300450 先导智能 — KDJ随机指标金叉 回测明细
数据区间: 2015-05-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥34.7万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -65.34%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 193 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-02 |
2015-07-06 |
138.76019557400002 |
127.28259000000001 |
¥-7.9万 |
-8.30% |
KDJ死叉 |
| 2 |
2015-08-10 |
2015-08-19 |
167.09699406399997 |
152.87697 |
¥-7.7万 |
-8.54% |
KDJ死叉 |
| 3 |
2015-08-31 |
2015-09-02 |
138.17944139999997 |
108.891 |
¥-17.3万 |
-21.22% |
KDJ死叉 |
| 4 |
2015-09-08 |
2015-09-14 |
115.14953449999999 |
69.55038 |
¥-25.5万 |
-39.62% |
KDJ死叉 |
| 5 |
2015-09-23 |
2015-10-15 |
70.50155412299999 |
80.22 |
¥5.5万 |
+13.75% |
KDJ死叉 |
| 6 |
2015-10-21 |
2015-10-22 |
95.12352849999999 |
91.908 |
¥-1.6万 |
-3.41% |
KDJ死叉 |
| 7 |
2015-11-05 |
2015-11-16 |
96.154867809 |
99.9 |
¥1.7万 |
+3.86% |
KDJ死叉 |
| 8 |
2015-12-02 |
2015-12-03 |
93.52805000000001 |
89.77 |
¥-1.9万 |
-4.05% |
KDJ死叉 |
| 9 |
2015-12-04 |
2015-12-07 |
91.91936753999998 |
90.5094 |
¥-6,898 |
-1.56% |
KDJ死叉 |
| 10 |
2015-12-08 |
2015-12-09 |
92.047606 |
91.908 |
¥-802 |
-0.18% |
KDJ死叉 |
| 11 |
2015-12-10 |
2015-12-14 |
92.52014772 |
83.4165 |
¥-4.2万 |
-9.87% |
KDJ死叉 |
| 12 |
2015-12-16 |
2015-12-29 |
92.56019973199999 |
102.9969 |
¥4.5万 |
+11.24% |
KDJ死叉 |
| 13 |
2016-01-15 |
2016-01-22 |
84.10922519999998 |
76.72319999999999 |
¥-3.9万 |
-8.81% |
KDJ死叉 |
| 14 |
2016-01-28 |
2016-02-24 |
74.0962222 |
115.06482000000001 |
¥22.1万 |
+55.24% |
KDJ死叉 |
| 15 |
2016-03-04 |
2016-03-10 |
114.39855927499998 |
105.89399999999999 |
¥-4.6万 |
-7.46% |
KDJ死叉 |
| 16 |
2016-07-20 |
2016-07-21 |
41.602477 |
42.957 |
¥6,842 |
+3.22% |
KDJ死叉 |
| 17 |
2016-08-05 |
2016-08-18 |
35.91077 |
34.625339999999994 |
¥-2.1万 |
-3.61% |
KDJ死叉 |
| 18 |
2016-08-31 |
2016-09-01 |
32.592324764999994 |
31.888080000000002 |
¥-1.2万 |
-2.19% |
KDJ死叉 |
| 19 |
2016-09-07 |
2016-09-13 |
32.832636837 |
30.15981 |
¥-4.5万 |
-8.17% |
KDJ死叉 |
| 20 |
2016-11-01 |
2016-11-10 |
35.325874584 |
33.94602 |
¥-2.0万 |
-3.93% |
KDJ死叉 |
| 21 |
2017-02-23 |
2017-03-09 |
33.052922902999995 |
38.951010000000004 |
¥8.7万 |
+17.81% |
KDJ死叉 |
| 22 |
2017-03-10 |
2017-03-20 |
38.580100558999995 |
40.959 |
¥3.5万 |
+6.13% |
KDJ死叉 |
| 23 |
2017-03-27 |
2017-03-28 |
44.05721319999999 |
43.94601 |
¥-1,704 |
-0.28% |
KDJ死叉 |
| 24 |
2017-04-06 |
2017-04-19 |
45.27879956599999 |
44.865089999999995 |
¥-5,767 |
-0.94% |
KDJ死叉 |
| 25 |
2017-04-28 |
2017-05-05 |
45.53913764399999 |
43.90605 |
¥-2.2万 |
-3.62% |
KDJ死叉 |
| 26 |
2017-05-17 |
2017-05-24 |
41.784261519 |
40.079879999999996 |
¥-2.4万 |
-4.11% |
KDJ死叉 |
| 27 |
2017-05-25 |
2017-06-01 |
41.45383242 |
39.93003 |
¥-2.1万 |
-3.70% |
KDJ死叉 |
| 28 |
2017-06-06 |
2017-06-29 |
40.04199899699999 |
49.250699999999995 |
¥12.3万 |
+22.96% |
KDJ死叉 |
| 29 |
2017-07-04 |
2017-07-05 |
52.16774563 |
50.1 |
¥-2.6万 |
-3.99% |
KDJ死叉 |
| 30 |
2017-07-06 |
2017-07-18 |
55.76241370699999 |
62.04789 |
¥7.1万 |
+11.24% |
KDJ死叉 |
| 31 |
2017-08-01 |
2017-08-08 |
66.08581979999998 |
65.40453 |
¥-7,360 |
-1.06% |
KDJ死叉 |
| 32 |
2017-08-16 |
2017-08-21 |
63.612608058999996 |
61.418519999999994 |
¥-2.4万 |
-3.48% |
KDJ死叉 |
| 33 |
2017-08-23 |
2017-08-28 |
64.88946100000001 |
61.82811 |
¥-3.2万 |
-4.75% |
KDJ死叉 |
| 34 |
2017-09-12 |
2017-09-13 |
84.41962829299999 |
77.94197999999999 |
¥-4.9万 |
-7.70% |
KDJ死叉 |
| 35 |
2017-09-28 |
2017-10-12 |
76.34914787499999 |
72.7272 |
¥-2.8万 |
-4.77% |
KDJ死叉 |
| 36 |
2017-10-20 |
2017-10-30 |
72.544206735 |
74.925 |
¥1.8万 |
+3.25% |
KDJ死叉 |
| 37 |
2017-10-31 |
2017-11-06 |
77.230292139 |
80.19972 |
¥2.2万 |
+3.81% |
KDJ死叉 |
| 38 |
2017-11-30 |
2017-12-06 |
69.72053988899998 |
63.916019999999996 |
¥-5.1万 |
-8.35% |
KDJ死叉 |
| 39 |
2017-12-07 |
2017-12-08 |
64.754090401 |
63.086850000000005 |
¥-1.4万 |
-2.60% |
KDJ死叉 |
| 40 |
2017-12-12 |
2017-12-18 |
66.58646995 |
63.7362 |
¥-2.3万 |
-4.31% |
KDJ死叉 |
| 41 |
2018-01-03 |
2018-01-11 |
60.378408089999986 |
59.02092 |
¥-1.2万 |
-2.28% |
KDJ死叉 |
| 42 |
2018-01-12 |
2018-01-15 |
62.88165883999999 |
59.86008 |
¥-2.5万 |
-4.83% |
KDJ死叉 |
| 43 |
2018-01-29 |
2018-02-06 |
53.86995613999999 |
47.20275 |
¥-5.8万 |
-12.40% |
KDJ死叉 |
| 44 |
2018-02-09 |
2018-03-07 |
51.07632830299999 |
69.78014999999999 |
¥15.1万 |
+36.58% |
KDJ死叉 |
| 45 |
2018-03-12 |
2018-03-14 |
75.107535503 |
74.0259 |
¥-8,389 |
-1.47% |
KDJ死叉 |
| 46 |
2018-03-28 |
2018-04-04 |
75.11754850599999 |
72.91700999999999 |
¥-1.6万 |
-2.96% |
KDJ死叉 |
| 47 |
2018-04-25 |
2018-04-27 |
64.864233434 |
59.8401 |
¥-4.2万 |
-7.77% |
KDJ死叉 |
| 48 |
2018-05-02 |
2018-05-15 |
62.72145079199999 |
69.34 |
¥5.3万 |
+10.52% |
KDJ死叉 |
| 49 |
2018-05-16 |
2018-05-17 |
73.675676074 |
71.32860000000001 |
¥-1.8万 |
-3.21% |
KDJ死叉 |
| 50 |
2018-06-26 |
2018-07-09 |
27.756044315999993 |
28.33 |
¥1.1万 |
+2.04% |
KDJ死叉 |
| 51 |
2018-07-11 |
2018-07-25 |
29.538358849999995 |
32.49747 |
¥5.4万 |
+9.98% |
KDJ死叉 |
| 52 |
2018-08-10 |
2018-08-16 |
27.535758249999997 |
23.976 |
¥-7.9万 |
-12.95% |
KDJ死叉 |
| 53 |
2018-10-18 |
2018-10-29 |
22.829646839999995 |
23.576400000000003 |
¥1.7万 |
+3.24% |
KDJ死叉 |
| 54 |
2018-11-05 |
2018-11-15 |
25.102598520999997 |
26.503469999999997 |
¥3.0万 |
+5.55% |
KDJ死叉 |
| 55 |
2018-12-28 |
2019-01-07 |
29.458254825999997 |
26.873099999999994 |
¥-5.1万 |
-8.80% |
KDJ死叉 |
| 56 |
2019-01-08 |
2019-01-14 |
27.585823265 |
27.22275 |
¥-7,054 |
-1.35% |
KDJ死叉 |
| 57 |
2019-01-16 |
2019-01-30 |
28.02639539699999 |
30.689280000000004 |
¥4.9万 |
+9.47% |
KDJ死叉 |
| 58 |
2019-02-11 |
2019-02-18 |
31.811310531 |
31.608359999999998 |
¥-3,803 |
-0.67% |
KDJ死叉 |
| 59 |
2019-02-19 |
2019-02-20 |
32.331986687 |
30.8691 |
¥-2.6万 |
-4.55% |
KDJ死叉 |
| 60 |
2019-04-18 |
2019-04-24 |
37.47867022899999 |
34.91505 |
¥-3.7万 |
-6.87% |
KDJ死叉 |
| 61 |
2019-05-13 |
2019-05-14 |
31.040309299999993 |
29.97 |
¥-1.7万 |
-3.48% |
KDJ死叉 |
| 62 |
2019-05-16 |
2019-05-22 |
30.089074014999994 |
28.661310000000004 |
¥-2.3万 |
-4.77% |
KDJ死叉 |
| 63 |
2019-05-29 |
2019-06-05 |
28.587123564999995 |
27.422549999999998 |
¥-1.9万 |
-4.10% |
KDJ死叉 |
| 64 |
2019-06-11 |
2019-06-19 |
28.547071553 |
28.971 |
¥6,436 |
+1.45% |
KDJ死叉 |
| 65 |
2019-06-24 |
2019-07-05 |
30.499607137999995 |
33.71625 |
¥4.7万 |
+10.51% |
KDJ死叉 |
| 66 |
2019-09-06 |
2019-09-18 |
31.711180500999998 |
32.85711 |
¥1.8万 |
+3.58% |
KDJ死叉 |
| 67 |
2019-09-20 |
2019-09-24 |
35.055523502999996 |
33.52644 |
¥-2.2万 |
-4.39% |
KDJ死叉 |
| 68 |
2019-09-25 |
2019-09-27 |
36.046810799999996 |
34.29567 |
¥-2.4万 |
-4.89% |
KDJ死叉 |
| 69 |
2019-10-22 |
2019-10-25 |
31.971518578999998 |
31.5684 |
¥-6,065 |
-1.29% |
KDJ死叉 |
| 70 |
2019-10-28 |
2019-11-11 |
31.641089479999998 |
34.205760000000005 |
¥3.7万 |
+8.07% |
KDJ死叉 |
| 71 |
2019-12-09 |
2019-12-13 |
39.55136185 |
38.361599999999996 |
¥-1.5万 |
-3.04% |
KDJ死叉 |
| 72 |
2020-01-23 |
2020-02-20 |
44.65799337999999 |
48.13182 |
¥3.7万 |
+7.75% |
KDJ死叉 |
| 73 |
2020-03-26 |
2020-04-13 |
40.752922209999994 |
37.11285 |
¥-4.7万 |
-8.96% |
KDJ死叉 |
| 74 |
2020-04-15 |
2020-04-24 |
39.74160890699999 |
38.401559999999996 |
¥-1.6万 |
-3.40% |
KDJ死叉 |
| 75 |
2020-05-07 |
2020-05-19 |
39.0507117 |
38.60136 |
¥-5,439 |
-1.18% |
KDJ死叉 |
| 76 |
2020-05-21 |
2020-05-25 |
42.815600827999994 |
38.64132 |
¥-4.4万 |
-9.78% |
KDJ死叉 |
| 77 |
2020-06-23 |
2020-06-24 |
47.832115331 |
46.4535 |
¥-1.2万 |
-2.91% |
KDJ死叉 |
| 78 |
2020-07-31 |
2020-08-20 |
43.95708316999999 |
46.81314 |
¥2.6万 |
+6.47% |
KDJ死叉 |
| 79 |
2020-09-02 |
2020-09-07 |
45.619241668 |
43.58637 |
¥-1.9万 |
-4.48% |
KDJ死叉 |
| 80 |
2020-09-30 |
2020-10-19 |
48.08244040599999 |
53.47647 |
¥4.5万 |
+11.18% |
KDJ死叉 |
| 81 |
2020-10-20 |
2020-10-26 |
54.060203197 |
53.19675 |
¥-7,299 |
-1.63% |
KDJ死叉 |
| 82 |
2020-11-03 |
2020-11-11 |
65.79544271299999 |
69.5304 |
¥2.5万 |
+5.64% |
KDJ死叉 |
| 83 |
2020-12-02 |
2020-12-11 |
64.63393436499999 |
65.2347 |
¥4,185 |
+0.90% |
KDJ死叉 |
| 84 |
2020-12-31 |
2021-01-12 |
84.09921219699999 |
85.79411999999999 |
¥9,180 |
+1.98% |
KDJ死叉 |
| 85 |
2021-01-13 |
2021-01-14 |
91.17840531799999 |
86.22369 |
¥-2.6万 |
-5.46% |
KDJ死叉 |
| 86 |
2021-01-22 |
2021-01-29 |
96.805713004 |
90.07983 |
¥-3.2万 |
-6.98% |
KDJ死叉 |
| 87 |
2021-03-11 |
2021-03-24 |
71.352659378 |
73.00692 |
¥9,631 |
+2.29% |
KDJ死叉 |
| 88 |
2021-03-29 |
2021-04-13 |
75.82847171899999 |
80.22969 |
¥2.5万 |
+5.77% |
KDJ死叉 |
| 89 |
2021-04-16 |
2021-04-21 |
81.76618249799998 |
85.3146 |
¥2.0万 |
+4.31% |
KDJ死叉 |
| 90 |
2021-04-22 |
2021-04-23 |
89.906964 |
83.70621000000001 |
¥-3.3万 |
-6.92% |
KDJ死叉 |
| 91 |
2021-05-06 |
2021-05-10 |
88.334712466 |
83.2167 |
¥-2.6万 |
-5.82% |
KDJ死叉 |
| 92 |
2021-05-18 |
2021-06-03 |
80.18412802399999 |
58.7412 |
¥-11.2万 |
-26.76% |
KDJ死叉 |
| 93 |
2021-06-17 |
2021-06-25 |
59.27697776000001 |
56.30364 |
¥-1.6万 |
-5.04% |
KDJ死叉 |
| 94 |
2021-06-30 |
2021-07-05 |
60.078018 |
57.88 |
¥-1.1万 |
-3.69% |
KDJ死叉 |
| 95 |
2021-07-06 |
2021-07-16 |
61.0793183 |
66.933 |
¥2.7万 |
+9.55% |
KDJ死叉 |
| 96 |
2021-07-30 |
2021-08-12 |
71.372685384 |
76.20372 |
¥2.1万 |
+6.74% |
KDJ死叉 |
| 97 |
2021-08-30 |
2021-09-03 |
75.39791258999999 |
73.2267 |
¥-9,431 |
-2.91% |
KDJ死叉 |
| 98 |
2021-09-13 |
2021-09-23 |
70.99219127 |
72.3276 |
¥5,912 |
+1.85% |
KDJ死叉 |
| 99 |
2021-10-11 |
2021-10-25 |
70.60168415300001 |
74.2 |
¥1.6万 |
+5.07% |
KDJ死叉 |
| 100 |
2021-10-26 |
2021-11-02 |
77.80103331000001 |
81.3 |
¥1.5万 |
+4.47% |
KDJ死叉 |
| 101 |
2021-11-03 |
2021-11-05 |
85.47099360799999 |
82.71719999999999 |
¥-1.1万 |
-3.25% |
KDJ死叉 |
| 102 |
2021-11-09 |
2021-11-11 |
87.623789253 |
85.3146 |
¥-9,106 |
-2.66% |
KDJ死叉 |
| 103 |
2021-11-24 |
2021-11-25 |
82.72480999999999 |
78.91100999999999 |
¥-1.5万 |
-4.64% |
KDJ死叉 |
| 104 |
2021-12-02 |
2021-12-08 |
81.90636453999998 |
78.40152 |
¥-1.4万 |
-4.31% |
KDJ死叉 |
| 105 |
2021-12-13 |
2021-12-20 |
80.40441408999999 |
78.84108 |
¥-5,872 |
-1.97% |
KDJ死叉 |
| 106 |
2021-12-31 |
2022-01-05 |
75.59817264999998 |
71.37855 |
¥-1.7万 |
-5.61% |
KDJ死叉 |
| 107 |
2022-01-11 |
2022-01-12 |
70.081007997 |
69.06087 |
¥-4,163 |
-1.49% |
KDJ死叉 |
| 108 |
2022-01-13 |
2022-01-28 |
71.542906435 |
73.926 |
¥9,208 |
+3.30% |
KDJ死叉 |
| 109 |
2022-02-18 |
2022-03-07 |
64.79414241299999 |
63.04689 |
¥-7,771 |
-2.73% |
KDJ死叉 |
| 110 |
2022-04-28 |
2022-05-25 |
41.85435253999999 |
46.69326 |
¥3.2万 |
+11.53% |
KDJ死叉 |
| 111 |
2022-06-01 |
2022-06-17 |
48.61312956499999 |
59.94 |
¥7.2万 |
+23.26% |
KDJ死叉 |
| 112 |
2022-06-22 |
2022-06-28 |
64.28347926000001 |
66.81312 |
¥1.5万 |
+3.90% |
KDJ死叉 |
| 113 |
2022-07-14 |
2022-07-28 |
61.189461333 |
63.51642 |
¥1.5万 |
+3.77% |
KDJ死叉 |
| 114 |
2022-08-03 |
2022-08-04 |
62.10064460599999 |
59.44049999999999 |
¥-1.8万 |
-4.31% |
KDJ死叉 |
| 115 |
2022-08-17 |
2022-08-26 |
60.07801799999999 |
58.51143 |
¥-1.0万 |
-2.64% |
KDJ死叉 |
| 116 |
2022-09-08 |
2022-09-16 |
54.97138647 |
50.83910999999999 |
¥-2.9万 |
-7.54% |
KDJ死叉 |
| 117 |
2022-09-27 |
2022-09-29 |
50.26527506 |
49.95 |
¥-2,345 |
-0.66% |
KDJ死叉 |
| 118 |
2022-10-12 |
2022-10-24 |
47.872167342999994 |
51.0489 |
¥2.3万 |
+6.60% |
KDJ死叉 |
| 119 |
2022-11-03 |
2022-11-11 |
51.456822417 |
50.929019999999994 |
¥-4,019 |
-1.06% |
KDJ死叉 |
| 120 |
2022-11-30 |
2022-12-14 |
43.78686211899999 |
40.78 |
¥-2.6万 |
-6.89% |
KDJ死叉 |
| 121 |
2022-12-16 |
2022-12-21 |
42.555262750000004 |
41.5584 |
¥-8,176 |
-2.37% |
KDJ死叉 |
| 122 |
2022-12-27 |
2023-01-09 |
41.303637375 |
40.61 |
¥-5,858 |
-1.71% |
KDJ死叉 |
| 123 |
2023-01-10 |
2023-01-31 |
42.945769866999996 |
46.62333 |
¥2.8万 |
+8.53% |
KDJ死叉 |
| 124 |
2023-02-02 |
2023-02-03 |
48.57307755299999 |
47.74221 |
¥-6,339 |
-1.74% |
KDJ死叉 |
| 125 |
2023-02-16 |
2023-02-17 |
48.0144 |
46.153800000000004 |
¥-1.4万 |
-3.90% |
KDJ死叉 |
| 126 |
2023-03-02 |
2023-03-06 |
43.81690112799999 |
42.84711 |
¥-7,665 |
-2.24% |
KDJ死叉 |
| 127 |
2023-03-07 |
2023-03-09 |
43.055912899999996 |
41.97798 |
¥-8,506 |
-2.53% |
KDJ死叉 |
| 128 |
2023-03-22 |
2023-04-06 |
39.45123182 |
38.50146 |
¥-7,979 |
-2.44% |
KDJ死叉 |
| 129 |
2023-04-17 |
2023-04-21 |
39.03068569399999 |
37.54242 |
¥-1.2万 |
-3.84% |
KDJ死叉 |
| 130 |
2023-04-28 |
2023-05-15 |
37.869177345999994 |
36.7632 |
¥-9,048 |
-2.95% |
KDJ死叉 |
| 131 |
2023-06-16 |
2023-07-06 |
34.014171191 |
35.49447 |
¥1.3万 |
+4.32% |
KDJ死叉 |
| 132 |
2023-07-31 |
2023-08-02 |
33.443430019999994 |
32.17779 |
¥-1.2万 |
-3.81% |
KDJ死叉 |
| 133 |
2023-08-04 |
2023-08-11 |
33.02288389399999 |
32.4675 |
¥-5,143 |
-1.71% |
KDJ死叉 |
| 134 |
2023-08-25 |
2023-08-28 |
29.037708699999992 |
30.81915 |
¥1.8万 |
+6.10% |
KDJ死叉 |
| 135 |
2023-08-29 |
2023-09-07 |
29.478280832000003 |
29.16081 |
¥-3,458 |
-1.11% |
KDJ死叉 |
| 136 |
2023-09-13 |
2023-09-15 |
28.817422633999996 |
27.8721 |
¥-1.0万 |
-3.31% |
KDJ死叉 |
| 137 |
2023-09-25 |
2023-10-16 |
27.085173114999993 |
26.72325 |
¥-4,069 |
-1.37% |
KDJ死叉 |
| 138 |
2023-11-21 |
2023-11-23 |
28.426915516999994 |
27.632340000000003 |
¥-8,270 |
-2.82% |
KDJ死叉 |
| 139 |
2023-12-12 |
2023-12-14 |
24.962416478999998 |
24.355620000000002 |
¥-7,062 |
-2.46% |
KDJ死叉 |
| 140 |
2023-12-20 |
2023-12-21 |
23.917173000000002 |
23.396579999999997 |
¥-6,173 |
-2.21% |
KDJ死叉 |
| 141 |
2023-12-22 |
2024-01-05 |
23.911051163999996 |
24.535439999999994 |
¥7,034 |
+2.58% |
KDJ死叉 |
| 142 |
2024-01-12 |
2024-01-18 |
24.82223443699999 |
22.80717 |
¥-2.3万 |
-8.15% |
KDJ死叉 |
| 143 |
2024-01-26 |
2024-01-30 |
22.879711855000004 |
20.879099999999998 |
¥-2.2万 |
-8.77% |
KDJ死叉 |
| 144 |
2024-02-06 |
2024-02-29 |
18.614172576999998 |
21.68 |
¥3.8万 |
+16.44% |
KDJ死叉 |
| 145 |
2024-03-04 |
2024-03-05 |
23.029906899999997 |
22.35762 |
¥-8,080 |
-2.95% |
KDJ死叉 |
| 146 |
2024-03-12 |
2024-03-18 |
24.017203 |
23.25672 |
¥-8,519 |
-3.20% |
KDJ死叉 |
| 147 |
2024-03-19 |
2024-03-25 |
26.023794796999994 |
24.1758 |
¥-1.8万 |
-7.13% |
KDJ死叉 |
| 148 |
2024-04-02 |
2024-04-09 |
25.012481494 |
23.98599 |
¥-9,820 |
-4.13% |
KDJ死叉 |
| 149 |
2024-04-25 |
2024-05-14 |
21.407800413999993 |
21.628349999999998 |
¥2,141 |
+1.00% |
KDJ死叉 |
| 150 |
2024-05-23 |
2024-05-24 |
21.12743633 |
20.41956 |
¥-7,783 |
-3.38% |
KDJ死叉 |
| 151 |
2024-05-30 |
2024-06-04 |
20.316383087 |
19.63035 |
¥-7,611 |
-3.41% |
KDJ死叉 |
| 152 |
2024-06-06 |
2024-06-07 |
20.216253057 |
19.5804 |
¥-6,802 |
-3.17% |
KDJ死叉 |
| 153 |
2024-06-12 |
2024-06-21 |
19.255004769 |
18.57141 |
¥-7,443 |
-3.58% |
KDJ死叉 |
| 154 |
2024-07-08 |
2024-07-09 |
15.72041471 |
15.314670000000001 |
¥-5,211 |
-2.61% |
KDJ死叉 |
| 155 |
2024-07-10 |
2024-07-24 |
15.570219664999998 |
15.97401 |
¥4,987 |
+2.56% |
KDJ死叉 |
| 156 |
2024-08-01 |
2024-08-09 |
16.861897051999996 |
16.293689999999998 |
¥-6,820 |
-3.40% |
KDJ死叉 |
| 157 |
2024-08-27 |
2024-09-03 |
15.610271676999997 |
13.696290000000001 |
¥-2.4万 |
-12.29% |
KDJ死叉 |
| 158 |
2024-09-06 |
2024-09-09 |
14.338620295999997 |
13.97601 |
¥-4,365 |
-2.56% |
KDJ死叉 |
| 159 |
2024-09-12 |
2024-09-13 |
14.098308223999997 |
13.866119999999999 |
¥-2,765 |
-1.68% |
KDJ死叉 |
| 160 |
2024-10-24 |
2024-10-31 |
19.335108792999996 |
18.47151 |
¥-7,214 |
-4.50% |
KDJ死叉 |
| 161 |
2024-11-21 |
2024-11-25 |
26.053833805999997 |
24.305670000000003 |
¥-1.0万 |
-6.74% |
KDJ死叉 |
| 162 |
2024-12-09 |
2024-12-10 |
23.140049932999997 |
23.85612 |
¥4,466 |
+3.06% |
KDJ死叉 |
| 163 |
2024-12-23 |
2024-12-26 |
22.118723626999998 |
20.979 |
¥-7,793 |
-5.18% |
KDJ死叉 |
| 164 |
2024-12-31 |
2025-01-02 |
20.927176269999993 |
20.06991 |
¥-5,870 |
-4.13% |
KDJ死叉 |
| 165 |
2025-01-09 |
2025-02-05 |
18.604159573999997 |
19.19079 |
¥4,240 |
+3.12% |
KDJ死叉 |
| 166 |
2025-02-07 |
2025-02-25 |
20.146162036 |
22.64733 |
¥1.7万 |
+12.38% |
KDJ死叉 |
| 167 |
2025-02-28 |
2025-03-03 |
23.83094714 |
23.1 |
¥-4,796 |
-3.10% |
KDJ死叉 |
| 168 |
2025-03-14 |
2025-03-20 |
23.640700083 |
22.79718 |
¥-5,527 |
-3.60% |
KDJ死叉 |
| 169 |
2025-04-09 |
2025-04-25 |
17.332508192999995 |
18.781200000000002 |
¥1.2万 |
+8.33% |
KDJ死叉 |
| 170 |
2025-04-30 |
2025-05-16 |
19.475290835 |
20.309669999999997 |
¥6,792 |
+4.25% |
KDJ死叉 |
| 171 |
2025-05-23 |
2025-05-26 |
20.857085248999997 |
20.59938 |
¥-2,085 |
-1.27% |
KDJ死叉 |
| 172 |
2025-06-09 |
2025-06-23 |
20.086084017999998 |
22.31 |
¥1.8万 |
+11.04% |
KDJ死叉 |
| 173 |
2025-06-24 |
2025-06-30 |
23.470479032 |
24.715259999999997 |
¥9,651 |
+5.27% |
KDJ死叉 |
| 174 |
2025-07-15 |
2025-07-31 |
24.061246208999997 |
25.824150000000003 |
¥1.4万 |
+7.29% |
KDJ死叉 |
| 175 |
2025-08-12 |
2025-09-15 |
26.194015847999996 |
55.73421 |
¥23.3万 |
+112.71% |
KDJ死叉 |
| 176 |
2025-09-24 |
2025-09-30 |
62.591281753 |
62.14779 |
¥-3,189 |
-0.74% |
KDJ死叉 |
| 177 |
2025-10-23 |
2025-11-04 |
54.47073631999999 |
53.82612 |
¥-5,286 |
-1.21% |
KDJ死叉 |
| 178 |
2025-11-14 |
2025-11-21 |
51.44680941399999 |
49.030919999999995 |
¥-2.0万 |
-4.72% |
KDJ死叉 |
| 179 |
2025-12-02 |
2025-12-04 |
49.053701697 |
47.222730000000006 |
¥-1.5万 |
-3.76% |
KDJ死叉 |
| 180 |
2025-12-05 |
2025-12-16 |
47.67190728299999 |
47.502449999999996 |
¥-1,506 |
-0.39% |
KDJ死叉 |
| 181 |
2026-01-06 |
2026-01-14 |
54.15032022399999 |
55.544399999999996 |
¥1.0万 |
+2.54% |
KDJ死叉 |
| 182 |
2026-02-10 |
2026-02-12 |
58.35578148399999 |
55.09485 |
¥-2.3万 |
-5.62% |
KDJ死叉 |
| 183 |
2026-03-06 |
2026-03-19 |
50.355392087 |
48.4515 |
¥-1.4万 |
-3.81% |
KDJ死叉 |
| 184 |
2026-03-27 |
2026-04-07 |
47.581790256 |
46.6 |
¥-7,568 |
-2.09% |
KDJ死叉 |
| 185 |
2026-04-09 |
2026-04-24 |
50.31534007499999 |
57.02292 |
¥4.7万 |
+13.30% |
KDJ死叉 |
| 186 |
2026-05-12 |
2026-05-13 |
56.73367499799999 |
53.82612000000001 |
¥-2.1万 |
-5.15% |
KDJ死叉 |
| 187 |
2026-06-17 |
2026-06-26 |
47.731985301 |
43.64631 |
¥-3.2万 |
-8.59% |
KDJ死叉 |
| 188 |
2026-07-10 |
2026-07-14 |
37.34850118999999 |
33.966 |
¥-3.2万 |
-9.08% |
KDJ死叉 |
| 189 |
2026-07-15 |
2026-07-17 |
34.504808338 |
32.707260000000005 |
¥-1.7万 |
-5.24% |
KDJ死叉 |
| 190 |
2026-08-13 |
2026-08-14 |
35.496095634999996 |
34.59537 |
¥-7,835 |
-2.57% |
KDJ死叉 |
| 191 |
2026-09-15 |
2026-09-29 |
29.838748939999995 |
31.77 |
¥1.9万 |
+6.44% |
KDJ死叉 |
| 192 |
2026-09-30 |
2026-10-14 |
33.20311794799999 |
34.385580000000004 |
¥1.1万 |
+3.53% |
KDJ死叉 |
| 193 |
2026-10-27 |
2026-11-10 |
30.579711161999995 |
32.29767 |
¥1.8万 |
+5.59% |
KDJ死叉 |
逐笔成交记录（共 386 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-02 |
KDJ金叉 |
买入 |
138.71858 |
6900.0 |
¥95.7万 |
|
| 2015-07-06 |
KDJ死叉 |
卖出 |
127.28259000000001 |
6900.0 |
¥87.8万 |
|
| 2015-08-10 |
KDJ金叉 |
买入 |
167.04688 |
5400.0 |
¥90.2万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
152.87697 |
5400.0 |
¥82.5万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
138.13799999999998 |
5900.0 |
¥81.5万 |
|
| 2015-09-02 |
KDJ死叉 |
卖出 |
108.891 |
5900.0 |
¥64.2万 |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
115.11499999999998 |
5600.0 |
¥64.5万 |
|
| 2015-09-14 |
KDJ死叉 |
卖出 |
69.55038 |
5600.0 |
¥38.9万 |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
70.48040999999999 |
5700.0 |
¥40.2万 |
|
| 2015-10-15 |
KDJ死叉 |
卖出 |
80.22 |
5700.0 |
¥45.7万 |
|
| 2015-10-21 |
KDJ金叉 |
买入 |
95.09499999999998 |
4800.0 |
¥45.7万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
91.908 |
4800.0 |
¥44.1万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
96.12602999999999 |
4700.0 |
¥45.2万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
99.9 |
4700.0 |
¥46.9万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
93.5 |
4900.0 |
¥45.8万 |
|
| 2015-12-03 |
KDJ死叉 |
卖出 |
89.77 |
4900.0 |
¥44.0万 |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
91.89179999999999 |
4800.0 |
¥44.1万 |
|
| 2015-12-07 |
KDJ死叉 |
卖出 |
90.5094 |
4800.0 |
¥43.4万 |
|
| 2015-12-08 |
KDJ金叉 |
买入 |
92.02 |
4800.0 |
¥44.2万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
91.908 |
4800.0 |
¥44.1万 |
|
| 2015-12-10 |
KDJ金叉 |
买入 |
92.49239999999999 |
4600.0 |
¥42.6万 |
|
| 2015-12-14 |
KDJ死叉 |
卖出 |
83.4165 |
4600.0 |
¥38.4万 |
|
| 2015-12-16 |
KDJ金叉 |
买入 |
92.53244 |
4300.0 |
¥39.8万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
102.9969 |
4300.0 |
¥44.3万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
84.08399999999999 |
5200.0 |
¥43.7万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
76.72319999999999 |
5200.0 |
¥39.9万 |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
74.074 |
5400.0 |
¥40.0万 |
|
| 2016-02-24 |
KDJ死叉 |
卖出 |
115.06482000000001 |
5400.0 |
¥62.1万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
114.36425 |
5400.0 |
¥61.8万 |
|
| 2016-03-10 |
KDJ死叉 |
卖出 |
105.89399999999999 |
5400.0 |
¥57.2万 |
|
| 2016-07-20 |
KDJ金叉 |
买入 |
41.59 |
5100.0 |
¥21.2万 |
|
| 2016-07-21 |
KDJ死叉 |
卖出 |
42.957 |
5100.0 |
¥21.9万 |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
35.9 |
16300.0 |
¥58.5万 |
|
| 2016-08-18 |
KDJ死叉 |
卖出 |
34.625339999999994 |
16300.0 |
¥56.4万 |
|
| 2016-08-31 |
KDJ金叉 |
买入 |
32.58254999999999 |
17500.0 |
¥57.0万 |
|
| 2016-09-01 |
KDJ死叉 |
卖出 |
31.888080000000002 |
17500.0 |
¥55.8万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
32.82279 |
16800.0 |
¥55.2万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
30.15981 |
16800.0 |
¥50.7万 |
|
| 2016-11-01 |
KDJ金叉 |
买入 |
35.315279999999994 |
14500.0 |
¥51.2万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
33.94602 |
14500.0 |
¥49.2万 |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
33.043009999999995 |
14700.0 |
¥48.6万 |
|
| 2017-03-09 |
KDJ死叉 |
卖出 |
38.951010000000004 |
14700.0 |
¥57.2万 |
|
| 2017-03-10 |
KDJ金叉 |
买入 |
38.568529999999996 |
14900.0 |
¥57.5万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
40.959 |
14900.0 |
¥61.0万 |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
44.044 |
13700.0 |
¥60.4万 |
|
| 2017-03-28 |
KDJ死叉 |
卖出 |
43.94601 |
13700.0 |
¥60.2万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
45.26521999999999 |
13500.0 |
¥61.1万 |
|
| 2017-04-19 |
KDJ死叉 |
卖出 |
44.865089999999995 |
13500.0 |
¥60.5万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
45.525479999999995 |
13200.0 |
¥60.1万 |
|
| 2017-05-05 |
KDJ死叉 |
卖出 |
43.90605 |
13200.0 |
¥57.9万 |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
41.77172999999999 |
13900.0 |
¥58.1万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
40.079879999999996 |
13900.0 |
¥55.7万 |
|
| 2017-05-25 |
KDJ金叉 |
买入 |
41.441399999999994 |
13500.0 |
¥56.0万 |
|
| 2017-06-01 |
KDJ死叉 |
卖出 |
39.93003 |
13500.0 |
¥53.9万 |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
40.02998999999999 |
13400.0 |
¥53.7万 |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
49.250699999999995 |
13400.0 |
¥66.0万 |
|
| 2017-07-04 |
KDJ金叉 |
买入 |
52.1521 |
12600.0 |
¥65.7万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
50.1 |
12600.0 |
¥63.1万 |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
55.745689999999996 |
11400.0 |
¥63.6万 |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
62.04789 |
11400.0 |
¥70.7万 |
|
| 2017-08-01 |
KDJ金叉 |
买入 |
66.06599999999999 |
10500.0 |
¥69.4万 |
|
| 2017-08-08 |
KDJ死叉 |
卖出 |
65.40453 |
10500.0 |
¥68.7万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
63.593529999999994 |
10900.0 |
¥69.3万 |
|
| 2017-08-21 |
KDJ死叉 |
卖出 |
61.418519999999994 |
10900.0 |
¥66.9万 |
|
| 2017-08-23 |
KDJ金叉 |
买入 |
64.87 |
10300.0 |
¥66.8万 |
|
| 2017-08-28 |
KDJ死叉 |
卖出 |
61.82811 |
10300.0 |
¥63.7万 |
|
| 2017-09-12 |
KDJ金叉 |
买入 |
84.39430999999999 |
7600.0 |
¥64.2万 |
|
| 2017-09-13 |
KDJ死叉 |
卖出 |
77.94197999999999 |
7600.0 |
¥59.2万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
76.32624999999999 |
7600.0 |
¥58.0万 |
|
| 2017-10-12 |
KDJ死叉 |
卖出 |
72.7272 |
7600.0 |
¥55.3万 |
|
| 2017-10-20 |
KDJ金叉 |
买入 |
72.52244999999999 |
7800.0 |
¥56.6万 |
|
| 2017-10-30 |
KDJ死叉 |
卖出 |
74.925 |
7800.0 |
¥58.4万 |
|
| 2017-10-31 |
KDJ金叉 |
买入 |
77.20712999999999 |
7500.0 |
¥57.9万 |
|
| 2017-11-06 |
KDJ死叉 |
卖出 |
80.19972 |
7500.0 |
¥60.1万 |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
69.69962999999998 |
8700.0 |
¥60.7万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
63.916019999999996 |
8700.0 |
¥55.6万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
64.73467 |
8400.0 |
¥54.4万 |
|
| 2017-12-08 |
KDJ死叉 |
卖出 |
63.086850000000005 |
8400.0 |
¥53.0万 |
|
| 2017-12-12 |
KDJ金叉 |
买入 |
66.56649999999999 |
8100.0 |
¥53.9万 |
|
| 2017-12-18 |
KDJ死叉 |
卖出 |
63.7362 |
8100.0 |
¥51.6万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
60.36029999999999 |
8600.0 |
¥51.9万 |
|
| 2018-01-11 |
KDJ死叉 |
卖出 |
59.02092 |
8600.0 |
¥50.7万 |
|
| 2018-01-12 |
KDJ金叉 |
买入 |
62.86279999999999 |
8100.0 |
¥50.9万 |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
59.86008 |
8100.0 |
¥48.5万 |
|
| 2018-01-29 |
KDJ金叉 |
买入 |
53.85379999999999 |
8700.0 |
¥46.9万 |
|
| 2018-02-06 |
KDJ死叉 |
卖出 |
47.20275 |
8700.0 |
¥41.1万 |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
51.06100999999999 |
8100.0 |
¥41.4万 |
|
| 2018-03-07 |
KDJ死叉 |
卖出 |
69.78014999999999 |
8100.0 |
¥56.5万 |
|
| 2018-03-12 |
KDJ金叉 |
买入 |
75.08501 |
7600.0 |
¥57.1万 |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
74.0259 |
7600.0 |
¥56.2万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
75.09501999999999 |
7400.0 |
¥55.6万 |
|
| 2018-04-04 |
KDJ死叉 |
卖出 |
72.91700999999999 |
7400.0 |
¥53.9万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
64.84478 |
8400.0 |
¥54.5万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
59.8401 |
8400.0 |
¥50.3万 |
|
| 2018-05-02 |
KDJ金叉 |
买入 |
62.702639999999995 |
8100.0 |
¥50.8万 |
|
| 2018-05-15 |
KDJ死叉 |
卖出 |
69.34 |
8100.0 |
¥56.1万 |
|
| 2018-05-16 |
KDJ金叉 |
买入 |
73.65357999999999 |
7600.0 |
¥56.0万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
71.32860000000001 |
7600.0 |
¥54.2万 |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
27.747719999999997 |
19200.0 |
¥53.3万 |
|
| 2018-07-09 |
KDJ死叉 |
卖出 |
28.33 |
19200.0 |
¥54.4万 |
|
| 2018-07-11 |
KDJ金叉 |
买入 |
29.529499999999995 |
18200.0 |
¥53.8万 |
|
| 2018-07-25 |
KDJ死叉 |
卖出 |
32.49747 |
18200.0 |
¥59.1万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
27.527499999999996 |
22100.0 |
¥60.9万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
23.976 |
22100.0 |
¥53.0万 |
|
| 2018-10-18 |
KDJ金叉 |
买入 |
22.822799999999997 |
23000.0 |
¥52.5万 |
|
| 2018-10-29 |
KDJ死叉 |
卖出 |
23.576400000000003 |
23000.0 |
¥54.2万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
25.095069999999996 |
21800.0 |
¥54.7万 |
|
| 2018-11-15 |
KDJ死叉 |
卖出 |
26.503469999999997 |
21800.0 |
¥57.8万 |
|
| 2018-12-28 |
KDJ金叉 |
买入 |
29.44942 |
19600.0 |
¥57.7万 |
|
| 2019-01-07 |
KDJ死叉 |
卖出 |
26.873099999999994 |
19600.0 |
¥52.7万 |
|
| 2019-01-08 |
KDJ金叉 |
买入 |
27.57755 |
19000.0 |
¥52.4万 |
|
| 2019-01-14 |
KDJ死叉 |
卖出 |
27.22275 |
19000.0 |
¥51.7万 |
|
| 2019-01-16 |
KDJ金叉 |
买入 |
28.017989999999994 |
18500.0 |
¥51.8万 |
|
| 2019-01-30 |
KDJ死叉 |
卖出 |
30.689280000000004 |
18500.0 |
¥56.8万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
31.801769999999998 |
17900.0 |
¥56.9万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
31.608359999999998 |
17900.0 |
¥56.6万 |
|
| 2019-02-19 |
KDJ金叉 |
买入 |
32.322289999999995 |
17500.0 |
¥56.6万 |
|
| 2019-02-20 |
KDJ死叉 |
卖出 |
30.8691 |
17500.0 |
¥54.0万 |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
37.46742999999999 |
14400.0 |
¥54.0万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
34.91505 |
14400.0 |
¥50.3万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
31.030999999999995 |
15900.0 |
¥49.4万 |
|
| 2019-05-14 |
KDJ死叉 |
卖出 |
29.97 |
15900.0 |
¥47.6万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
30.080049999999996 |
15800.0 |
¥47.5万 |
|
| 2019-05-22 |
KDJ死叉 |
卖出 |
28.661310000000004 |
15800.0 |
¥45.3万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
28.578549999999996 |
16100.0 |
¥46.0万 |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
27.422549999999998 |
16100.0 |
¥44.1万 |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
28.53851 |
15500.0 |
¥44.2万 |
|
| 2019-06-19 |
KDJ死叉 |
卖出 |
28.971 |
15500.0 |
¥44.9万 |
|
| 2019-06-24 |
KDJ金叉 |
买入 |
30.49046 |
14800.0 |
¥45.1万 |
|
| 2019-07-05 |
KDJ死叉 |
卖出 |
33.71625 |
14800.0 |
¥49.9万 |
|
| 2019-09-06 |
KDJ金叉 |
买入 |
31.701669999999996 |
15700.0 |
¥49.8万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
32.85711 |
15700.0 |
¥51.6万 |
|
| 2019-09-20 |
KDJ金叉 |
买入 |
35.04500999999999 |
14600.0 |
¥51.2万 |
|
| 2019-09-24 |
KDJ死叉 |
卖出 |
33.52644 |
14600.0 |
¥48.9万 |
|
| 2019-09-25 |
KDJ金叉 |
买入 |
36.035999999999994 |
13400.0 |
¥48.3万 |
|
| 2019-09-27 |
KDJ死叉 |
卖出 |
34.29567 |
13400.0 |
¥45.9万 |
|
| 2019-10-22 |
KDJ金叉 |
买入 |
31.961929999999995 |
14700.0 |
¥47.0万 |
|
| 2019-10-25 |
KDJ死叉 |
卖出 |
31.5684 |
14700.0 |
¥46.4万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
31.6316 |
14600.0 |
¥46.2万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
34.205760000000005 |
14600.0 |
¥49.9万 |
|
| 2019-12-09 |
KDJ金叉 |
买入 |
39.5395 |
12700.0 |
¥50.2万 |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
38.361599999999996 |
12700.0 |
¥48.7万 |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
44.6446 |
10700.0 |
¥47.8万 |
|
| 2020-02-20 |
KDJ死叉 |
卖出 |
48.13182 |
10700.0 |
¥51.5万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
40.7407 |
12800.0 |
¥52.2万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
37.11285 |
12800.0 |
¥47.5万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
39.72968999999999 |
12000.0 |
¥47.7万 |
|
| 2020-04-24 |
KDJ死叉 |
卖出 |
38.401559999999996 |
12000.0 |
¥46.1万 |
|
| 2020-05-07 |
KDJ金叉 |
买入 |
39.038999999999994 |
11800.0 |
¥46.1万 |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
38.60136 |
11800.0 |
¥45.5万 |
|
| 2020-05-21 |
KDJ金叉 |
买入 |
42.80275999999999 |
10600.0 |
¥45.4万 |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
38.64132 |
10600.0 |
¥40.9万 |
|
| 2020-06-23 |
KDJ金叉 |
买入 |
47.817769999999996 |
8500.0 |
¥40.7万 |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
46.4535 |
8500.0 |
¥39.5万 |
|
| 2020-07-31 |
KDJ金叉 |
买入 |
43.94389999999999 |
9000.0 |
¥39.6万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
46.81314 |
9000.0 |
¥42.1万 |
|
| 2020-09-02 |
KDJ金叉 |
买入 |
45.60556 |
9300.0 |
¥42.4万 |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
43.58637 |
9300.0 |
¥40.5万 |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
48.06802 |
8400.0 |
¥40.4万 |
|
| 2020-10-19 |
KDJ死叉 |
卖出 |
53.47647 |
8400.0 |
¥44.9万 |
|
| 2020-10-20 |
KDJ金叉 |
买入 |
54.043989999999994 |
8300.0 |
¥44.9万 |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
53.19675 |
8300.0 |
¥44.1万 |
|
| 2020-11-03 |
KDJ金叉 |
买入 |
65.77570999999999 |
6700.0 |
¥44.1万 |
|
| 2020-11-11 |
KDJ死叉 |
卖出 |
69.5304 |
6700.0 |
¥46.6万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
64.61455 |
7200.0 |
¥46.5万 |
|
| 2020-12-11 |
KDJ死叉 |
卖出 |
65.2347 |
7200.0 |
¥47.0万 |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
84.07398999999998 |
5500.0 |
¥46.3万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
85.79411999999999 |
5500.0 |
¥47.2万 |
|
| 2021-01-13 |
KDJ金叉 |
买入 |
91.15105999999999 |
5200.0 |
¥47.4万 |
|
| 2021-01-14 |
KDJ死叉 |
卖出 |
86.22369 |
5200.0 |
¥44.8万 |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
96.77668 |
4700.0 |
¥45.5万 |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
90.07983 |
4700.0 |
¥42.3万 |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
71.33126 |
5900.0 |
¥42.1万 |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
73.00692 |
5900.0 |
¥43.1万 |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
75.80573 |
5700.0 |
¥43.2万 |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
80.22969 |
5700.0 |
¥45.7万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
81.74165999999998 |
5600.0 |
¥45.8万 |
|
| 2021-04-21 |
KDJ死叉 |
卖出 |
85.3146 |
5600.0 |
¥47.8万 |
|
| 2021-04-22 |
KDJ金叉 |
买入 |
89.88 |
5300.0 |
¥47.7万 |
|
| 2021-04-23 |
KDJ死叉 |
卖出 |
83.70621000000001 |
5300.0 |
¥44.4万 |
|
| 2021-05-06 |
KDJ金叉 |
买入 |
88.30821999999999 |
5000.0 |
¥44.2万 |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
83.2167 |
5000.0 |
¥41.6万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
80.16008 |
5200.0 |
¥41.7万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
58.7412 |
5200.0 |
¥30.5万 |
|
| 2021-06-17 |
KDJ金叉 |
买入 |
59.25920000000001 |
5200.0 |
¥30.8万 |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
56.30364 |
5200.0 |
¥29.3万 |
|
| 2021-06-30 |
KDJ金叉 |
买入 |
60.06 |
4800.0 |
¥28.8万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
57.88 |
4800.0 |
¥27.8万 |
|
| 2021-07-06 |
KDJ金叉 |
买入 |
61.06099999999999 |
4600.0 |
¥28.1万 |
|
| 2021-07-16 |
KDJ死叉 |
卖出 |
66.933 |
4600.0 |
¥30.8万 |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
71.35127999999999 |
4300.0 |
¥30.7万 |
|
| 2021-08-12 |
KDJ死叉 |
卖出 |
76.20372 |
4300.0 |
¥32.8万 |
|
| 2021-08-30 |
KDJ金叉 |
买入 |
75.3753 |
4300.0 |
¥32.4万 |
|
| 2021-09-03 |
KDJ死叉 |
卖出 |
73.2267 |
4300.0 |
¥31.5万 |
|
| 2021-09-13 |
KDJ金叉 |
买入 |
70.9709 |
4500.0 |
¥31.9万 |
|
| 2021-09-23 |
KDJ死叉 |
卖出 |
72.3276 |
4500.0 |
¥32.5万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
70.58051 |
4600.0 |
¥32.5万 |
|
| 2021-10-25 |
KDJ死叉 |
卖出 |
74.2 |
4600.0 |
¥34.1万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
77.7777 |
4400.0 |
¥34.2万 |
|
| 2021-11-02 |
KDJ死叉 |
卖出 |
81.3 |
4400.0 |
¥35.8万 |
|
| 2021-11-03 |
KDJ金叉 |
买入 |
85.44536 |
4100.0 |
¥35.0万 |
|
| 2021-11-05 |
KDJ死叉 |
卖出 |
82.71719999999999 |
4100.0 |
¥33.9万 |
|
| 2021-11-09 |
KDJ金叉 |
买入 |
87.59751 |
3900.0 |
¥34.2万 |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
85.3146 |
3900.0 |
¥33.3万 |
|
| 2021-11-24 |
KDJ金叉 |
买入 |
82.7 |
4000.0 |
¥33.1万 |
|
| 2021-11-25 |
KDJ死叉 |
卖出 |
78.91100999999999 |
4000.0 |
¥31.6万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
81.88179999999998 |
3900.0 |
¥31.9万 |
|
| 2021-12-08 |
KDJ死叉 |
卖出 |
78.40152 |
3900.0 |
¥30.6万 |
|
| 2021-12-13 |
KDJ金叉 |
买入 |
80.38029999999999 |
3700.0 |
¥29.7万 |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
78.84108 |
3700.0 |
¥29.2万 |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
75.57549999999999 |
4000.0 |
¥30.2万 |
|
| 2022-01-05 |
KDJ死叉 |
卖出 |
71.37855 |
4000.0 |
¥28.5万 |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
70.05998999999998 |
4000.0 |
¥28.0万 |
|
| 2022-01-12 |
KDJ死叉 |
卖出 |
69.06087 |
4000.0 |
¥27.6万 |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
71.52145 |
3900.0 |
¥27.9万 |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
73.926 |
3900.0 |
¥28.8万 |
|
| 2022-02-18 |
KDJ金叉 |
买入 |
64.77470999999998 |
4400.0 |
¥28.5万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
63.04689 |
4400.0 |
¥27.7万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
41.84179999999999 |
6700.0 |
¥28.0万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
46.69326 |
6700.0 |
¥31.3万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
48.59854999999999 |
6400.0 |
¥31.1万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
59.94 |
6400.0 |
¥38.4万 |
|
| 2022-06-22 |
KDJ金叉 |
买入 |
64.2642 |
6000.0 |
¥38.6万 |
|
| 2022-06-28 |
KDJ死叉 |
卖出 |
66.81312 |
6000.0 |
¥40.1万 |
|
| 2022-07-14 |
KDJ金叉 |
买入 |
61.17110999999999 |
6500.0 |
¥39.8万 |
|
| 2022-07-28 |
KDJ死叉 |
卖出 |
63.51642 |
6500.0 |
¥41.3万 |
|
| 2022-08-03 |
KDJ金叉 |
买入 |
62.082019999999986 |
6700.0 |
¥41.6万 |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
59.44049999999999 |
6700.0 |
¥39.8万 |
|
| 2022-08-17 |
KDJ金叉 |
买入 |
60.05999999999999 |
6500.0 |
¥39.1万 |
|
| 2022-08-26 |
KDJ死叉 |
卖出 |
58.51143 |
6500.0 |
¥38.0万 |
|
| 2022-09-08 |
KDJ金叉 |
买入 |
54.954899999999995 |
7000.0 |
¥38.5万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
50.83910999999999 |
7000.0 |
¥35.6万 |
|
| 2022-09-27 |
KDJ金叉 |
买入 |
50.2502 |
7100.0 |
¥35.7万 |
|
| 2022-09-29 |
KDJ死叉 |
卖出 |
49.95 |
7100.0 |
¥35.5万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
47.85780999999999 |
7400.0 |
¥35.4万 |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
51.0489 |
7400.0 |
¥37.8万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
51.44139 |
7400.0 |
¥38.1万 |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
50.929019999999994 |
7400.0 |
¥37.7万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
43.77372999999999 |
8600.0 |
¥37.7万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
40.78 |
8600.0 |
¥35.1万 |
|
| 2022-12-16 |
KDJ金叉 |
买入 |
42.5425 |
8100.0 |
¥34.5万 |
|
| 2022-12-21 |
KDJ死叉 |
卖出 |
41.5584 |
8100.0 |
¥33.7万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
41.29125 |
8300.0 |
¥34.3万 |
|
| 2023-01-09 |
KDJ死叉 |
卖出 |
40.61 |
8300.0 |
¥33.7万 |
|
| 2023-01-10 |
KDJ金叉 |
买入 |
42.93288999999999 |
7700.0 |
¥33.1万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
46.62333 |
7700.0 |
¥35.9万 |
|
| 2023-02-02 |
KDJ金叉 |
买入 |
48.55850999999999 |
7500.0 |
¥36.4万 |
|
| 2023-02-03 |
KDJ死叉 |
卖出 |
47.74221 |
7500.0 |
¥35.8万 |
|
| 2023-02-16 |
KDJ金叉 |
买入 |
48.0 |
7400.0 |
¥35.5万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
46.153800000000004 |
7400.0 |
¥34.1万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
43.80375999999999 |
7800.0 |
¥34.2万 |
|
| 2023-03-06 |
KDJ死叉 |
卖出 |
42.84711 |
7800.0 |
¥33.4万 |
|
| 2023-03-07 |
KDJ金叉 |
买入 |
43.04299999999999 |
7800.0 |
¥33.6万 |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
41.97798 |
7800.0 |
¥32.7万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
39.43939999999999 |
8300.0 |
¥32.7万 |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
38.50146 |
8300.0 |
¥31.9万 |
|
| 2023-04-17 |
KDJ金叉 |
买入 |
39.01897999999999 |
8200.0 |
¥32.0万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
37.54242 |
8200.0 |
¥30.8万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
37.85782 |
8100.0 |
¥30.7万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
36.7632 |
8100.0 |
¥29.8万 |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
34.003969999999995 |
8800.0 |
¥29.9万 |
|
| 2023-07-06 |
KDJ死叉 |
卖出 |
35.49447 |
8800.0 |
¥31.2万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
33.43339999999999 |
9300.0 |
¥31.1万 |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
32.17779 |
9300.0 |
¥29.9万 |
|
| 2023-08-04 |
KDJ金叉 |
买入 |
33.01297999999999 |
9100.0 |
¥30.1万 |
|
| 2023-08-11 |
KDJ死叉 |
卖出 |
32.4675 |
9100.0 |
¥29.5万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
29.028999999999993 |
10000.0 |
¥29.0万 |
|
| 2023-08-28 |
KDJ死叉 |
卖出 |
30.81915 |
10000.0 |
¥30.8万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
29.469440000000002 |
10600.0 |
¥31.2万 |
|
| 2023-09-07 |
KDJ死叉 |
卖出 |
29.16081 |
10600.0 |
¥30.9万 |
|
| 2023-09-13 |
KDJ金叉 |
买入 |
28.80878 |
10600.0 |
¥30.5万 |
|
| 2023-09-15 |
KDJ死叉 |
卖出 |
27.8721 |
10600.0 |
¥29.5万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
27.077049999999993 |
11000.0 |
¥29.8万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
26.72325 |
11000.0 |
¥29.4万 |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
28.418389999999995 |
10300.0 |
¥29.3万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
27.632340000000003 |
10300.0 |
¥28.5万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
24.954929999999994 |
11500.0 |
¥28.7万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
24.355620000000002 |
11500.0 |
¥28.0万 |
|
| 2023-12-20 |
KDJ金叉 |
买入 |
23.91 |
11700.0 |
¥28.0万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
23.396579999999997 |
11700.0 |
¥27.4万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
23.903879999999997 |
11400.0 |
¥27.3万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
24.535439999999994 |
11400.0 |
¥28.0万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
24.81478999999999 |
11300.0 |
¥28.0万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
22.80717 |
11300.0 |
¥25.8万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
22.87285 |
11100.0 |
¥25.4万 |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
20.879099999999998 |
11100.0 |
¥23.2万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
18.60859 |
12500.0 |
¥23.3万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
21.68 |
12500.0 |
¥27.1万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
23.022999999999996 |
11900.0 |
¥27.4万 |
|
| 2024-03-05 |
KDJ死叉 |
卖出 |
22.35762 |
11900.0 |
¥26.6万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
24.01 |
11100.0 |
¥26.7万 |
|
| 2024-03-18 |
KDJ死叉 |
卖出 |
23.25672 |
11100.0 |
¥25.8万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
26.015989999999995 |
9900.0 |
¥25.8万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
24.1758 |
9900.0 |
¥23.9万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
25.004979999999996 |
9500.0 |
¥23.8万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
23.98599 |
9500.0 |
¥22.8万 |
|
| 2024-04-25 |
KDJ金叉 |
买入 |
21.401379999999996 |
10000.0 |
¥21.4万 |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
21.628349999999998 |
10000.0 |
¥21.6万 |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
21.1211 |
10900.0 |
¥23.0万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
20.41956 |
10900.0 |
¥22.3万 |
|
| 2024-05-30 |
KDJ金叉 |
买入 |
20.31029 |
11000.0 |
¥22.3万 |
|
| 2024-06-04 |
KDJ死叉 |
卖出 |
19.63035 |
11000.0 |
¥21.6万 |
|
| 2024-06-06 |
KDJ金叉 |
买入 |
20.21019 |
10600.0 |
¥21.4万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
19.5804 |
10600.0 |
¥20.7万 |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
19.249229999999997 |
10800.0 |
¥20.8万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
18.57141 |
10800.0 |
¥20.1万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
15.715699999999998 |
12700.0 |
¥20.0万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
15.314670000000001 |
12700.0 |
¥19.4万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
15.565549999999998 |
12500.0 |
¥19.5万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
15.97401 |
12500.0 |
¥20.0万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
16.85684 |
11900.0 |
¥20.1万 |
|
| 2024-08-09 |
KDJ死叉 |
卖出 |
16.293689999999998 |
11900.0 |
¥19.4万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
15.605589999999998 |
12400.0 |
¥19.4万 |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
13.696290000000001 |
12400.0 |
¥17.0万 |
|
| 2024-09-06 |
KDJ金叉 |
买入 |
14.334319999999996 |
11900.0 |
¥17.1万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
13.97601 |
11900.0 |
¥16.6万 |
|
| 2024-09-12 |
KDJ金叉 |
买入 |
14.094079999999998 |
11700.0 |
¥16.5万 |
|
| 2024-09-13 |
KDJ死叉 |
卖出 |
13.866119999999999 |
11700.0 |
¥16.2万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
19.329309999999996 |
8300.0 |
¥16.0万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
18.47151 |
8300.0 |
¥15.3万 |
|
| 2024-11-21 |
KDJ金叉 |
买入 |
26.04602 |
5900.0 |
¥15.4万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
24.305670000000003 |
5900.0 |
¥14.3万 |
|
| 2024-12-09 |
KDJ金叉 |
买入 |
23.13311 |
6300.0 |
¥14.6万 |
|
| 2024-12-10 |
KDJ死叉 |
卖出 |
23.85612 |
6300.0 |
¥15.0万 |
|
| 2024-12-23 |
KDJ金叉 |
买入 |
22.11209 |
6800.0 |
¥15.0万 |
|
| 2024-12-26 |
KDJ死叉 |
卖出 |
20.979 |
6800.0 |
¥14.3万 |
|
| 2024-12-31 |
KDJ金叉 |
买入 |
20.920899999999996 |
6800.0 |
¥14.2万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
20.06991 |
6800.0 |
¥13.6万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
18.598579999999995 |
7300.0 |
¥13.6万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
19.19079 |
7300.0 |
¥14.0万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
20.14012 |
7000.0 |
¥14.1万 |
|
| 2025-02-25 |
KDJ死叉 |
卖出 |
22.64733 |
7000.0 |
¥15.8万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
23.8238 |
6500.0 |
¥15.5万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
23.1 |
6500.0 |
¥15.0万 |
|
| 2025-03-14 |
KDJ金叉 |
买入 |
23.63361 |
6500.0 |
¥15.4万 |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
22.79718 |
6500.0 |
¥14.8万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
17.327309999999997 |
8400.0 |
¥14.6万 |
|
| 2025-04-25 |
KDJ死叉 |
卖出 |
18.781200000000002 |
8400.0 |
¥15.8万 |
|
| 2025-04-30 |
KDJ金叉 |
买入 |
19.46945 |
8200.0 |
¥16.0万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
20.309669999999997 |
8200.0 |
¥16.6万 |
|
| 2025-05-23 |
KDJ金叉 |
买入 |
20.850829999999995 |
7900.0 |
¥16.5万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
20.59938 |
7900.0 |
¥16.3万 |
|
| 2025-06-09 |
KDJ金叉 |
买入 |
20.080059999999996 |
8200.0 |
¥16.5万 |
|
| 2025-06-23 |
KDJ死叉 |
卖出 |
22.31 |
8200.0 |
¥18.3万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
23.46344 |
7800.0 |
¥18.3万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
24.715259999999997 |
7800.0 |
¥19.3万 |
|
| 2025-07-15 |
KDJ金叉 |
买入 |
24.054029999999997 |
8000.0 |
¥19.2万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
25.824150000000003 |
8000.0 |
¥20.7万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
26.186159999999997 |
7900.0 |
¥20.7万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
55.73421 |
7900.0 |
¥44.0万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
62.572509999999994 |
6900.0 |
¥43.2万 |
|
| 2025-09-30 |
KDJ死叉 |
卖出 |
62.14779 |
6900.0 |
¥42.9万 |
|
| 2025-10-23 |
KDJ金叉 |
买入 |
54.45439999999999 |
8000.0 |
¥43.6万 |
|
| 2025-11-04 |
KDJ死叉 |
卖出 |
53.82612 |
8000.0 |
¥43.0万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
51.43138 |
8200.0 |
¥42.2万 |
|
| 2025-11-21 |
KDJ死叉 |
卖出 |
49.030919999999995 |
8200.0 |
¥40.2万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
49.03899 |
8300.0 |
¥40.7万 |
|
| 2025-12-04 |
KDJ死叉 |
卖出 |
47.222730000000006 |
8300.0 |
¥39.2万 |
|
| 2025-12-05 |
KDJ金叉 |
买入 |
47.65760999999999 |
8200.0 |
¥39.1万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
47.502449999999996 |
8200.0 |
¥38.9万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
54.13407999999999 |
7300.0 |
¥39.5万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
55.544399999999996 |
7300.0 |
¥40.5万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
58.33828 |
6900.0 |
¥40.3万 |
|
| 2026-02-12 |
KDJ死叉 |
卖出 |
55.09485 |
6900.0 |
¥38.0万 |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
50.340289999999996 |
7500.0 |
¥37.8万 |
|
| 2026-03-19 |
KDJ死叉 |
卖出 |
48.4515 |
7500.0 |
¥36.3万 |
|
| 2026-03-27 |
KDJ金叉 |
买入 |
47.567519999999995 |
7600.0 |
¥36.2万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
46.6 |
7600.0 |
¥35.4万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
50.30024999999999 |
7000.0 |
¥35.2万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
57.02292 |
7000.0 |
¥39.9万 |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
56.71665999999998 |
7100.0 |
¥40.3万 |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
53.82612000000001 |
7100.0 |
¥38.2万 |
|
| 2026-06-17 |
KDJ金叉 |
买入 |
47.71767 |
7800.0 |
¥37.2万 |
|
| 2026-06-26 |
KDJ死叉 |
卖出 |
43.64631 |
7800.0 |
¥34.0万 |
|
| 2026-07-10 |
KDJ金叉 |
买入 |
37.33729999999999 |
9500.0 |
¥35.5万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
33.966 |
9500.0 |
¥32.3万 |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
34.49446 |
9300.0 |
¥32.1万 |
|
| 2026-07-17 |
KDJ死叉 |
卖出 |
32.707260000000005 |
9300.0 |
¥30.4万 |
|
| 2026-08-13 |
KDJ金叉 |
买入 |
35.48545 |
8600.0 |
¥30.5万 |
|
| 2026-08-14 |
KDJ死叉 |
卖出 |
34.59537 |
8600.0 |
¥29.7万 |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
29.829799999999995 |
9900.0 |
¥29.5万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
31.77 |
9900.0 |
¥31.4万 |
|
| 2026-09-30 |
KDJ金叉 |
买入 |
33.19315999999999 |
9300.0 |
¥30.9万 |
|
| 2026-10-14 |
KDJ死叉 |
卖出 |
34.385580000000004 |
9300.0 |
¥32.0万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
30.570539999999994 |
10600.0 |
¥32.4万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
32.29767 |
10600.0 |
¥34.2万 |
|