000002 |
18100.0 |
¥28.7万 |
|
| 2025-02-14 |
KDJ金叉 |
买入 |
16.336319999999997 |
17500.0 |
¥28.6万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
16.04394 |
17500.0 |
¥28.1万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
16.38637 |
17100.0 |
¥28.0万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
16.243740000000003 |
17100.0 |
¥27.8万 |
|
| 2025-03-11 |
KDJ金叉 |
买入 |
16.37636 |
17000.0 |
¥27.8万 |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
16.71327 |
17000.0 |
¥28.4万 |
|
| 2025-03-27 |
KDJ金叉 |
买入 |
16.986969999999996 |
16700.0 |
¥28.4万 |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
16.67331 |
16700.0 |
¥27.8万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
16.88687 |
16400.0 |
¥27.7万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
16.77321 |
16400.0 |
¥27.5万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
18.108089999999997 |
15400.0 |
¥27.9万 |
|
| 2025-04-14 |
KDJ死叉 |
卖出 |
17.282700000000002 |
15400.0 |
¥26.6万 |
|
| 2025-05-06 |
KDJ金叉 |
买入 |
16.966949999999994 |
15600.0 |
¥26.5万 |
|
| 2025-05-13 |
KDJ死叉 |
卖出 |
16.64334 |
15600.0 |
¥26.0万 |
|
| 2025-05-21 |
KDJ金叉 |
买入 |
16.64663 |
15600.0 |
¥26.0万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
16.243740000000003 |
15600.0 |
¥25.3万 |
|
| 2025-05-27 |
KDJ金叉 |
买入 |
16.306289999999997 |
15500.0 |
¥25.3万 |
|
| 2025-05-29 |
KDJ死叉 |
卖出 |
16.14 |
15500.0 |
¥25.0万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
16.40639 |
15300.0 |
¥25.1万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
17.53245 |
15300.0 |
¥26.8万 |
|
| 2025-06-27 |
KDJ金叉 |
买入 |
17.19718 |
15500.0 |
¥26.7万 |
|
| 2025-07-09 |
KDJ死叉 |
卖出 |
17.16 |
15500.0 |
¥26.6万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
17.837819999999997 |
14900.0 |
¥26.6万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
18.021960000000004 |
14900.0 |
¥26.8万 |
|
| 2025-08-11 |
KDJ金叉 |
买入 |
17.827809999999996 |
15200.0 |
¥27.1万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
17.30268 |
15200.0 |
¥26.3万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
18.6186 |
14100.0 |
¥26.3万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
19.03095 |
14100.0 |
¥26.8万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
18.798780000000004 |
14200.0 |
¥26.7万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
18.531449999999996 |
14200.0 |
¥26.3万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
18.45844 |
14200.0 |
¥26.2万 |
|
| 2025-11-05 |
KDJ死叉 |
卖出 |
17.882099999999998 |
14200.0 |
¥25.4万 |
|
| 2025-11-06 |
KDJ金叉 |
买入 |
18.06805 |
14100.0 |
¥25.5万 |
|
| 2025-11-10 |
KDJ死叉 |
卖出 |
17.882099999999998 |
14100.0 |
¥25.2万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
18.24823 |
13800.0 |
¥25.2万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
17.70228 |
13800.0 |
¥24.4万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
17.76775 |
13700.0 |
¥24.3万 |
|
| 2025-12-03 |
KDJ死叉 |
卖出 |
17.1828 |
13700.0 |
¥23.5万 |
|
| 2025-12-30 |
KDJ金叉 |
买入 |
16.92691 |
14000.0 |
¥23.7万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
16.7832 |
14000.0 |
¥23.5万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
15.515499999999998 |
15000.0 |
¥23.3万 |
|
| 2026-02-12 |
KDJ死叉 |
卖出 |
15.684299999999999 |
15000.0 |
¥23.5万 |
|
| 2026-03-02 |
KDJ金叉 |
买入 |
15.855839999999999 |
14800.0 |
¥23.5万 |
|
| 2026-03-19 |
KDJ死叉 |
卖出 |
17.34264 |
14800.0 |
¥25.7万 |
|
| 2026-04-03 |
KDJ金叉 |
买入 |
16.666649999999997 |
15400.0 |
¥25.7万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
16.333650000000002 |
15400.0 |
¥25.1万 |
|
| 2026-04-08 |
KDJ金叉 |
买入 |
16.47646 |
15400.0 |
¥25.4万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
16.65333 |
15400.0 |
¥25.6万 |
|
| 2026-05-06 |
KDJ金叉 |
买入 |
16.45644 |
15500.0 |
¥25.5万 |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
15.3846 |
15500.0 |
¥23.8万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
13.913899999999998 |
17200.0 |
¥23.9万 |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
13.54644 |
17200.0 |
¥23.3万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
13.56355 |
17000.0 |
¥23.1万 |
|
| 2026-06-04 |
KDJ死叉 |
卖出 |
13.12686 |
17000.0 |
¥22.3万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
12.792779999999999 |
17500.0 |
¥22.4万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
12.287700000000001 |
17500.0 |
¥21.5万 |
|
| 2026-06-29 |
KDJ金叉 |
买入 |
12.18217 |
17800.0 |
¥21.7万 |
|
| 2026-07-13 |
KDJ死叉 |
卖出 |
13.1868 |
17800.0 |
¥23.5万 |
|
| 2026-07-14 |
KDJ金叉 |
买入 |
13.4134 |
17300.0 |
¥23.2万 |
|
| 2026-07-15 |
KDJ死叉 |
卖出 |
13.22676 |
17300.0 |
¥22.9万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
13.693679999999999 |
16900.0 |
¥23.1万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
13.93605 |
16900.0 |
¥23.5万 |
|
| 2026-08-11 |
KDJ金叉 |
买入 |
14.014 |
16700.0 |
¥23.4万 |
|
| 2026-08-17 |
KDJ死叉 |
卖出 |
13.53645 |
16700.0 |
¥22.6万 |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
13.633619999999997 |
16600.0 |
¥22.6万 |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
14.83515 |
16600.0 |
¥24.6万 |
|
| 2026-09-23 |
KDJ金叉 |
买入 |
14.864849999999999 |
16500.0 |
¥24.5万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
14.4855 |
16500.0 |
¥23.9万 |
|
| 2026-09-29 |
KDJ金叉 |
买入 |
14.834819999999999 |
16100.0 |
¥23.9万 |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
14.745239999999999 |
16100.0 |
¥23.7万 |
|
| 2026-10-19 |
KDJ金叉 |
买入 |
15.235219999999998 |
15600.0 |
¥23.8万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
15.534450000000001 |
15600.0 |
¥24.2万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
16.47646 |
14600.0 |
¥24.1万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
16.55343 |
14600.0 |
¥24.2万 |
|
| 2026-11-13 |
KDJ金叉 |
买入 |
16.906889999999997 |
14400.0 |
¥24.4万 |
|
| 2026-11-13 |
强平 |
卖出 |
17.32 |
14400 |
¥24.9万 |
回测结束强平 |