300476 胜宏科技 — KDJ随机指标金叉 回测明细
数据区间: 2015-06-11 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥41.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -58.19%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 187 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-29 |
2015-07-02 |
52.95877286699999 |
41.958 |
¥-18.6万 |
-20.80% |
KDJ死叉 |
| 2 |
2015-08-04 |
2015-08-07 |
50.065014999999995 |
46.72323 |
¥-5.3万 |
-6.70% |
KDJ死叉 |
| 3 |
2015-08-31 |
2015-09-02 |
34.264496265999995 |
27.85212 |
¥-13.9万 |
-18.74% |
KDJ死叉 |
| 4 |
2015-09-08 |
2015-09-16 |
29.438228819999992 |
28.59 |
¥-1.8万 |
-2.91% |
KDJ死叉 |
| 5 |
2015-09-21 |
2015-09-30 |
30.840049239999995 |
32.417550000000006 |
¥3.0万 |
+5.08% |
KDJ死叉 |
| 6 |
2015-10-09 |
2015-10-22 |
34.02418419399999 |
36.22374 |
¥4.0万 |
+6.43% |
KDJ死叉 |
| 7 |
2015-10-27 |
2015-10-29 |
39.351101789999994 |
39.94002 |
¥9,693 |
+1.47% |
KDJ死叉 |
| 8 |
2015-11-26 |
2015-12-03 |
57.08413010299999 |
55.04 |
¥-2.5万 |
-3.61% |
KDJ死叉 |
| 9 |
2015-12-16 |
2015-12-29 |
55.36189358699999 |
56.743199999999995 |
¥1.6万 |
+2.46% |
KDJ死叉 |
| 10 |
2016-01-15 |
2016-01-18 |
41.40376740499999 |
38.1618 |
¥-5.3万 |
-7.86% |
KDJ死叉 |
| 11 |
2016-01-19 |
2016-01-28 |
41.0533123 |
39.80016 |
¥-1.9万 |
-3.08% |
KDJ死叉 |
| 12 |
2016-02-03 |
2016-02-25 |
40.572688156 |
43.92603 |
¥4.9万 |
+8.23% |
KDJ死叉 |
| 13 |
2016-03-31 |
2016-04-11 |
53.74980010399999 |
57.63231 |
¥4.7万 |
+7.19% |
KDJ死叉 |
| 14 |
2016-04-15 |
2016-04-18 |
60.908267 |
57.922019999999996 |
¥-3.4万 |
-4.93% |
KDJ死叉 |
| 15 |
2016-05-03 |
2016-05-04 |
21.007280293999997 |
20.979 |
¥-429 |
-0.16% |
KDJ死叉 |
| 16 |
2016-05-24 |
2016-06-08 |
23.83094714 |
27.3726 |
¥9.7万 |
+14.83% |
KDJ死叉 |
| 17 |
2016-06-30 |
2016-07-01 |
25.212741554 |
24.535439999999998 |
¥-2.1万 |
-2.72% |
KDJ死叉 |
| 18 |
2016-07-05 |
2016-07-12 |
24.782182424999995 |
23.4765 |
¥-3.9万 |
-5.30% |
KDJ死叉 |
| 19 |
2016-07-21 |
2016-07-28 |
24.23146726 |
23.3766 |
¥-2.5万 |
-3.56% |
KDJ死叉 |
| 20 |
2016-08-10 |
2016-08-23 |
23.891025158 |
25.254720000000002 |
¥3.8万 |
+5.68% |
KDJ死叉 |
| 21 |
2016-08-30 |
2016-09-02 |
26.764757018999997 |
25.524450000000005 |
¥-3.3万 |
-4.66% |
KDJ死叉 |
| 22 |
2016-09-07 |
2016-09-13 |
26.83484804 |
26.1738 |
¥-1.7万 |
-2.49% |
KDJ死叉 |
| 23 |
2016-10-11 |
2016-10-25 |
24.511831343999997 |
25.52445 |
¥2.7万 |
+4.10% |
KDJ死叉 |
| 24 |
2016-12-08 |
2016-12-14 |
23.360335998999997 |
21.14883 |
¥-6.5万 |
-9.49% |
KDJ死叉 |
| 25 |
2016-12-20 |
2017-01-09 |
21.70651 |
21.778200000000002 |
¥1,877 |
+0.30% |
KDJ死叉 |
| 26 |
2017-01-17 |
2017-01-20 |
21.32769639 |
20.42955 |
¥-2.6万 |
-4.24% |
KDJ死叉 |
| 27 |
2017-01-26 |
2017-02-16 |
21.537969453000002 |
22.307669999999998 |
¥2.1万 |
+3.54% |
KDJ死叉 |
| 28 |
2017-03-15 |
2017-03-16 |
24.201428251000003 |
23.956019999999995 |
¥-6,492 |
-1.04% |
KDJ死叉 |
| 29 |
2017-03-27 |
2017-03-28 |
24.531857349999996 |
23.856119999999997 |
¥-1.7万 |
-2.78% |
KDJ死叉 |
| 30 |
2017-04-06 |
2017-04-18 |
24.271519271999995 |
23.43654 |
¥-2.1万 |
-3.47% |
KDJ死叉 |
| 31 |
2017-04-24 |
2017-05-02 |
23.921064166999997 |
23.076900000000002 |
¥-2.1万 |
-3.56% |
KDJ死叉 |
| 32 |
2017-05-16 |
2017-05-24 |
22.729516809999996 |
22.8 |
¥1,566 |
+0.28% |
KDJ死叉 |
| 33 |
2017-06-08 |
2017-06-13 |
22.639399782999995 |
21.43854 |
¥-3.0万 |
-5.33% |
KDJ死叉 |
| 34 |
2017-06-20 |
2017-07-06 |
22.268918671999998 |
23.95602 |
¥4.0万 |
+7.54% |
KDJ死叉 |
| 35 |
2017-07-07 |
2017-07-11 |
24.73211740999999 |
23.72625 |
¥-2.3万 |
-4.10% |
KDJ死叉 |
| 36 |
2017-09-01 |
2017-09-07 |
26.504418940999994 |
25.784190000000002 |
¥-1.5万 |
-2.75% |
KDJ死叉 |
| 37 |
2017-09-08 |
2017-09-15 |
26.644600983 |
26.32365 |
¥-6,577 |
-1.23% |
KDJ死叉 |
| 38 |
2017-09-28 |
2017-10-13 |
25.933677769999992 |
25.074900000000003 |
¥-1.7万 |
-3.34% |
KDJ死叉 |
| 39 |
2017-10-24 |
2017-11-15 |
24.097227 |
26.33364 |
¥4.7万 |
+9.25% |
KDJ死叉 |
| 40 |
2017-11-23 |
2017-11-24 |
26.674639992000003 |
25.15482 |
¥-3.1万 |
-5.73% |
KDJ死叉 |
| 41 |
2017-12-15 |
2017-12-21 |
23.981142184999992 |
22.837139999999998 |
¥-2.5万 |
-4.80% |
KDJ死叉 |
| 42 |
2017-12-25 |
2018-01-15 |
23.13003693 |
24.90507 |
¥3.8万 |
+7.64% |
KDJ死叉 |
| 43 |
2018-03-07 |
2018-03-08 |
27.936278369999993 |
27.94203 |
¥-50 |
-0.01% |
KDJ死叉 |
| 44 |
2018-03-09 |
2018-03-13 |
29.698566897999996 |
31.31 |
¥2.9万 |
+5.39% |
KDJ死叉 |
| 45 |
2018-03-29 |
2018-04-11 |
15.670349694999997 |
15.06 |
¥-2.2万 |
-3.92% |
KDJ死叉 |
| 46 |
2018-04-13 |
2018-04-24 |
15.800518733999997 |
15.45453 |
¥-1.2万 |
-2.22% |
KDJ死叉 |
| 47 |
2018-04-25 |
2018-05-10 |
16.321194889999997 |
16.84314 |
¥1.7万 |
+3.17% |
KDJ死叉 |
| 48 |
2018-05-22 |
2018-05-25 |
16.81183203699999 |
15.5844 |
¥-4.0万 |
-7.33% |
KDJ死叉 |
| 49 |
2018-06-04 |
2018-06-05 |
15.039530505999998 |
14.51 |
¥-1.8万 |
-3.55% |
KDJ死叉 |
| 50 |
2018-06-06 |
2018-06-19 |
15.219764559999998 |
13.35 |
¥-6.0万 |
-12.31% |
KDJ死叉 |
| 51 |
2018-06-29 |
2018-07-12 |
14.669049394999998 |
15.174809999999999 |
¥1.5万 |
+3.42% |
KDJ死叉 |
| 52 |
2018-07-13 |
2018-07-19 |
15.990765791 |
15.8841 |
¥-3,053 |
-0.70% |
KDJ死叉 |
| 53 |
2018-07-24 |
2018-07-26 |
16.561506961999996 |
16.10388 |
¥-1.2万 |
-2.79% |
KDJ死叉 |
| 54 |
2018-08-09 |
2018-08-20 |
14.138360235999997 |
13.896090000000001 |
¥-7,442 |
-1.74% |
KDJ死叉 |
| 55 |
2018-08-22 |
2018-09-03 |
14.839270445999999 |
15.12486 |
¥7,982 |
+1.89% |
KDJ死叉 |
| 56 |
2018-09-05 |
2018-09-06 |
15.80474 |
15.34464 |
¥-1.3万 |
-2.94% |
KDJ死叉 |
| 57 |
2018-09-21 |
2018-10-11 |
14.839270445999999 |
14.085899999999999 |
¥-2.1万 |
-5.11% |
KDJ死叉 |
| 58 |
2018-10-23 |
2018-10-30 |
14.018204199999998 |
12.90708 |
¥-3.2万 |
-7.95% |
KDJ死叉 |
| 59 |
2018-11-05 |
2018-11-09 |
13.397398013999998 |
12.617370000000001 |
¥-2.1万 |
-5.85% |
KDJ死叉 |
| 60 |
2018-11-14 |
2018-11-20 |
13.267228974999998 |
12.857129999999998 |
¥-1.1万 |
-3.12% |
KDJ死叉 |
| 61 |
2018-12-14 |
2018-12-17 |
12.826656842999999 |
12.207780000000001 |
¥-1.6万 |
-4.85% |
KDJ死叉 |
| 62 |
2019-01-02 |
2019-01-03 |
11.585044470999998 |
11.188799999999999 |
¥-1.1万 |
-3.45% |
KDJ死叉 |
| 63 |
2019-01-08 |
2019-01-29 |
11.314693389999999 |
11.72826 |
¥1.1万 |
+3.62% |
KDJ死叉 |
| 64 |
2019-03-07 |
2019-03-15 |
14.498828344 |
14.65 |
¥3,156 |
+1.01% |
KDJ死叉 |
| 65 |
2019-04-22 |
2019-04-23 |
13.684104 |
13.336649999999997 |
¥-8,189 |
-2.57% |
KDJ死叉 |
| 66 |
2019-05-22 |
2019-05-27 |
11.154485342 |
10.95903 |
¥-5,565 |
-1.78% |
KDJ死叉 |
| 67 |
2019-05-28 |
2019-06-04 |
11.353405 |
10.82916 |
¥-1.4万 |
-4.65% |
KDJ死叉 |
| 68 |
2019-06-12 |
2019-06-18 |
10.894147263999999 |
10.519470000000002 |
¥-1.0万 |
-3.47% |
KDJ死叉 |
| 69 |
2019-06-20 |
2019-06-27 |
10.773991227999998 |
10.92 |
¥3,725 |
+1.32% |
KDJ死叉 |
| 70 |
2019-06-28 |
2019-07-04 |
11.503449999999999 |
11.36862 |
¥-3,345 |
-1.20% |
KDJ死叉 |
| 71 |
2019-07-17 |
2019-08-05 |
10.934199276 |
11.80818 |
¥2.2万 |
+7.96% |
KDJ死叉 |
| 72 |
2019-08-13 |
2019-08-29 |
12.376071708 |
13.1868 |
¥1.9万 |
+6.52% |
KDJ死叉 |
| 73 |
2019-11-06 |
2019-11-07 |
15.950713778999999 |
15.594389999999999 |
¥-7,328 |
-2.26% |
KDJ死叉 |
| 74 |
2019-11-08 |
2019-11-12 |
15.990765790999996 |
15.044940000000002 |
¥-1.9万 |
-5.94% |
KDJ死叉 |
| 75 |
2019-11-26 |
2019-12-13 |
14.438750326 |
15.51447 |
¥2.2万 |
+7.42% |
KDJ死叉 |
| 76 |
2019-12-16 |
2019-12-20 |
15.620284679999996 |
17.37261 |
¥3.6万 |
+11.18% |
KDJ死叉 |
| 77 |
2020-01-03 |
2020-02-03 |
17.482703238000003 |
19.5 |
¥4.1万 |
+11.51% |
KDJ死叉 |
| 78 |
2020-03-26 |
2020-03-31 |
19.975940984999998 |
18.13185 |
¥-3.7万 |
-9.26% |
KDJ死叉 |
| 79 |
2020-04-03 |
2020-04-17 |
19.32509579 |
20.2 |
¥1.6万 |
+4.50% |
KDJ死叉 |
| 80 |
2020-04-30 |
2020-05-15 |
22.529256749999995 |
23.32665 |
¥1.3万 |
+3.51% |
KDJ死叉 |
| 81 |
2020-06-02 |
2020-06-10 |
23.330296989999997 |
22.29768 |
¥-1.7万 |
-4.45% |
KDJ死叉 |
| 82 |
2020-07-10 |
2020-07-15 |
26.224054857 |
25.274700000000003 |
¥-1.3万 |
-3.65% |
KDJ死叉 |
| 83 |
2020-07-30 |
2020-08-10 |
22.729516809999993 |
21.578400000000002 |
¥-1.8万 |
-5.09% |
KDJ死叉 |
| 84 |
2020-09-18 |
2020-09-25 |
20.746942215999994 |
19.989990000000002 |
¥-1.2万 |
-3.68% |
KDJ死叉 |
| 85 |
2020-09-30 |
2020-10-20 |
20.136149032999995 |
21.09888 |
¥1.5万 |
+4.75% |
KDJ死叉 |
| 86 |
2020-10-29 |
2020-11-20 |
20.186214047999997 |
23.90607 |
¥6.2万 |
+18.39% |
KDJ死叉 |
| 87 |
2020-12-02 |
2020-12-10 |
24.031207199999997 |
23.13684 |
¥-1.5万 |
-3.75% |
KDJ死叉 |
| 88 |
2020-12-22 |
2020-12-25 |
22.739529812999997 |
21.73824 |
¥-1.7万 |
-4.43% |
KDJ死叉 |
| 89 |
2021-01-19 |
2021-01-20 |
26.073859812 |
25.03 |
¥-1.5万 |
-4.03% |
KDJ死叉 |
| 90 |
2021-01-21 |
2021-01-25 |
26.614561973999994 |
22.977 |
¥-4.9万 |
-13.69% |
KDJ死叉 |
| 91 |
2021-02-10 |
2021-03-08 |
21.527956449999994 |
23.59638 |
¥3.0万 |
+9.58% |
KDJ死叉 |
| 92 |
2021-03-17 |
2021-03-26 |
22.909750864 |
21.718259999999997 |
¥-1.8万 |
-5.23% |
KDJ死叉 |
| 93 |
2021-03-29 |
2021-04-12 |
22.779581825 |
23.29668 |
¥7,193 |
+2.24% |
KDJ死叉 |
| 94 |
2021-05-17 |
2021-05-18 |
22.699477800999997 |
21.99798 |
¥-1.0万 |
-3.12% |
KDJ死叉 |
| 95 |
2021-05-24 |
2021-05-25 |
21.496447 |
21.448529999999998 |
¥-804 |
-0.25% |
KDJ死叉 |
| 96 |
2021-05-26 |
2021-06-03 |
21.898437560999994 |
21.028950000000002 |
¥-1.3万 |
-4.00% |
KDJ死叉 |
| 97 |
2021-06-09 |
2021-06-10 |
21.097397321000003 |
20.629349999999995 |
¥-6,829 |
-2.25% |
KDJ死叉 |
| 98 |
2021-06-16 |
2021-06-17 |
20.32639609 |
19.6803 |
¥-9,519 |
-3.21% |
KDJ死叉 |
| 99 |
2021-06-18 |
2021-07-01 |
20.22626606 |
21.86811 |
¥2.3万 |
+8.08% |
KDJ死叉 |
| 100 |
2021-07-13 |
2021-07-19 |
21.778281525 |
21.0789 |
¥-1.0万 |
-3.24% |
KDJ死叉 |
| 101 |
2021-07-28 |
2021-08-11 |
22.529256749999995 |
24.235739999999996 |
¥2.2万 |
+7.54% |
KDJ死叉 |
| 102 |
2021-08-26 |
2021-09-14 |
23.200127951 |
24.75522 |
¥2.2万 |
+6.67% |
KDJ死叉 |
| 103 |
2021-10-18 |
2021-10-28 |
28.006369390999996 |
27.862110000000005 |
¥-1,877 |
-0.54% |
KDJ死叉 |
| 104 |
2021-11-08 |
2021-11-09 |
27.295446178 |
26.873099999999994 |
¥-5,337 |
-1.58% |
KDJ死叉 |
| 105 |
2021-11-15 |
2021-11-26 |
27.535758249999997 |
29.870099999999997 |
¥2.9万 |
+8.44% |
KDJ死叉 |
| 106 |
2021-12-03 |
2021-12-08 |
31.250582363 |
30.62 |
¥-7,485 |
-2.05% |
KDJ死叉 |
| 107 |
2021-12-09 |
2021-12-14 |
32.02158359399999 |
31.298669999999998 |
¥-8,129 |
-2.29% |
KDJ死叉 |
| 108 |
2021-12-24 |
2021-12-31 |
31.84134954 |
30.529439999999997 |
¥-1.5万 |
-4.15% |
KDJ死叉 |
| 109 |
2022-01-13 |
2022-01-14 |
29.328085787 |
27.972 |
¥-1.6万 |
-4.65% |
KDJ死叉 |
| 110 |
2022-01-18 |
2022-01-24 |
29.338098789999997 |
28.36161 |
¥-1.1万 |
-3.36% |
KDJ死叉 |
| 111 |
2022-02-11 |
2022-03-07 |
26.404288911 |
27.4725 |
¥1.2万 |
+4.01% |
KDJ死叉 |
| 112 |
2022-03-18 |
2022-03-28 |
25.783482724999995 |
23.92605 |
¥-2.3万 |
-7.23% |
KDJ死叉 |
| 113 |
2022-04-18 |
2022-04-26 |
19.995966991 |
17.972009999999997 |
¥-3.0万 |
-10.15% |
KDJ死叉 |
| 114 |
2022-05-05 |
2022-05-25 |
16.751754019 |
15.9 |
¥-1.4万 |
-5.11% |
KDJ死叉 |
| 115 |
2022-06-01 |
2022-06-14 |
17.142261136 |
16.87311 |
¥-4,086 |
-1.60% |
KDJ死叉 |
| 116 |
2022-06-21 |
2022-07-01 |
17.392586211 |
18.2817 |
¥1.3万 |
+5.08% |
KDJ死叉 |
| 117 |
2022-07-19 |
2022-08-11 |
15.0195045 |
17.26272 |
¥3.9万 |
+14.90% |
KDJ死叉 |
| 118 |
2022-08-12 |
2022-08-15 |
18.033418403 |
17.3826 |
¥-1.1万 |
-3.64% |
KDJ死叉 |
| 119 |
2022-09-05 |
2022-09-06 |
16.201038853999997 |
16.10388 |
¥-1,826 |
-0.63% |
KDJ死叉 |
| 120 |
2022-09-07 |
2022-09-14 |
17.12223513 |
15.784200000000002 |
¥-2.3万 |
-7.84% |
KDJ死叉 |
| 121 |
2022-09-28 |
2022-09-29 |
14.11833423 |
13.75623 |
¥-6,922 |
-2.59% |
KDJ死叉 |
| 122 |
2022-10-13 |
2022-10-26 |
13.207150956999998 |
13.53645 |
¥6,440 |
+2.46% |
KDJ死叉 |
| 123 |
2022-10-27 |
2022-10-31 |
13.817944139999996 |
13.06692 |
¥-1.4万 |
-5.46% |
KDJ死叉 |
| 124 |
2022-11-03 |
2022-11-11 |
14.088295221 |
14.275709999999998 |
¥3,296 |
+1.30% |
KDJ死叉 |
| 125 |
2022-11-16 |
2022-11-24 |
14.809231436999998 |
14.63535 |
¥-3,084 |
-1.20% |
KDJ死叉 |
| 126 |
2022-12-07 |
2022-12-12 |
14.60438 |
13.86612 |
¥-1.3万 |
-5.08% |
KDJ死叉 |
| 127 |
2022-12-27 |
2022-12-30 |
13.263978 |
12.97701 |
¥-5,294 |
-2.19% |
KDJ死叉 |
| 128 |
2023-01-03 |
2023-01-16 |
12.926786873 |
13.31667 |
¥6,985 |
+2.99% |
KDJ死叉 |
| 129 |
2023-01-17 |
2023-02-01 |
13.607671077 |
14.215770000000001 |
¥1.1万 |
+4.44% |
KDJ死叉 |
| 130 |
2023-02-02 |
2023-02-09 |
14.538880355999998 |
14.80518 |
¥4,556 |
+1.80% |
KDJ死叉 |
| 131 |
2023-02-14 |
2023-02-15 |
18.574120564999998 |
17.862119999999997 |
¥-9,541 |
-3.86% |
KDJ死叉 |
| 132 |
2023-03-02 |
2023-03-08 |
17.903249363999997 |
16.97301 |
¥-1.3万 |
-5.22% |
KDJ死叉 |
| 133 |
2023-03-21 |
2023-03-30 |
16.942001076 |
18.3816 |
¥2.0万 |
+8.46% |
KDJ死叉 |
| 134 |
2023-04-07 |
2023-04-12 |
22.016603000000003 |
19.76022 |
¥-2.6万 |
-10.28% |
KDJ死叉 |
| 135 |
2023-04-13 |
2023-04-14 |
20.406119999999998 |
18.981 |
¥-1.6万 |
-7.01% |
KDJ死叉 |
| 136 |
2023-05-18 |
2023-06-05 |
16.271129875 |
26.33364 |
¥13.2万 |
+61.79% |
KDJ死叉 |
| 137 |
2023-06-16 |
2023-06-26 |
25.0325075 |
23.816159999999996 |
¥-1.7万 |
-4.89% |
KDJ死叉 |
| 138 |
2023-07-03 |
2023-07-12 |
24.021194196999996 |
23.036939999999998 |
¥-1.3万 |
-4.13% |
KDJ死叉 |
| 139 |
2023-08-04 |
2023-08-11 |
22.939789872999995 |
21.90807 |
¥-1.4万 |
-4.53% |
KDJ死叉 |
| 140 |
2023-08-23 |
2023-08-24 |
20.897137261 |
20.979 |
¥1,066 |
+0.36% |
KDJ死叉 |
| 141 |
2023-08-25 |
2023-08-28 |
20.516643147 |
21.028950000000002 |
¥7,185 |
+2.47% |
KDJ死叉 |
| 142 |
2023-08-29 |
2023-09-11 |
20.406500114 |
21.19878 |
¥1.2万 |
+3.85% |
KDJ死叉 |
| 143 |
2023-09-25 |
2023-10-16 |
22.749542815999998 |
22.267709999999997 |
¥-6,888 |
-2.15% |
KDJ死叉 |
| 144 |
2023-10-30 |
2023-11-16 |
18.954614678999995 |
20.979 |
¥3.3万 |
+10.65% |
KDJ死叉 |
| 145 |
2023-12-04 |
2023-12-06 |
19.775680925 |
18.77121 |
¥-1.8万 |
-5.11% |
KDJ死叉 |
| 146 |
2023-12-11 |
2023-12-18 |
19.725916 |
18.85113 |
¥-1.5万 |
-4.46% |
KDJ死叉 |
| 147 |
2023-12-29 |
2024-01-05 |
17.913262366999998 |
17.42256 |
¥-8,679 |
-2.77% |
KDJ死叉 |
| 148 |
2024-01-12 |
2024-01-15 |
17.052144109 |
16.5834 |
¥-8,480 |
-2.78% |
KDJ死叉 |
| 149 |
2024-01-16 |
2024-01-18 |
16.751754018999996 |
16.07391 |
¥-1.2万 |
-4.08% |
KDJ死叉 |
| 150 |
2024-01-19 |
2024-01-23 |
16.621584979999998 |
15.7 |
¥-1.6万 |
-5.57% |
KDJ死叉 |
| 151 |
2024-02-07 |
2024-02-29 |
16.551493959000002 |
20.53 |
¥6.4万 |
+24.00% |
KDJ死叉 |
| 152 |
2024-03-11 |
2024-03-15 |
25.533157649999996 |
25.76421 |
¥2,792 |
+0.87% |
KDJ死叉 |
| 153 |
2024-04-02 |
2024-04-12 |
24.501818340999996 |
23.476500000000005 |
¥-1.4万 |
-4.21% |
KDJ死叉 |
| 154 |
2024-04-16 |
2024-04-24 |
25.00246849099999 |
25.76421 |
¥9,501 |
+3.02% |
KDJ死叉 |
| 155 |
2024-04-25 |
2024-05-08 |
30.039009 |
28.9 |
¥-1.3万 |
-3.82% |
KDJ死叉 |
| 156 |
2024-05-09 |
2024-05-13 |
29.838748939999995 |
28.71126 |
¥-1.2万 |
-3.81% |
KDJ死叉 |
| 157 |
2024-05-17 |
2024-05-24 |
30.319373084 |
28.611360000000005 |
¥-1.7万 |
-5.66% |
KDJ死叉 |
| 158 |
2024-06-04 |
2024-06-13 |
29.257994765999992 |
29.940030000000004 |
¥6,663 |
+2.30% |
KDJ死叉 |
| 159 |
2024-06-14 |
2024-06-21 |
30.880101252 |
31.3686 |
¥4,599 |
+1.55% |
KDJ死叉 |
| 160 |
2024-09-18 |
2024-10-14 |
28.00636939099999 |
40.7592 |
¥13.6万 |
+45.49% |
KDJ死叉 |
| 161 |
2024-10-21 |
2024-10-24 |
50.315340074999995 |
47.472480000000004 |
¥-2.5万 |
-5.68% |
KDJ死叉 |
| 162 |
2024-11-07 |
2024-11-15 |
43.46644602299999 |
43.39656 |
¥-771 |
-0.19% |
KDJ死叉 |
| 163 |
2024-12-27 |
2025-01-02 |
48.062414399999994 |
41.79816 |
¥-5.3万 |
-13.06% |
KDJ死叉 |
| 164 |
2025-04-11 |
2025-04-25 |
67.18725013 |
76.47345 |
¥4.9万 |
+13.79% |
KDJ死叉 |
| 165 |
2025-05-09 |
2025-05-16 |
78.933673 |
76.16 |
¥-1.4万 |
-3.54% |
KDJ死叉 |
| 166 |
2025-06-27 |
2025-07-08 |
128.206490412 |
144.29 |
¥4.8万 |
+12.51% |
KDJ死叉 |
| 167 |
2025-07-09 |
2025-07-10 |
156.20284679999997 |
155.844 |
¥-1,136 |
-0.26% |
KDJ死叉 |
| 168 |
2025-07-18 |
2025-07-21 |
170.48138907799998 |
161.45838 |
¥-2.3万 |
-5.32% |
KDJ死叉 |
| 169 |
2025-07-29 |
2025-08-11 |
183.24796790299996 |
192.807 |
¥2.1万 |
+5.18% |
KDJ死叉 |
| 170 |
2025-08-13 |
2025-08-19 |
215.78021464999998 |
229.75001999999998 |
¥2.8万 |
+6.44% |
KDJ死叉 |
| 171 |
2025-09-08 |
2025-09-10 |
290.087 |
271.28844 |
¥-2.8万 |
-6.51% |
KDJ死叉 |
| 172 |
2025-10-16 |
2025-11-03 |
262.34067859999993 |
290.0097 |
¥4.4万 |
+10.51% |
KDJ死叉 |
| 173 |
2025-11-26 |
2025-12-16 |
262.450821633 |
289.71 |
¥4.9万 |
+10.35% |
KDJ死叉 |
| 174 |
2026-01-06 |
2026-01-09 |
306.27773576399994 |
290.709 |
¥-2.7万 |
-5.11% |
KDJ死叉 |
| 175 |
2026-01-23 |
2026-01-29 |
274.30226600000003 |
264.735 |
¥-1.7万 |
-3.52% |
KDJ死叉 |
| 176 |
2026-02-02 |
2026-02-06 |
268.35849340299995 |
249.75 |
¥-3.4万 |
-6.96% |
KDJ死叉 |
| 177 |
2026-02-09 |
2026-03-04 |
266.225723764 |
279.82989000000003 |
¥2.3万 |
+5.08% |
KDJ死叉 |
| 178 |
2026-04-03 |
2026-04-24 |
258.375529412 |
324.99468 |
¥12.0万 |
+25.75% |
KDJ死叉 |
| 179 |
2026-05-08 |
2026-05-18 |
333.46303890899986 |
336.2634 |
¥4,589 |
+0.81% |
KDJ死叉 |
| 180 |
2026-05-25 |
2026-06-02 |
390.50711699999994 |
342.657 |
¥-7.2万 |
-12.28% |
KDJ死叉 |
| 181 |
2026-06-16 |
2026-06-24 |
344.94795335 |
338.1615 |
¥-1.0万 |
-2.00% |
KDJ死叉 |
| 182 |
2026-07-15 |
2026-07-20 |
291.37838729999993 |
246.45329999999998 |
¥-7.6万 |
-15.44% |
KDJ死叉 |
| 183 |
2026-07-22 |
2026-07-29 |
245.428716533 |
212.72706 |
¥-5.9万 |
-13.35% |
KDJ死叉 |
| 184 |
2026-08-05 |
2026-08-19 |
191.34848732999995 |
255.79395000000002 |
¥11.6万 |
+33.64% |
KDJ死叉 |
| 185 |
2026-08-28 |
2026-08-31 |
256.012460704 |
231.768 |
¥-4.4万 |
-9.50% |
KDJ死叉 |
| 186 |
2026-09-08 |
2026-09-18 |
232.30166959999997 |
228.43134 |
¥-7,484 |
-1.70% |
KDJ死叉 |
| 187 |
2026-11-11 |
2026-11-13 |
132.62222473499997 |
123.24 |
¥-3.1万 |
-7.10% |
强平 |
逐笔成交记录（共 374 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-29 |
KDJ金叉 |
买入 |
52.94288999999999 |
16900.0 |
¥89.5万 |
|
| 2015-07-02 |
KDJ死叉 |
卖出 |
41.958 |
16900.0 |
¥70.9万 |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
50.05 |
15900.0 |
¥79.6万 |
|
| 2015-08-07 |
KDJ死叉 |
卖出 |
46.72323 |
15900.0 |
¥74.3万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
34.25422 |
21600.0 |
¥74.0万 |
|
| 2015-09-02 |
KDJ死叉 |
卖出 |
27.85212 |
21600.0 |
¥60.1万 |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
29.429399999999994 |
20800.0 |
¥61.2万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
28.59 |
20800.0 |
¥59.4万 |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
30.830799999999996 |
19300.0 |
¥59.5万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
32.417550000000006 |
19300.0 |
¥62.5万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
34.01398 |
18500.0 |
¥62.9万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
36.22374 |
18500.0 |
¥67.0万 |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
39.339299999999994 |
16800.0 |
¥66.1万 |
|
| 2015-10-29 |
KDJ死叉 |
卖出 |
39.94002 |
16800.0 |
¥67.1万 |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
57.06700999999999 |
11900.0 |
¥67.9万 |
|
| 2015-12-03 |
KDJ死叉 |
卖出 |
55.04 |
11900.0 |
¥65.5万 |
|
| 2015-12-16 |
KDJ金叉 |
买入 |
55.34528999999999 |
11900.0 |
¥65.9万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
56.743199999999995 |
11900.0 |
¥67.5万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
41.391349999999996 |
16200.0 |
¥67.1万 |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
38.1618 |
16200.0 |
¥61.8万 |
|
| 2016-01-19 |
KDJ金叉 |
买入 |
41.041 |
15000.0 |
¥61.6万 |
|
| 2016-01-28 |
KDJ死叉 |
卖出 |
39.80016 |
15000.0 |
¥59.7万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
40.56052 |
14700.0 |
¥59.6万 |
|
| 2016-02-25 |
KDJ死叉 |
卖出 |
43.92603 |
14700.0 |
¥64.6万 |
|
| 2016-03-31 |
KDJ金叉 |
买入 |
53.73367999999999 |
12100.0 |
¥65.0万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
57.63231 |
12100.0 |
¥69.7万 |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
60.89 |
11400.0 |
¥69.4万 |
|
| 2016-04-18 |
KDJ死叉 |
卖出 |
57.922019999999996 |
11400.0 |
¥66.0万 |
|
| 2016-05-03 |
KDJ金叉 |
买入 |
21.00098 |
12400.0 |
¥26.0万 |
|
| 2016-05-04 |
KDJ死叉 |
卖出 |
20.979 |
12400.0 |
¥26.0万 |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
23.8238 |
27400.0 |
¥65.3万 |
|
| 2016-06-08 |
KDJ死叉 |
卖出 |
27.3726 |
27400.0 |
¥75.0万 |
|
| 2016-06-30 |
KDJ金叉 |
买入 |
25.20518 |
30200.0 |
¥76.1万 |
|
| 2016-07-01 |
KDJ死叉 |
卖出 |
24.535439999999998 |
30200.0 |
¥74.1万 |
|
| 2016-07-05 |
KDJ金叉 |
买入 |
24.774749999999997 |
29800.0 |
¥73.9万 |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
23.4765 |
29800.0 |
¥69.9万 |
|
| 2016-07-21 |
KDJ金叉 |
买入 |
24.224199999999996 |
28700.0 |
¥69.5万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
23.3766 |
28700.0 |
¥67.1万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
23.883860000000002 |
28300.0 |
¥67.6万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
25.254720000000002 |
28300.0 |
¥71.4万 |
|
| 2016-08-30 |
KDJ金叉 |
买入 |
26.756729999999997 |
26400.0 |
¥70.7万 |
|
| 2016-09-02 |
KDJ死叉 |
卖出 |
25.524450000000005 |
26400.0 |
¥67.4万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
26.8268 |
25200.0 |
¥67.6万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
26.1738 |
25200.0 |
¥65.9万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
24.504479999999997 |
27100.0 |
¥66.4万 |
|
| 2016-10-25 |
KDJ死叉 |
卖出 |
25.52445 |
27100.0 |
¥69.2万 |
|
| 2016-12-08 |
KDJ金叉 |
买入 |
23.353329999999996 |
29500.0 |
¥68.9万 |
|
| 2016-12-14 |
KDJ死叉 |
卖出 |
21.14883 |
29500.0 |
¥62.4万 |
|
| 2016-12-20 |
KDJ金叉 |
买入 |
21.7 |
28800.0 |
¥62.5万 |
|
| 2017-01-09 |
KDJ死叉 |
卖出 |
21.778200000000002 |
28800.0 |
¥62.7万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
21.321299999999997 |
29200.0 |
¥62.3万 |
|
| 2017-01-20 |
KDJ死叉 |
卖出 |
20.42955 |
29200.0 |
¥59.6万 |
|
| 2017-01-26 |
KDJ金叉 |
买入 |
21.53151 |
27700.0 |
¥59.7万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
22.307669999999998 |
27700.0 |
¥61.8万 |
|
| 2017-03-15 |
KDJ金叉 |
买入 |
24.19417 |
25700.0 |
¥62.2万 |
|
| 2017-03-16 |
KDJ死叉 |
卖出 |
23.956019999999995 |
25700.0 |
¥61.5万 |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
24.5245 |
25100.0 |
¥61.6万 |
|
| 2017-03-28 |
KDJ死叉 |
卖出 |
23.856119999999997 |
25100.0 |
¥59.9万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
24.264239999999994 |
24700.0 |
¥60.0万 |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
23.43654 |
24700.0 |
¥57.9万 |
|
| 2017-04-24 |
KDJ金叉 |
买入 |
23.91389 |
24100.0 |
¥57.6万 |
|
| 2017-05-02 |
KDJ死叉 |
卖出 |
23.076900000000002 |
24100.0 |
¥55.6万 |
|
| 2017-05-16 |
KDJ金叉 |
买入 |
22.722699999999996 |
24600.0 |
¥55.9万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
22.8 |
24600.0 |
¥56.1万 |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
22.632609999999996 |
24800.0 |
¥56.1万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
21.43854 |
24800.0 |
¥53.2万 |
|
| 2017-06-20 |
KDJ金叉 |
买入 |
22.262239999999995 |
23800.0 |
¥53.0万 |
|
| 2017-07-06 |
KDJ死叉 |
卖出 |
23.95602 |
23800.0 |
¥57.0万 |
|
| 2017-07-07 |
KDJ金叉 |
买入 |
24.72469999999999 |
23100.0 |
¥57.1万 |
|
| 2017-07-11 |
KDJ死叉 |
卖出 |
23.72625 |
23100.0 |
¥54.8万 |
|
| 2017-09-01 |
KDJ金叉 |
买入 |
26.496469999999995 |
20500.0 |
¥54.3万 |
|
| 2017-09-07 |
KDJ死叉 |
卖出 |
25.784190000000002 |
20500.0 |
¥52.8万 |
|
| 2017-09-08 |
KDJ金叉 |
买入 |
26.636609999999997 |
20000.0 |
¥53.3万 |
|
| 2017-09-15 |
KDJ死叉 |
卖出 |
26.32365 |
20000.0 |
¥52.6万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
25.925899999999995 |
20200.0 |
¥52.4万 |
|
| 2017-10-13 |
KDJ死叉 |
卖出 |
25.074900000000003 |
20200.0 |
¥50.6万 |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
24.09 |
21100.0 |
¥50.8万 |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
26.33364 |
21100.0 |
¥55.5万 |
|
| 2017-11-23 |
KDJ金叉 |
买入 |
26.66664 |
20500.0 |
¥54.7万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
25.15482 |
20500.0 |
¥51.6万 |
|
| 2017-12-15 |
KDJ金叉 |
买入 |
23.973949999999995 |
21800.0 |
¥52.3万 |
|
| 2017-12-21 |
KDJ死叉 |
卖出 |
22.837139999999998 |
21800.0 |
¥49.8万 |
|
| 2017-12-25 |
KDJ金叉 |
买入 |
23.123099999999997 |
21500.0 |
¥49.7万 |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
24.90507 |
21500.0 |
¥53.5万 |
|
| 2018-03-07 |
KDJ金叉 |
买入 |
27.927899999999994 |
19000.0 |
¥53.1万 |
|
| 2018-03-08 |
KDJ死叉 |
卖出 |
27.94203 |
19000.0 |
¥53.1万 |
|
| 2018-03-09 |
KDJ金叉 |
买入 |
29.689659999999996 |
18100.0 |
¥53.8万 |
|
| 2018-03-13 |
KDJ死叉 |
卖出 |
31.31 |
18100.0 |
¥56.7万 |
|
| 2018-03-29 |
KDJ金叉 |
买入 |
15.66565 |
35900.0 |
¥56.3万 |
|
| 2018-04-11 |
KDJ死叉 |
卖出 |
15.06 |
35900.0 |
¥54.0万 |
|
| 2018-04-13 |
KDJ金叉 |
买入 |
15.795779999999997 |
34100.0 |
¥53.9万 |
|
| 2018-04-24 |
KDJ死叉 |
卖出 |
15.45453 |
34100.0 |
¥52.7万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
16.3163 |
32200.0 |
¥52.6万 |
|
| 2018-05-10 |
KDJ死叉 |
卖出 |
16.84314 |
32200.0 |
¥54.2万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
16.806789999999996 |
32500.0 |
¥54.6万 |
|
| 2018-05-25 |
KDJ死叉 |
卖出 |
15.5844 |
32500.0 |
¥50.6万 |
|
| 2018-06-04 |
KDJ金叉 |
买入 |
15.035019999999998 |
33600.0 |
¥50.5万 |
|
| 2018-06-05 |
KDJ死叉 |
卖出 |
14.51 |
33600.0 |
¥48.7万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
15.215199999999998 |
32100.0 |
¥48.9万 |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
13.35 |
32100.0 |
¥42.8万 |
|
| 2018-06-29 |
KDJ金叉 |
买入 |
14.664649999999998 |
29200.0 |
¥42.8万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
15.174809999999999 |
29200.0 |
¥44.3万 |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
15.98597 |
27400.0 |
¥43.8万 |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
15.8841 |
27400.0 |
¥43.5万 |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
16.55654 |
26500.0 |
¥43.9万 |
|
| 2018-07-26 |
KDJ死叉 |
卖出 |
16.10388 |
26500.0 |
¥42.7万 |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
14.134119999999998 |
30200.0 |
¥42.7万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
13.896090000000001 |
30200.0 |
¥42.0万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
14.834819999999999 |
28400.0 |
¥42.1万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
15.12486 |
28400.0 |
¥42.9万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
15.8 |
27100.0 |
¥42.8万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
15.34464 |
27100.0 |
¥41.6万 |
|
| 2018-09-21 |
KDJ金叉 |
买入 |
14.834819999999999 |
28200.0 |
¥41.8万 |
|
| 2018-10-11 |
KDJ死叉 |
卖出 |
14.085899999999999 |
28200.0 |
¥39.7万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
14.013999999999998 |
28300.0 |
¥39.7万 |
|
| 2018-10-30 |
KDJ死叉 |
卖出 |
12.90708 |
28300.0 |
¥36.5万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
13.393379999999997 |
27100.0 |
¥36.3万 |
|
| 2018-11-09 |
KDJ死叉 |
卖出 |
12.617370000000001 |
27100.0 |
¥34.2万 |
|
| 2018-11-14 |
KDJ金叉 |
买入 |
13.26325 |
25800.0 |
¥34.2万 |
|
| 2018-11-20 |
KDJ死叉 |
卖出 |
12.857129999999998 |
25800.0 |
¥33.2万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
12.822809999999999 |
25700.0 |
¥33.0万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
12.207780000000001 |
25700.0 |
¥31.4万 |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
11.581569999999997 |
27000.0 |
¥31.3万 |
|
| 2019-01-03 |
KDJ死叉 |
卖出 |
11.188799999999999 |
27000.0 |
¥30.2万 |
|
| 2019-01-08 |
KDJ金叉 |
买入 |
11.3113 |
27000.0 |
¥30.5万 |
|
| 2019-01-29 |
KDJ死叉 |
卖出 |
11.72826 |
27000.0 |
¥31.7万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
14.494480000000001 |
21500.0 |
¥31.2万 |
|
| 2019-03-15 |
KDJ死叉 |
卖出 |
14.65 |
21500.0 |
¥31.5万 |
|
| 2019-04-22 |
KDJ金叉 |
买入 |
13.68 |
23300.0 |
¥31.9万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
13.336649999999997 |
23300.0 |
¥31.1万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
11.15114 |
28000.0 |
¥31.2万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
10.95903 |
28000.0 |
¥30.7万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
11.35 |
27000.0 |
¥30.7万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
10.82916 |
27000.0 |
¥29.2万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
10.89088 |
26800.0 |
¥29.2万 |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
10.519470000000002 |
26800.0 |
¥28.2万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
10.770759999999997 |
26100.0 |
¥28.1万 |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
10.92 |
26100.0 |
¥28.5万 |
|
| 2019-06-28 |
KDJ金叉 |
买入 |
11.5 |
24200.0 |
¥27.8万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
11.36862 |
24200.0 |
¥27.5万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
10.930919999999999 |
25600.0 |
¥28.0万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
11.80818 |
25600.0 |
¥30.2万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
12.372359999999999 |
24100.0 |
¥29.8万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
13.1868 |
24100.0 |
¥31.8万 |
|
| 2019-11-06 |
KDJ金叉 |
买入 |
15.945929999999997 |
20300.0 |
¥32.4万 |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
15.594389999999999 |
20300.0 |
¥31.6万 |
|
| 2019-11-08 |
KDJ金叉 |
买入 |
15.985969999999996 |
19800.0 |
¥31.7万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
15.044940000000002 |
19800.0 |
¥29.8万 |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
14.434419999999998 |
20600.0 |
¥29.7万 |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
15.51447 |
20600.0 |
¥32.0万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
15.615599999999997 |
20500.0 |
¥32.0万 |
|
| 2019-12-20 |
KDJ死叉 |
卖出 |
17.37261 |
20500.0 |
¥35.6万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
17.47746 |
20400.0 |
¥35.7万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
19.5 |
20400.0 |
¥39.8万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
19.969949999999997 |
19800.0 |
¥39.6万 |
|
| 2020-03-31 |
KDJ死叉 |
卖出 |
18.13185 |
19800.0 |
¥35.9万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
19.3193 |
18400.0 |
¥35.6万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
20.2 |
18400.0 |
¥37.2万 |
|
| 2020-04-30 |
KDJ金叉 |
买入 |
22.522499999999997 |
16500.0 |
¥37.2万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
23.32665 |
16500.0 |
¥38.5万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
23.3233 |
16700.0 |
¥39.0万 |
|
| 2020-06-10 |
KDJ死叉 |
卖出 |
22.29768 |
16700.0 |
¥37.2万 |
|
| 2020-07-10 |
KDJ金叉 |
买入 |
26.216189999999997 |
14100.0 |
¥37.0万 |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
25.274700000000003 |
14100.0 |
¥35.6万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
22.722699999999996 |
15800.0 |
¥35.9万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
21.578400000000002 |
15800.0 |
¥34.1万 |
|
| 2020-09-18 |
KDJ金叉 |
买入 |
20.740719999999996 |
16200.0 |
¥33.6万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
19.989990000000002 |
16200.0 |
¥32.4万 |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
20.13011 |
16200.0 |
¥32.6万 |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
21.09888 |
16200.0 |
¥34.2万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
20.180159999999997 |
16700.0 |
¥33.7万 |
|
| 2020-11-20 |
KDJ死叉 |
卖出 |
23.90607 |
16700.0 |
¥39.9万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
24.023999999999997 |
16700.0 |
¥40.1万 |
|
| 2020-12-10 |
KDJ死叉 |
卖出 |
23.13684 |
16700.0 |
¥38.6万 |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
22.732709999999997 |
16900.0 |
¥38.4万 |
|
| 2020-12-25 |
KDJ死叉 |
卖出 |
21.73824 |
16900.0 |
¥36.7万 |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
26.06604 |
14100.0 |
¥36.8万 |
|
| 2021-01-20 |
KDJ死叉 |
卖出 |
25.03 |
14100.0 |
¥35.3万 |
|
| 2021-01-21 |
KDJ金叉 |
买入 |
26.606579999999994 |
13400.0 |
¥35.7万 |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
22.977 |
13400.0 |
¥30.8万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
21.521499999999996 |
14400.0 |
¥31.0万 |
|
| 2021-03-08 |
KDJ死叉 |
卖出 |
23.59638 |
14400.0 |
¥34.0万 |
|
| 2021-03-17 |
KDJ金叉 |
买入 |
22.902879999999996 |
14700.0 |
¥33.7万 |
|
| 2021-03-26 |
KDJ死叉 |
卖出 |
21.718259999999997 |
14700.0 |
¥31.9万 |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
22.77275 |
14100.0 |
¥32.1万 |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
23.29668 |
14100.0 |
¥32.8万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
22.692669999999996 |
14500.0 |
¥32.9万 |
|
| 2021-05-18 |
KDJ死叉 |
卖出 |
21.99798 |
14500.0 |
¥31.9万 |
|
| 2021-05-24 |
KDJ金叉 |
买入 |
21.49 |
14800.0 |
¥31.8万 |
|
| 2021-05-25 |
KDJ死叉 |
卖出 |
21.448529999999998 |
14800.0 |
¥31.7万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
21.891869999999994 |
14500.0 |
¥31.8万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
21.028950000000002 |
14500.0 |
¥30.5万 |
|
| 2021-06-09 |
KDJ金叉 |
买入 |
21.09107 |
14400.0 |
¥30.4万 |
|
| 2021-06-10 |
KDJ死叉 |
卖出 |
20.629349999999995 |
14400.0 |
¥29.7万 |
|
| 2021-06-16 |
KDJ金叉 |
买入 |
20.3203 |
14600.0 |
¥29.7万 |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
19.6803 |
14600.0 |
¥28.7万 |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
20.2202 |
14300.0 |
¥28.9万 |
|
| 2021-07-01 |
KDJ死叉 |
卖出 |
21.86811 |
14300.0 |
¥31.3万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
21.771749999999997 |
14200.0 |
¥30.9万 |
|
| 2021-07-19 |
KDJ死叉 |
卖出 |
21.0789 |
14200.0 |
¥29.9万 |
|
| 2021-07-28 |
KDJ金叉 |
买入 |
22.522499999999994 |
12900.0 |
¥29.1万 |
|
| 2021-08-11 |
KDJ死叉 |
卖出 |
24.235739999999996 |
12900.0 |
¥31.3万 |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
23.19317 |
13900.0 |
¥32.2万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
24.75522 |
13900.0 |
¥34.4万 |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
27.997969999999995 |
12300.0 |
¥34.4万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
27.862110000000005 |
12300.0 |
¥34.3万 |
|
| 2021-11-08 |
KDJ金叉 |
买入 |
27.287259999999996 |
12400.0 |
¥33.8万 |
|
| 2021-11-09 |
KDJ死叉 |
卖出 |
26.873099999999994 |
12400.0 |
¥33.3万 |
|
| 2021-11-15 |
KDJ金叉 |
买入 |
27.527499999999996 |
12300.0 |
¥33.9万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
29.870099999999997 |
12300.0 |
¥36.7万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
31.24121 |
11700.0 |
¥36.6万 |
|
| 2021-12-08 |
KDJ死叉 |
卖出 |
30.62 |
11700.0 |
¥35.8万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
32.011979999999994 |
11100.0 |
¥35.5万 |
|
| 2021-12-14 |
KDJ死叉 |
卖出 |
31.298669999999998 |
11100.0 |
¥34.7万 |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
31.831799999999998 |
11000.0 |
¥35.0万 |
|
| 2021-12-31 |
KDJ死叉 |
卖出 |
30.529439999999997 |
11000.0 |
¥33.6万 |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
29.319289999999995 |
11500.0 |
¥33.7万 |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
27.972 |
11500.0 |
¥32.2万 |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
29.329299999999996 |
10800.0 |
¥31.7万 |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
28.36161 |
10800.0 |
¥30.6万 |
|
| 2022-02-11 |
KDJ金叉 |
买入 |
26.396369999999997 |
11700.0 |
¥30.9万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
27.4725 |
11700.0 |
¥32.1万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
25.77575 |
12400.0 |
¥32.0万 |
|
| 2022-03-28 |
KDJ死叉 |
卖出 |
23.92605 |
12400.0 |
¥29.7万 |
|
| 2022-04-18 |
KDJ金叉 |
买入 |
19.989969999999996 |
14900.0 |
¥29.8万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
17.972009999999997 |
14900.0 |
¥26.8万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
16.74673 |
16000.0 |
¥26.8万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
15.9 |
16000.0 |
¥25.4万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
17.13712 |
14900.0 |
¥25.5万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
16.87311 |
14900.0 |
¥25.1万 |
|
| 2022-06-21 |
KDJ金叉 |
买入 |
17.38737 |
14500.0 |
¥25.2万 |
|
| 2022-07-01 |
KDJ死叉 |
卖出 |
18.2817 |
14500.0 |
¥26.5万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
15.015 |
17500.0 |
¥26.3万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
17.26272 |
17500.0 |
¥30.2万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
18.02801 |
16700.0 |
¥30.1万 |
|
| 2022-08-15 |
KDJ死叉 |
卖出 |
17.3826 |
16700.0 |
¥29.0万 |
|
| 2022-09-05 |
KDJ金叉 |
买入 |
16.19618 |
17900.0 |
¥29.0万 |
|
| 2022-09-06 |
KDJ死叉 |
卖出 |
16.10388 |
17900.0 |
¥28.8万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
17.1171 |
17000.0 |
¥29.1万 |
|
| 2022-09-14 |
KDJ死叉 |
卖出 |
15.784200000000002 |
17000.0 |
¥26.8万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
14.114099999999999 |
18900.0 |
¥26.7万 |
|
| 2022-09-29 |
KDJ死叉 |
卖出 |
13.75623 |
18900.0 |
¥26.0万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
13.203189999999998 |
19800.0 |
¥26.2万 |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
13.53645 |
19800.0 |
¥26.8万 |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
13.813799999999997 |
19100.0 |
¥26.4万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
13.06692 |
19100.0 |
¥25.0万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
14.084069999999999 |
18000.0 |
¥25.4万 |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
14.275709999999998 |
18000.0 |
¥25.7万 |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
14.804789999999997 |
17300.0 |
¥25.6万 |
|
| 2022-11-24 |
KDJ死叉 |
卖出 |
14.63535 |
17300.0 |
¥25.3万 |
|
| 2022-12-07 |
KDJ金叉 |
买入 |
14.6 |
17400.0 |
¥25.4万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
13.86612 |
17400.0 |
¥24.1万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
13.26 |
18200.0 |
¥24.1万 |
|
| 2022-12-30 |
KDJ死叉 |
卖出 |
12.97701 |
18200.0 |
¥23.6万 |
|
| 2023-01-03 |
KDJ金叉 |
买入 |
12.922909999999998 |
18100.0 |
¥23.4万 |
|
| 2023-01-16 |
KDJ死叉 |
卖出 |
13.31667 |
18100.0 |
¥24.1万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
13.603589999999999 |
17800.0 |
¥24.2万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
14.215770000000001 |
17800.0 |
¥25.3万 |
|
| 2023-02-02 |
KDJ金叉 |
买入 |
14.534519999999999 |
17400.0 |
¥25.3万 |
|
| 2023-02-09 |
KDJ死叉 |
卖出 |
14.80518 |
17400.0 |
¥25.8万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
18.56855 |
13300.0 |
¥24.7万 |
|
| 2023-02-15 |
KDJ死叉 |
卖出 |
17.862119999999997 |
13300.0 |
¥23.7万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
17.897879999999997 |
13800.0 |
¥24.7万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
16.97301 |
13800.0 |
¥23.4万 |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
16.93692 |
13800.0 |
¥23.4万 |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
18.3816 |
13800.0 |
¥25.4万 |
|
| 2023-04-07 |
KDJ金叉 |
买入 |
22.01 |
11300.0 |
¥24.9万 |
|
| 2023-04-12 |
KDJ死叉 |
卖出 |
19.76022 |
11300.0 |
¥22.3万 |
|
| 2023-04-13 |
KDJ金叉 |
买入 |
20.4 |
11200.0 |
¥22.9万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
18.981 |
11200.0 |
¥21.3万 |
|
| 2023-05-18 |
KDJ金叉 |
买入 |
16.26625 |
13100.0 |
¥21.3万 |
|
| 2023-06-05 |
KDJ死叉 |
卖出 |
26.33364 |
13100.0 |
¥34.5万 |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
25.025 |
13500.0 |
¥33.8万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
23.816159999999996 |
13500.0 |
¥32.1万 |
|
| 2023-07-03 |
KDJ金叉 |
买入 |
24.013989999999996 |
13600.0 |
¥32.7万 |
|
| 2023-07-12 |
KDJ死叉 |
卖出 |
23.036939999999998 |
13600.0 |
¥31.3万 |
|
| 2023-08-04 |
KDJ金叉 |
买入 |
22.932909999999996 |
13600.0 |
¥31.2万 |
|
| 2023-08-11 |
KDJ死叉 |
卖出 |
21.90807 |
13600.0 |
¥29.8万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
20.89087 |
14100.0 |
¥29.5万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
20.979 |
14100.0 |
¥29.6万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
20.510489999999997 |
14200.0 |
¥29.1万 |
|
| 2023-08-28 |
KDJ死叉 |
卖出 |
21.028950000000002 |
14200.0 |
¥29.9万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
20.40038 |
15100.0 |
¥30.8万 |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
21.19878 |
15100.0 |
¥32.0万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
22.74272 |
14100.0 |
¥32.1万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
22.267709999999997 |
14100.0 |
¥31.4万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
18.948929999999997 |
16400.0 |
¥31.1万 |
|
| 2023-11-16 |
KDJ死叉 |
卖出 |
20.979 |
16400.0 |
¥34.4万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
19.76975 |
17600.0 |
¥34.8万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
18.77121 |
17600.0 |
¥33.0万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
19.72 |
16500.0 |
¥32.5万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
18.85113 |
16500.0 |
¥31.1万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
17.90789 |
17500.0 |
¥31.3万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
17.42256 |
17500.0 |
¥30.5万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
17.04703 |
17900.0 |
¥30.5万 |
|
| 2024-01-15 |
KDJ死叉 |
卖出 |
16.5834 |
17900.0 |
¥29.7万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
16.74673 |
17700.0 |
¥29.7万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
16.07391 |
17700.0 |
¥28.4万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
16.6166 |
17100.0 |
¥28.4万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
15.7 |
17100.0 |
¥26.8万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
16.54653 |
16200.0 |
¥26.8万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
20.53 |
16200.0 |
¥33.2万 |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
25.525499999999994 |
12500.0 |
¥31.9万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
25.76421 |
12500.0 |
¥32.2万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
24.494469999999996 |
13700.0 |
¥33.6万 |
|
| 2024-04-12 |
KDJ死叉 |
卖出 |
23.476500000000005 |
13700.0 |
¥32.2万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
24.994969999999995 |
12600.0 |
¥31.5万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
25.76421 |
12600.0 |
¥32.5万 |
|
| 2024-04-25 |
KDJ金叉 |
买入 |
30.03 |
11000.0 |
¥33.0万 |
|
| 2024-05-08 |
KDJ死叉 |
卖出 |
28.9 |
11000.0 |
¥31.8万 |
|
| 2024-05-09 |
KDJ金叉 |
买入 |
29.829799999999995 |
10500.0 |
¥31.3万 |
|
| 2024-05-13 |
KDJ死叉 |
卖出 |
28.71126 |
10500.0 |
¥30.1万 |
|
| 2024-05-17 |
KDJ金叉 |
买入 |
30.31028 |
10100.0 |
¥30.6万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
28.611360000000005 |
10100.0 |
¥28.9万 |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
29.249219999999994 |
9900.0 |
¥29.0万 |
|
| 2024-06-13 |
KDJ死叉 |
卖出 |
29.940030000000004 |
9900.0 |
¥29.6万 |
|
| 2024-06-14 |
KDJ金叉 |
买入 |
30.870839999999994 |
9600.0 |
¥29.6万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
31.3686 |
9600.0 |
¥30.1万 |
|
| 2024-09-18 |
KDJ金叉 |
买入 |
27.99796999999999 |
10700.0 |
¥30.0万 |
|
| 2024-10-14 |
KDJ死叉 |
卖出 |
40.7592 |
10700.0 |
¥43.6万 |
|
| 2024-10-21 |
KDJ金叉 |
买入 |
50.30024999999999 |
8700.0 |
¥43.8万 |
|
| 2024-10-24 |
KDJ死叉 |
卖出 |
47.472480000000004 |
8700.0 |
¥41.3万 |
|
| 2024-11-07 |
KDJ金叉 |
买入 |
43.45340999999999 |
9300.0 |
¥40.4万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
43.39656 |
9300.0 |
¥40.3万 |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
48.047999999999995 |
8500.0 |
¥40.9万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
41.79816 |
8500.0 |
¥35.5万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
67.16709999999999 |
5300.0 |
¥35.6万 |
|
| 2025-04-25 |
KDJ死叉 |
卖出 |
76.47345 |
5300.0 |
¥40.5万 |
|
| 2025-05-09 |
KDJ金叉 |
买入 |
78.91 |
5100.0 |
¥40.3万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
76.16 |
5100.0 |
¥38.8万 |
|
| 2025-06-27 |
KDJ金叉 |
买入 |
128.16804 |
3000.0 |
¥38.5万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
144.29 |
3000.0 |
¥43.3万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
156.15599999999998 |
2800.0 |
¥43.7万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
155.844 |
2800.0 |
¥43.6万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
170.43025999999998 |
2500.0 |
¥42.6万 |
|
| 2025-07-21 |
KDJ死叉 |
卖出 |
161.45838 |
2500.0 |
¥40.4万 |
|
| 2025-07-29 |
KDJ金叉 |
买入 |
183.19300999999996 |
2200.0 |
¥40.3万 |
|
| 2025-08-11 |
KDJ死叉 |
卖出 |
192.807 |
2200.0 |
¥42.4万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
215.71549999999996 |
2000.0 |
¥43.2万 |
|
| 2025-08-19 |
KDJ死叉 |
卖出 |
229.75001999999998 |
2000.0 |
¥45.9万 |
|
| 2025-09-08 |
KDJ金叉 |
买入 |
290.0 |
1500.0 |
¥43.5万 |
|
| 2025-09-10 |
KDJ死叉 |
卖出 |
271.28844 |
1500.0 |
¥40.7万 |
|
| 2025-10-16 |
KDJ金叉 |
买入 |
262.26199999999994 |
1600.0 |
¥42.0万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
290.0097 |
1600.0 |
¥46.4万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
262.37210999999996 |
1800.0 |
¥47.2万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
289.71 |
1800.0 |
¥52.1万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
306.18587999999994 |
1700.0 |
¥52.1万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
290.709 |
1700.0 |
¥49.4万 |
|
| 2026-01-23 |
KDJ金叉 |
买入 |
274.22 |
1800.0 |
¥49.4万 |
|
| 2026-01-29 |
KDJ死叉 |
卖出 |
264.735 |
1800.0 |
¥47.6万 |
|
| 2026-02-02 |
KDJ金叉 |
买入 |
268.27800999999994 |
1800.0 |
¥48.3万 |
|
| 2026-02-06 |
KDJ死叉 |
卖出 |
249.75 |
1800.0 |
¥44.9万 |
|
| 2026-02-09 |
KDJ金叉 |
买入 |
266.14588 |
1700.0 |
¥45.3万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
279.82989000000003 |
1700.0 |
¥47.6万 |
|
| 2026-04-03 |
KDJ金叉 |
买入 |
258.29804 |
1800.0 |
¥46.5万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
324.99468 |
1800.0 |
¥58.5万 |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
333.3630299999999 |
1700.0 |
¥56.7万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
336.2634 |
1700.0 |
¥57.1万 |
|
| 2026-05-25 |
KDJ金叉 |
买入 |
390.38999999999993 |
1500.0 |
¥58.6万 |
|
| 2026-06-02 |
KDJ死叉 |
卖出 |
342.657 |
1500.0 |
¥51.4万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
344.8445 |
1500.0 |
¥51.7万 |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
338.1615 |
1500.0 |
¥50.7万 |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
291.29099999999994 |
1700.0 |
¥49.5万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
246.45329999999998 |
1700.0 |
¥41.9万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
245.35511 |
1800.0 |
¥44.2万 |
|
| 2026-07-29 |
KDJ死叉 |
卖出 |
212.72706 |
1800.0 |
¥38.3万 |
|
| 2026-08-05 |
KDJ金叉 |
买入 |
191.29109999999994 |
1800.0 |
¥34.4万 |
|
| 2026-08-19 |
KDJ死叉 |
卖出 |
255.79395000000002 |
1800.0 |
¥46.0万 |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
255.93568 |
1800.0 |
¥46.1万 |
|
| 2026-08-31 |
KDJ死叉 |
卖出 |
231.768 |
1800.0 |
¥41.7万 |
|
| 2026-09-08 |
KDJ金叉 |
买入 |
232.23199999999997 |
1900.0 |
¥44.1万 |
|
| 2026-09-18 |
KDJ死叉 |
卖出 |
228.43134 |
1900.0 |
¥43.4万 |
|
| 2026-11-11 |
KDJ金叉 |
买入 |
132.58244999999997 |
3300.0 |
¥43.8万 |
|
| 2026-11-13 |
强平 |
卖出 |
123.24 |
3300 |
¥40.7万 |
回测结束强平 |