300442 润泽科技 — KDJ随机指标金叉 回测明细
数据区间: 2015-04-24 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥14.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -85.70%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 213 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-18 |
2015-06-19 |
87.63380225599998 |
77.922 |
¥-10.9万 |
-11.11% |
KDJ死叉 |
| 2 |
2015-07-01 |
2015-07-02 |
65.06449349399999 |
58.941 |
¥-8.2万 |
-9.44% |
KDJ死叉 |
| 3 |
2015-09-08 |
2015-09-16 |
34.785172422 |
34.515449999999994 |
¥-6,274 |
-0.81% |
KDJ死叉 |
| 4 |
2015-09-17 |
2015-09-18 |
38.0494114 |
37.192769999999996 |
¥-1.8万 |
-2.28% |
KDJ死叉 |
| 5 |
2015-09-21 |
2015-09-30 |
37.148241129999995 |
41.4585 |
¥8.7万 |
+11.57% |
KDJ死叉 |
| 6 |
2015-10-09 |
2015-10-22 |
43.25617296 |
44.36559 |
¥2.2万 |
+2.53% |
KDJ死叉 |
| 7 |
2015-11-27 |
2015-11-30 |
71.93341355199999 |
65.4345 |
¥-8.0万 |
-9.06% |
KDJ死叉 |
| 8 |
2015-12-01 |
2015-12-03 |
69.89076093999999 |
67.5324 |
¥-2.7万 |
-3.40% |
KDJ死叉 |
| 9 |
2015-12-04 |
2015-12-11 |
71.983478567 |
66.03389999999999 |
¥-6.4万 |
-8.29% |
KDJ死叉 |
| 10 |
2016-01-15 |
2016-01-27 |
46.049800797 |
41.07888 |
¥-7.7万 |
-10.82% |
KDJ死叉 |
| 11 |
2016-02-03 |
2016-02-26 |
41.303637375 |
42.857099999999996 |
¥2.4万 |
+3.73% |
KDJ死叉 |
| 12 |
2016-03-09 |
2016-03-11 |
40.472558125999996 |
39.19076999999999 |
¥-2.1万 |
-3.20% |
KDJ死叉 |
| 13 |
2016-03-31 |
2016-04-01 |
47.0611141 |
46.47348 |
¥-7,881 |
-1.28% |
KDJ死叉 |
| 14 |
2016-05-04 |
2016-05-10 |
42.144729627 |
38.02 |
¥-6.2万 |
-9.81% |
KDJ死叉 |
| 15 |
2016-05-17 |
2016-05-19 |
39.25097176 |
37.5 |
¥-2.6万 |
-4.49% |
KDJ死叉 |
| 16 |
2016-05-20 |
2016-05-30 |
37.578800259 |
38.0619 |
¥6,745 |
+1.26% |
KDJ死叉 |
| 17 |
2016-06-01 |
2016-06-14 |
40.35240209 |
38.541419999999995 |
¥-2.5万 |
-4.52% |
KDJ死叉 |
| 18 |
2016-06-21 |
2016-07-11 |
43.26618596299999 |
53.346599999999995 |
¥12.3万 |
+23.26% |
KDJ死叉 |
| 19 |
2016-08-02 |
2016-08-08 |
44.83822743399999 |
44.13582 |
¥-1.0万 |
-1.60% |
KDJ死叉 |
| 20 |
2016-08-09 |
2016-08-24 |
44.65799338 |
45.76419 |
¥1.6万 |
+2.45% |
KDJ死叉 |
| 21 |
2016-08-25 |
2016-08-26 |
46.43392600000001 |
44.58 |
¥-2.6万 |
-4.02% |
KDJ死叉 |
| 22 |
2016-09-07 |
2016-09-13 |
46.013799999999996 |
44.26569 |
¥-2.4万 |
-3.83% |
KDJ死叉 |
| 23 |
2016-09-26 |
2016-10-18 |
45.35890359 |
45.59436 |
¥2,972 |
+0.49% |
KDJ死叉 |
| 24 |
2016-10-28 |
2016-10-31 |
45.993794 |
44.65530000000001 |
¥-1.8万 |
-2.94% |
KDJ死叉 |
| 25 |
2016-11-01 |
2016-11-10 |
46.650580977 |
48.53 |
¥2.4万 |
+4.00% |
KDJ死叉 |
| 26 |
2016-11-14 |
2016-11-17 |
51.967485569999994 |
51.60834 |
¥-4,421 |
-0.72% |
KDJ死叉 |
| 27 |
2016-11-21 |
2016-11-24 |
52.267875659999994 |
52.197750000000006 |
¥-1,004 |
-0.16% |
KDJ死叉 |
| 28 |
2016-12-08 |
2016-12-13 |
47.56176424999999 |
41.958 |
¥-7.2万 |
-11.81% |
KDJ死叉 |
| 29 |
2016-12-20 |
2017-01-09 |
42.725483801 |
42.82713 |
¥1,119 |
+0.21% |
KDJ死叉 |
| 30 |
2017-01-24 |
2017-02-13 |
40.892264 |
40.75919999999999 |
¥-1,918 |
-0.36% |
KDJ死叉 |
| 31 |
2017-02-14 |
2017-02-15 |
42.064625603 |
41.83812 |
¥-3,036 |
-0.57% |
KDJ死叉 |
| 32 |
2017-02-24 |
2017-03-15 |
41.634066473999994 |
42.52 |
¥1.1万 |
+2.10% |
KDJ死叉 |
| 33 |
2017-04-07 |
2017-04-13 |
39.461244822999994 |
37.89207 |
¥-2.2万 |
-4.01% |
KDJ死叉 |
| 34 |
2017-04-21 |
2017-04-25 |
34.44473032 |
32.65 |
¥-2.7万 |
-5.24% |
KDJ死叉 |
| 35 |
2017-04-27 |
2017-05-09 |
33.26319596599999 |
32.5 |
¥-1.2万 |
-2.32% |
KDJ死叉 |
| 36 |
2017-05-17 |
2017-05-23 |
32.582311761999996 |
30.99897 |
¥-2.4万 |
-4.89% |
KDJ死叉 |
| 37 |
2017-06-06 |
2017-06-13 |
29.298046778 |
27.8721 |
¥-2.3万 |
-4.90% |
KDJ死叉 |
| 38 |
2017-06-15 |
2017-06-22 |
29.117812723999997 |
29.260709999999996 |
¥2,012 |
+0.46% |
KDJ死叉 |
| 39 |
2017-07-03 |
2017-07-11 |
29.227955757 |
28.72125 |
¥-7,781 |
-1.76% |
KDJ死叉 |
| 40 |
2017-07-28 |
2017-08-11 |
25.382962604999996 |
24.18 |
¥-2.1万 |
-4.77% |
KDJ死叉 |
| 41 |
2017-08-16 |
2017-08-25 |
25.13263753 |
25.22475 |
¥1,395 |
+0.34% |
KDJ死叉 |
| 42 |
2017-08-28 |
2017-08-31 |
25.733417709999998 |
25.82 |
¥1,277 |
+0.31% |
KDJ死叉 |
| 43 |
2017-09-04 |
2017-09-06 |
26.894926057999996 |
26.493479999999998 |
¥-6,346 |
-1.52% |
KDJ死叉 |
| 44 |
2017-09-07 |
2017-09-08 |
26.914952063999994 |
26.75 |
¥-2,629 |
-0.64% |
KDJ死叉 |
| 45 |
2017-09-11 |
2017-09-13 |
27.055134105999997 |
27.13 |
¥994 |
+0.25% |
KDJ死叉 |
| 46 |
2017-09-22 |
2017-09-28 |
27.786083325 |
27.2 |
¥-8,735 |
-2.14% |
KDJ死叉 |
| 47 |
2017-10-10 |
2017-10-17 |
28.026395396999995 |
25.983990000000002 |
¥-2.9万 |
-7.32% |
KDJ死叉 |
| 48 |
2017-10-27 |
2017-10-31 |
25.913651764 |
24.93504 |
¥-1.4万 |
-3.81% |
KDJ死叉 |
| 49 |
2017-11-08 |
2017-11-16 |
24.431727319999997 |
24.26 |
¥-2,596 |
-0.73% |
KDJ死叉 |
| 50 |
2017-11-29 |
2017-12-06 |
22.709490803999998 |
20.719259999999995 |
¥-3.1万 |
-8.79% |
KDJ死叉 |
| 51 |
2017-12-11 |
2017-12-21 |
21.547982456 |
20.809169999999998 |
¥-1.1万 |
-3.46% |
KDJ死叉 |
| 52 |
2017-12-28 |
2018-01-11 |
21.207540353999995 |
21.0789 |
¥-1,970 |
-0.64% |
KDJ死叉 |
| 53 |
2018-01-23 |
2018-01-30 |
20.877111255000003 |
20.50947 |
¥-5,570 |
-1.79% |
KDJ死叉 |
| 54 |
2018-03-12 |
2018-03-15 |
19.124835729999997 |
18.87111 |
¥-4,098 |
-1.36% |
KDJ死叉 |
| 55 |
2018-03-28 |
2018-04-11 |
18.904549664 |
19.6 |
¥1.1万 |
+3.65% |
KDJ死叉 |
| 56 |
2018-04-17 |
2018-04-18 |
20.346422095999998 |
19.73025 |
¥-9,518 |
-3.06% |
KDJ死叉 |
| 57 |
2018-04-26 |
2018-04-27 |
19.234978762999997 |
18.94104 |
¥-4,704 |
-1.56% |
KDJ死叉 |
| 58 |
2018-05-04 |
2018-05-17 |
18.824445639999997 |
20.22975 |
¥2.2万 |
+7.43% |
KDJ死叉 |
| 59 |
2018-05-23 |
2018-05-25 |
21.016303 |
20.4795 |
¥-8,198 |
-2.58% |
KDJ死叉 |
| 60 |
2018-06-07 |
2018-06-15 |
18.854484648999996 |
18.11187 |
¥-1.2万 |
-3.97% |
KDJ死叉 |
| 61 |
2018-06-26 |
2018-07-06 |
16.181012847999998 |
16.23375 |
¥881 |
+0.30% |
KDJ死叉 |
| 62 |
2018-07-10 |
2018-07-12 |
16.451363929 |
15.854129999999998 |
¥-1.1万 |
-3.66% |
KDJ死叉 |
| 63 |
2018-07-16 |
2018-07-20 |
16.371259905000002 |
15.99 |
¥-6,833 |
-2.36% |
KDJ死叉 |
| 64 |
2018-07-23 |
2018-07-30 |
16.611571976999997 |
16.63335 |
¥284 |
+0.10% |
KDJ死叉 |
| 65 |
2018-08-15 |
2018-08-20 |
15.540180655999997 |
14.935049999999999 |
¥-1.1万 |
-3.92% |
KDJ死叉 |
| 66 |
2018-08-21 |
2018-09-03 |
15.159686542 |
15.034949999999998 |
¥-2,314 |
-0.85% |
KDJ死叉 |
| 67 |
2018-09-05 |
2018-09-11 |
15.610271677 |
14.985 |
¥-1.1万 |
-4.03% |
KDJ死叉 |
| 68 |
2018-11-12 |
2018-11-19 |
13.898048163999999 |
14.8851 |
¥1.8万 |
+7.07% |
KDJ死叉 |
| 69 |
2018-12-04 |
2018-12-07 |
14.50435 |
13.93605 |
¥-1.1万 |
-3.95% |
KDJ死叉 |
| 70 |
2018-12-14 |
2018-12-17 |
13.974191000000001 |
13.15683 |
¥-1.6万 |
-5.88% |
KDJ死叉 |
| 71 |
2018-12-25 |
2018-12-28 |
13.253974999999999 |
12.777209999999998 |
¥-8,987 |
-3.63% |
KDJ死叉 |
| 72 |
2019-01-04 |
2019-01-21 |
12.736539815999999 |
13.786200000000001 |
¥2.0万 |
+8.21% |
KDJ死叉 |
| 73 |
2019-03-06 |
2019-03-11 |
14.769179424999997 |
14.77521 |
¥28 |
+0.01% |
KDJ死叉 |
| 74 |
2019-03-22 |
2019-03-27 |
15.530167653 |
14.8851 |
¥-1.1万 |
-4.18% |
KDJ死叉 |
| 75 |
2019-04-22 |
2019-04-23 |
16.0208048 |
15.604379999999999 |
¥-6,569 |
-2.63% |
KDJ死叉 |
| 76 |
2019-04-29 |
2019-04-30 |
15.850583748999997 |
13.776209999999999 |
¥-3.2万 |
-13.11% |
KDJ死叉 |
| 77 |
2019-05-14 |
2019-05-24 |
13.227176963 |
13.766219999999999 |
¥8,559 |
+4.04% |
KDJ死叉 |
| 78 |
2019-05-28 |
2019-05-29 |
14.424326 |
13.88 |
¥-8,392 |
-3.80% |
KDJ死叉 |
| 79 |
2019-06-12 |
2019-06-26 |
14.168399245 |
14.91507 |
¥1.1万 |
+5.24% |
KDJ死叉 |
| 80 |
2019-07-12 |
2019-07-23 |
13.998178194 |
13.786200000000001 |
¥-3,436 |
-1.54% |
KDJ死叉 |
| 81 |
2019-07-25 |
2019-08-07 |
14.218464259999998 |
13.93605 |
¥-4,442 |
-2.02% |
KDJ死叉 |
| 82 |
2019-08-19 |
2019-09-02 |
13.41742402 |
13.6 |
¥2,856 |
+1.33% |
KDJ死叉 |
| 83 |
2019-09-04 |
2019-09-17 |
14.378672307999999 |
15.13485 |
¥1.1万 |
+5.23% |
KDJ死叉 |
| 84 |
2019-09-23 |
2019-09-24 |
15.309881587 |
15.1848 |
¥-1,945 |
-0.85% |
KDJ死叉 |
| 85 |
2019-09-25 |
2019-09-26 |
15.339920596 |
15.14484 |
¥-2,954 |
-1.30% |
KDJ死叉 |
| 86 |
2019-10-09 |
2019-10-18 |
16.010791797 |
16.31367 |
¥4,142 |
+1.86% |
KDJ死叉 |
| 87 |
2019-11-08 |
2019-11-12 |
14.639010385999999 |
14.01597 |
¥-9,785 |
-4.28% |
KDJ死叉 |
| 88 |
2019-11-20 |
2019-11-25 |
14.318594289999998 |
13.80618 |
¥-7,852 |
-3.61% |
KDJ死叉 |
| 89 |
2019-12-04 |
2019-12-13 |
13.627697082999997 |
14.07 |
¥6,703 |
+3.21% |
KDJ死叉 |
| 90 |
2019-12-17 |
2019-12-24 |
14.508841346999999 |
14.75523 |
¥3,629 |
+1.67% |
KDJ死叉 |
| 91 |
2019-12-31 |
2020-01-02 |
15.299868583999999 |
15.7842 |
¥6,906 |
+3.13% |
KDJ死叉 |
| 92 |
2020-01-07 |
2020-01-17 |
15.670349694999999 |
15.80418 |
¥1,885 |
+0.82% |
KDJ死叉 |
| 93 |
2020-01-21 |
2020-01-22 |
16.12093483 |
16.32366 |
¥2,829 |
+1.23% |
KDJ死叉 |
| 94 |
2020-01-23 |
2020-02-03 |
16.721715009999997 |
15.39 |
¥-1.8万 |
-7.99% |
KDJ死叉 |
| 95 |
2020-02-07 |
2020-02-12 |
18.664237592 |
17.65 |
¥-1.2万 |
-5.46% |
KDJ死叉 |
| 96 |
2020-02-24 |
2020-02-26 |
18.073470414999996 |
17.202779999999997 |
¥-9,722 |
-4.85% |
KDJ死叉 |
| 97 |
2020-03-23 |
2020-03-31 |
17.212352157 |
17.03295 |
¥-2,067 |
-1.07% |
KDJ死叉 |
| 98 |
2020-04-10 |
2020-04-14 |
16.721715009999997 |
15.954030000000003 |
¥-8,652 |
-4.62% |
KDJ死叉 |
| 99 |
2020-04-23 |
2020-05-21 |
15.710401706999995 |
15.97401 |
¥3,002 |
+1.65% |
KDJ死叉 |
| 100 |
2020-07-20 |
2020-07-21 |
24.431727319999993 |
23.936040000000002 |
¥-3,822 |
-2.06% |
KDJ死叉 |
| 101 |
2020-08-04 |
2020-08-11 |
23.580622064999996 |
22.6773 |
¥-7,008 |
-3.86% |
KDJ死叉 |
| 102 |
2020-08-21 |
2020-09-04 |
23.700778100999997 |
25.73424 |
¥1.5万 |
+8.55% |
KDJ死叉 |
| 103 |
2020-09-07 |
2020-09-10 |
26.544470953 |
25.814160000000005 |
¥-5,240 |
-2.78% |
KDJ死叉 |
| 104 |
2020-10-13 |
2020-10-16 |
30.039008999999997 |
29.450519999999997 |
¥-3,644 |
-1.99% |
KDJ死叉 |
| 105 |
2020-12-08 |
2020-12-14 |
38.770347615999995 |
36.74322 |
¥-9,375 |
-5.26% |
KDJ死叉 |
| 106 |
2020-12-17 |
2020-12-18 |
37.54876124999999 |
37.70226 |
¥640 |
+0.38% |
KDJ死叉 |
| 107 |
2020-12-22 |
2020-12-24 |
37.899216355 |
36.95301 |
¥-4,308 |
-2.53% |
KDJ死叉 |
| 108 |
2021-01-05 |
2021-01-11 |
36.14694083 |
35.08488 |
¥-4,934 |
-2.97% |
KDJ死叉 |
| 109 |
2021-01-13 |
2021-01-15 |
34.564886355999995 |
33.3 |
¥-5,864 |
-3.69% |
KDJ死叉 |
| 110 |
2021-01-19 |
2021-01-25 |
35.025484494 |
33.3666 |
¥-7,510 |
-4.76% |
KDJ死叉 |
| 111 |
2021-02-02 |
2021-02-18 |
33.84395014 |
34.51 |
¥2,885 |
+1.94% |
KDJ死叉 |
| 112 |
2021-02-22 |
2021-03-09 |
38.540048547000005 |
51.4485 |
¥5.0万 |
+33.45% |
KDJ死叉 |
| 113 |
2021-03-22 |
2021-03-25 |
55.37190659 |
53.66 |
¥-6,221 |
-3.12% |
KDJ死叉 |
| 114 |
2021-04-20 |
2021-04-23 |
59.81794 |
45.81414 |
¥-4.6万 |
-23.43% |
KDJ死叉 |
| 115 |
2021-05-11 |
2021-05-26 |
44.868266442999996 |
43.006949999999996 |
¥-6,185 |
-4.18% |
KDJ死叉 |
| 116 |
2021-05-27 |
2021-06-03 |
43.25617296 |
43.3566 |
¥288 |
+0.20% |
KDJ死叉 |
| 117 |
2021-06-09 |
2021-06-10 |
44.55786334999999 |
45.24471 |
¥2,154 |
+1.51% |
KDJ死叉 |
| 118 |
2021-06-16 |
2021-06-29 |
46.86085404 |
51.51843 |
¥1.4万 |
+9.91% |
KDJ死叉 |
| 119 |
2021-07-22 |
2021-07-28 |
44.738097403999994 |
43.83612 |
¥-3,203 |
-2.05% |
KDJ死叉 |
| 120 |
2021-07-29 |
2021-08-12 |
43.856953139999995 |
48.111839999999994 |
¥1.5万 |
+9.67% |
KDJ死叉 |
| 121 |
2021-08-26 |
2021-09-08 |
44.187382239 |
43.45 |
¥-2,852 |
-1.70% |
KDJ死叉 |
| 122 |
2021-11-05 |
2021-11-09 |
40.402117 |
38.551410000000004 |
¥-7,822 |
-4.61% |
KDJ死叉 |
| 123 |
2021-11-10 |
2021-11-18 |
39.100776714999995 |
38.44152 |
¥-2,750 |
-1.72% |
KDJ死叉 |
| 124 |
2022-01-13 |
2022-01-20 |
44.99843548199999 |
44.26569 |
¥-2,611 |
-1.66% |
KDJ死叉 |
| 125 |
2022-02-09 |
2022-02-16 |
41.55396244999999 |
40.8591 |
¥-2,616 |
-1.70% |
KDJ死叉 |
| 126 |
2022-02-18 |
2022-02-25 |
42.144729627000004 |
44.1558 |
¥7,192 |
+4.74% |
KDJ死叉 |
| 127 |
2022-03-11 |
2022-03-16 |
42.35500268999999 |
41.44851 |
¥-3,492 |
-2.17% |
KDJ死叉 |
| 128 |
2022-03-18 |
2022-03-29 |
41.92444356099999 |
40.89 |
¥-3,873 |
-2.50% |
KDJ死叉 |
| 129 |
2022-03-31 |
2022-04-12 |
41.553962449999986 |
41.12883 |
¥-1,575 |
-1.05% |
KDJ死叉 |
| 130 |
2022-04-19 |
2022-04-26 |
45.71937169799999 |
45.00495 |
¥-2,402 |
-1.59% |
KDJ死叉 |
| 131 |
2022-05-18 |
2022-06-15 |
42.05461259999999 |
48.51 |
¥2.3万 |
+15.32% |
KDJ死叉 |
| 132 |
2022-06-28 |
2022-07-04 |
50.345379084 |
48.851099999999995 |
¥-5,130 |
-3.00% |
KDJ死叉 |
| 133 |
2022-07-14 |
2022-07-19 |
48.032375390999995 |
46.42353 |
¥-5,680 |
-3.38% |
KDJ死叉 |
| 134 |
2022-07-21 |
2022-07-26 |
46.760724010000004 |
45.674279999999996 |
¥-3,740 |
-2.35% |
KDJ死叉 |
| 135 |
2022-07-29 |
2022-08-03 |
47.511699235 |
45.014939999999996 |
¥-8,284 |
-5.28% |
KDJ死叉 |
| 136 |
2022-08-05 |
2022-08-18 |
47.631855271 |
48.81114 |
¥3,610 |
+2.45% |
KDJ死叉 |
| 137 |
2022-09-07 |
2022-09-16 |
46.26007386 |
45.69 |
¥-1,926 |
-1.26% |
KDJ死叉 |
| 138 |
2022-09-28 |
2022-09-30 |
43.676719086 |
41.97798 |
¥-5,819 |
-3.92% |
KDJ死叉 |
| 139 |
2022-10-10 |
2022-10-12 |
41.73419650399999 |
40.51944 |
¥-4,172 |
-2.94% |
KDJ死叉 |
| 140 |
2022-10-13 |
2022-10-27 |
41.513910437999996 |
45.71424 |
¥1.4万 |
+10.08% |
KDJ死叉 |
| 141 |
2022-11-03 |
2022-11-14 |
46.66059398 |
46.96299 |
¥951 |
+0.62% |
KDJ死叉 |
| 142 |
2022-11-21 |
2022-11-24 |
46.66059398 |
45.73422 |
¥-3,102 |
-2.01% |
KDJ死叉 |
| 143 |
2022-12-02 |
2022-12-07 |
46.223862999999994 |
43.01 |
¥-1.1万 |
-6.98% |
KDJ死叉 |
| 144 |
2022-12-09 |
2022-12-14 |
44.477759326 |
42.976980000000005 |
¥-4,844 |
-3.40% |
KDJ死叉 |
| 145 |
2022-12-26 |
2023-01-16 |
41.403767404999996 |
46.56339 |
¥1.7万 |
+12.43% |
KDJ死叉 |
| 146 |
2023-01-30 |
2023-01-31 |
48.79336361899999 |
47.802150000000005 |
¥-3,117 |
-2.06% |
KDJ死叉 |
| 147 |
2023-02-07 |
2023-02-17 |
52.067615599999996 |
54.555389999999996 |
¥7,167 |
+4.75% |
KDJ死叉 |
| 148 |
2023-03-02 |
2023-03-09 |
56.463323917 |
55.944 |
¥-1,501 |
-0.95% |
KDJ死叉 |
| 149 |
2023-03-10 |
2023-03-16 |
59.477237819999985 |
63.90603000000001 |
¥1.1万 |
+7.41% |
KDJ死叉 |
| 150 |
2023-03-20 |
2023-03-22 |
69.46020181099999 |
64.76517 |
¥-1.1万 |
-6.79% |
KDJ死叉 |
| 151 |
2023-03-23 |
2023-03-27 |
67.63783526499999 |
69.50043 |
¥4,052 |
+2.72% |
KDJ死叉 |
| 152 |
2023-04-07 |
2023-04-12 |
70.99219127 |
67.40253 |
¥-7,942 |
-5.08% |
KDJ死叉 |
| 153 |
2023-04-13 |
2023-04-14 |
69.570344844 |
67.02291000000001 |
¥-5,649 |
-3.69% |
KDJ死叉 |
| 154 |
2023-04-19 |
2023-04-25 |
70.641736165 |
67.77216 |
¥-5,780 |
-4.09% |
KDJ死叉 |
| 155 |
2023-05-16 |
2023-05-25 |
55.87255673999999 |
29.97999 |
¥-6.5万 |
-46.36% |
KDJ死叉 |
| 156 |
2023-07-25 |
2023-08-02 |
28.346811492999997 |
28.09188 |
¥-711 |
-0.93% |
KDJ死叉 |
| 157 |
2023-08-07 |
2023-08-08 |
28.166577438999994 |
27.4 |
¥-2,092 |
-2.75% |
KDJ死叉 |
| 158 |
2023-08-11 |
2023-08-16 |
27.926265367 |
26.413559999999997 |
¥-3,954 |
-5.45% |
KDJ死叉 |
| 159 |
2023-08-29 |
2023-09-12 |
23.340309992999998 |
25.69428 |
¥7,039 |
+10.05% |
KDJ死叉 |
| 160 |
2023-09-25 |
2023-10-11 |
25.0325075 |
23.94603 |
¥-3,390 |
-4.37% |
KDJ死叉 |
| 161 |
2023-10-12 |
2023-10-16 |
24.611961373999996 |
24.0759 |
¥-1,630 |
-2.21% |
KDJ死叉 |
| 162 |
2023-10-26 |
2023-11-13 |
22.178801644999997 |
24.3756 |
¥7,225 |
+9.87% |
KDJ死叉 |
| 163 |
2023-11-15 |
2023-11-22 |
26.153963836 |
26.49 |
¥984 |
+1.25% |
KDJ死叉 |
| 164 |
2023-12-05 |
2023-12-06 |
26.694665997999998 |
25.75422 |
¥-2,845 |
-3.55% |
KDJ死叉 |
| 165 |
2023-12-11 |
2023-12-15 |
27.285433175000005 |
26.623349999999995 |
¥-1,876 |
-2.46% |
KDJ死叉 |
| 166 |
2023-12-29 |
2024-01-05 |
24.802208430999997 |
24.165810000000004 |
¥-1,931 |
-2.60% |
KDJ死叉 |
| 167 |
2024-01-19 |
2024-01-24 |
21.848372545999997 |
20.879099999999998 |
¥-3,317 |
-4.47% |
KDJ死叉 |
| 168 |
2024-01-25 |
2024-01-30 |
20.967228282 |
20.46951 |
¥-1,713 |
-2.40% |
KDJ死叉 |
| 169 |
2024-03-19 |
2024-03-28 |
24.93237747 |
28.941029999999994 |
¥1.1万 |
+16.04% |
KDJ死叉 |
| 170 |
2024-04-16 |
2024-05-09 |
27.645901282999993 |
29.710259999999995 |
¥5,755 |
+7.43% |
KDJ死叉 |
| 171 |
2024-05-31 |
2024-06-18 |
25.513131644 |
27.272700000000004 |
¥5,955 |
+6.86% |
KDJ死叉 |
| 172 |
2024-07-08 |
2024-07-09 |
22.939789873 |
22.13784 |
¥-3,234 |
-3.52% |
KDJ死叉 |
| 173 |
2024-07-10 |
2024-07-23 |
22.829646839999995 |
22.51746 |
¥-1,212 |
-1.40% |
KDJ死叉 |
| 174 |
2024-07-30 |
2024-08-06 |
21.778281524999993 |
21.1788 |
¥-2,423 |
-2.78% |
KDJ死叉 |
| 175 |
2024-08-16 |
2024-09-03 |
21.237579363 |
22.8771 |
¥6,531 |
+7.69% |
KDJ死叉 |
| 176 |
2024-09-12 |
2024-10-11 |
23.019893896999996 |
30.969 |
¥3.2万 |
+34.49% |
KDJ死叉 |
| 177 |
2024-10-23 |
2024-10-31 |
34.54486034999999 |
32.5674 |
¥-6,955 |
-5.75% |
KDJ死叉 |
| 178 |
2024-11-06 |
2024-11-19 |
33.20311794799999 |
31.39857 |
¥-6,349 |
-5.46% |
KDJ死叉 |
| 179 |
2024-12-02 |
2024-12-18 |
33.493495035 |
43.86609 |
¥3.4万 |
+30.93% |
KDJ死叉 |
| 180 |
2024-12-19 |
2024-12-26 |
46.31013887499999 |
54.945 |
¥2.6万 |
+18.61% |
KDJ死叉 |
| 181 |
2025-02-24 |
2025-03-03 |
69.91078694599999 |
62.537400000000005 |
¥-1.8万 |
-10.57% |
KDJ死叉 |
| 182 |
2025-03-07 |
2025-03-14 |
67.07710709699998 |
64.0 |
¥-6,812 |
-4.62% |
KDJ死叉 |
| 183 |
2025-03-17 |
2025-03-18 |
65.979788 |
65.52441 |
¥-1,045 |
-0.72% |
KDJ死叉 |
| 184 |
2025-04-03 |
2025-04-23 |
56.52340193499998 |
53.21 |
¥-8,323 |
-5.89% |
KDJ死叉 |
| 185 |
2025-05-07 |
2025-05-12 |
50.54563914399999 |
47.24271 |
¥-8,956 |
-6.56% |
KDJ死叉 |
| 186 |
2025-05-21 |
2025-05-26 |
45.188682539 |
43.54 |
¥-4,653 |
-3.68% |
KDJ死叉 |
| 187 |
2025-05-27 |
2025-05-29 |
44.868266443 |
43.71 |
¥-3,163 |
-2.61% |
KDJ死叉 |
| 188 |
2025-05-30 |
2025-06-03 |
43.953182000000005 |
42.06 |
¥-5,146 |
-4.34% |
KDJ死叉 |
| 189 |
2025-06-05 |
2025-06-16 |
43.546550047000004 |
43.34661 |
¥-554 |
-0.49% |
KDJ死叉 |
| 190 |
2025-06-25 |
2025-07-03 |
46.950971067 |
46.4535 |
¥-1,227 |
-1.09% |
KDJ死叉 |
| 191 |
2025-08-12 |
2025-08-27 |
50.11508001499998 |
60.079860000000004 |
¥2.2万 |
+19.85% |
KDJ死叉 |
| 192 |
2025-09-15 |
2025-09-22 |
53.749800103999995 |
52.45749 |
¥-3,139 |
-2.43% |
KDJ死叉 |
| 193 |
2025-09-26 |
2025-09-29 |
55.29180256599999 |
52.82712 |
¥-5,705 |
-4.49% |
KDJ死叉 |
| 194 |
2025-10-10 |
2025-10-13 |
52.585771 |
47.4525 |
¥-1.2万 |
-9.79% |
KDJ死叉 |
| 195 |
2025-10-24 |
2025-11-07 |
46.210008845 |
49.81014 |
¥8,604 |
+7.76% |
KDJ死叉 |
| 196 |
2025-11-25 |
2025-12-05 |
47.67190728299999 |
48.42153 |
¥1,838 |
+1.54% |
KDJ死叉 |
| 197 |
2025-12-15 |
2025-12-19 |
52.658382777 |
50.30964 |
¥-5,437 |
-4.49% |
KDJ死叉 |
| 198 |
2025-12-31 |
2026-01-19 |
51.66709547999999 |
77.68224000000001 |
¥6.0万 |
+50.31% |
KDJ死叉 |
| 199 |
2026-01-29 |
2026-02-24 |
78.10142339999999 |
91.70819999999999 |
¥3.0万 |
+17.39% |
KDJ死叉 |
| 200 |
2026-03-20 |
2026-03-30 |
88.1144264 |
81.4185 |
¥-1.5万 |
-7.63% |
KDJ死叉 |
| 201 |
2026-04-02 |
2026-04-03 |
84.1092252 |
81.70821000000001 |
¥-5,336 |
-2.88% |
KDJ死叉 |
| 202 |
2026-04-09 |
2026-04-22 |
85.61117565 |
89.89002 |
¥8,929 |
+4.97% |
KDJ死叉 |
| 203 |
2026-05-07 |
2026-05-13 |
96.42521888999998 |
90.8091 |
¥-1.1万 |
-5.85% |
KDJ死叉 |
| 204 |
2026-06-04 |
2026-06-09 |
79.80363390999999 |
74.925 |
¥-1.1万 |
-6.14% |
KDJ死叉 |
| 205 |
2026-06-11 |
2026-06-12 |
75.548107635 |
75.4245 |
¥-322 |
-0.19% |
KDJ死叉 |
| 206 |
2026-06-16 |
2026-06-29 |
78.71221658299999 |
76.95297000000001 |
¥-3,921 |
-2.26% |
KDJ死叉 |
| 207 |
2026-07-02 |
2026-07-07 |
87.28334715099999 |
80.62929000000001 |
¥-1.2万 |
-7.65% |
KDJ死叉 |
| 208 |
2026-07-22 |
2026-07-30 |
68.0884204 |
59.98995000000001 |
¥-1.9万 |
-11.92% |
KDJ死叉 |
| 209 |
2026-08-03 |
2026-08-19 |
63.68269907999999 |
67.4325 |
¥8,205 |
+5.86% |
KDJ死叉 |
| 210 |
2026-09-01 |
2026-09-09 |
66.115858809 |
63.26667 |
¥-6,310 |
-4.34% |
KDJ死叉 |
| 211 |
2026-09-17 |
2026-10-08 |
62.090631603 |
64.07586 |
¥4,325 |
+3.17% |
KDJ死叉 |
| 212 |
2026-10-21 |
2026-10-30 |
58.576067550000005 |
52.90704 |
¥-1.4万 |
-9.71% |
KDJ死叉 |
| 213 |
2026-11-05 |
2026-11-13 |
53.04888989399999 |
57.52 |
¥1.1万 |
+8.40% |
强平 |
逐笔成交记录（共 426 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-18 |
KDJ金叉 |
买入 |
87.60751999999998 |
11200.0 |
¥98.1万 |
|
| 2015-06-19 |
KDJ死叉 |
卖出 |
77.922 |
11200.0 |
¥87.2万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
65.04498 |
13300.0 |
¥86.5万 |
|
| 2015-07-02 |
KDJ死叉 |
卖出 |
58.941 |
13300.0 |
¥78.4万 |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
34.77474 |
22400.0 |
¥77.9万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
34.515449999999994 |
22400.0 |
¥77.3万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
38.038 |
21000.0 |
¥79.9万 |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
37.192769999999996 |
21000.0 |
¥78.1万 |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
37.1371 |
20300.0 |
¥75.4万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
41.4585 |
20300.0 |
¥84.1万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
43.2432 |
19800.0 |
¥85.6万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
44.36559 |
19800.0 |
¥87.8万 |
|
| 2015-11-27 |
KDJ金叉 |
买入 |
71.91184 |
12300.0 |
¥88.5万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
65.4345 |
12300.0 |
¥80.5万 |
|
| 2015-12-01 |
KDJ金叉 |
买入 |
69.86979999999998 |
11400.0 |
¥79.7万 |
|
| 2015-12-03 |
KDJ死叉 |
卖出 |
67.5324 |
11400.0 |
¥77.0万 |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
71.96189 |
10800.0 |
¥77.7万 |
|
| 2015-12-11 |
KDJ死叉 |
卖出 |
66.03389999999999 |
10800.0 |
¥71.3万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
46.03599 |
15500.0 |
¥71.4万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
41.07888 |
15500.0 |
¥63.7万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
41.29125 |
15300.0 |
¥63.2万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
42.857099999999996 |
15300.0 |
¥65.6万 |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
40.46042 |
16000.0 |
¥64.8万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
39.19076999999999 |
16000.0 |
¥62.7万 |
|
| 2016-03-31 |
KDJ金叉 |
买入 |
47.047 |
13100.0 |
¥61.7万 |
|
| 2016-04-01 |
KDJ死叉 |
卖出 |
46.47348 |
13100.0 |
¥60.9万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
42.13209 |
15000.0 |
¥63.2万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
38.02 |
15000.0 |
¥57.0万 |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
39.2392 |
14600.0 |
¥57.3万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
37.5 |
14600.0 |
¥54.7万 |
|
| 2016-05-20 |
KDJ金叉 |
买入 |
37.56753 |
14300.0 |
¥53.7万 |
|
| 2016-05-30 |
KDJ死叉 |
卖出 |
38.0619 |
14300.0 |
¥54.4万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
40.34029999999999 |
13800.0 |
¥55.7万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
38.541419999999995 |
13800.0 |
¥53.2万 |
|
| 2016-06-21 |
KDJ金叉 |
买入 |
43.25320999999999 |
12200.0 |
¥52.8万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
53.346599999999995 |
12200.0 |
¥65.1万 |
|
| 2016-08-02 |
KDJ金叉 |
买入 |
44.82478 |
14500.0 |
¥65.0万 |
|
| 2016-08-08 |
KDJ死叉 |
卖出 |
44.13582 |
14500.0 |
¥64.0万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
44.6446 |
14400.0 |
¥64.3万 |
|
| 2016-08-24 |
KDJ死叉 |
卖出 |
45.76419 |
14400.0 |
¥65.9万 |
|
| 2016-08-25 |
KDJ金叉 |
买入 |
46.42 |
14100.0 |
¥65.5万 |
|
| 2016-08-26 |
KDJ死叉 |
卖出 |
44.58 |
14100.0 |
¥62.8万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
46.0 |
13800.0 |
¥63.5万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
44.26569 |
13800.0 |
¥61.1万 |
|
| 2016-09-26 |
KDJ金叉 |
买入 |
45.345299999999995 |
13400.0 |
¥60.8万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
45.59436 |
13400.0 |
¥61.1万 |
|
| 2016-10-28 |
KDJ金叉 |
买入 |
45.98 |
13300.0 |
¥61.2万 |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
44.65530000000001 |
13300.0 |
¥59.4万 |
|
| 2016-11-01 |
KDJ金叉 |
买入 |
46.63659 |
12700.0 |
¥59.2万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
48.53 |
12700.0 |
¥61.6万 |
|
| 2016-11-14 |
KDJ金叉 |
买入 |
51.951899999999995 |
11800.0 |
¥61.3万 |
|
| 2016-11-17 |
KDJ死叉 |
卖出 |
51.60834 |
11800.0 |
¥60.9万 |
|
| 2016-11-21 |
KDJ金叉 |
买入 |
52.2522 |
11700.0 |
¥61.2万 |
|
| 2016-11-24 |
KDJ死叉 |
卖出 |
52.197750000000006 |
11700.0 |
¥61.1万 |
|
| 2016-12-08 |
KDJ金叉 |
买入 |
47.54749999999999 |
12800.0 |
¥60.9万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
41.958 |
12800.0 |
¥53.7万 |
|
| 2016-12-20 |
KDJ金叉 |
买入 |
42.71267 |
12600.0 |
¥53.8万 |
|
| 2017-01-09 |
KDJ死叉 |
卖出 |
42.82713 |
12600.0 |
¥53.9万 |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
40.88 |
13200.0 |
¥54.0万 |
|
| 2017-02-13 |
KDJ死叉 |
卖出 |
40.75919999999999 |
13200.0 |
¥53.8万 |
|
| 2017-02-14 |
KDJ金叉 |
买入 |
42.05201 |
12700.0 |
¥53.4万 |
|
| 2017-02-15 |
KDJ死叉 |
卖出 |
41.83812 |
12700.0 |
¥53.1万 |
|
| 2017-02-24 |
KDJ金叉 |
买入 |
41.621579999999994 |
12800.0 |
¥53.3万 |
|
| 2017-03-15 |
KDJ死叉 |
卖出 |
42.52 |
12800.0 |
¥54.4万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
39.44940999999999 |
13800.0 |
¥54.5万 |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
37.89207 |
13800.0 |
¥52.3万 |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
34.4344 |
15100.0 |
¥52.0万 |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
32.65 |
15100.0 |
¥49.3万 |
|
| 2017-04-27 |
KDJ金叉 |
买入 |
33.25321999999999 |
15000.0 |
¥49.9万 |
|
| 2017-05-09 |
KDJ死叉 |
卖出 |
32.5 |
15000.0 |
¥48.7万 |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
32.57254 |
14900.0 |
¥48.5万 |
|
| 2017-05-23 |
KDJ死叉 |
卖出 |
30.99897 |
14900.0 |
¥46.2万 |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
29.28926 |
15800.0 |
¥46.3万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
27.8721 |
15800.0 |
¥44.0万 |
|
| 2017-06-15 |
KDJ金叉 |
买入 |
29.109079999999995 |
15000.0 |
¥43.7万 |
|
| 2017-06-22 |
KDJ死叉 |
卖出 |
29.260709999999996 |
15000.0 |
¥43.9万 |
|
| 2017-07-03 |
KDJ金叉 |
买入 |
29.219189999999998 |
15100.0 |
¥44.1万 |
|
| 2017-07-11 |
KDJ死叉 |
卖出 |
28.72125 |
15100.0 |
¥43.4万 |
|
| 2017-07-28 |
KDJ金叉 |
买入 |
25.375349999999997 |
17000.0 |
¥43.2万 |
|
| 2017-08-11 |
KDJ死叉 |
卖出 |
24.18 |
17000.0 |
¥41.1万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
25.1251 |
16500.0 |
¥41.5万 |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
25.22475 |
16500.0 |
¥41.6万 |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
25.725699999999996 |
16200.0 |
¥41.7万 |
|
| 2017-08-31 |
KDJ死叉 |
卖出 |
25.82 |
16200.0 |
¥41.8万 |
|
| 2017-09-04 |
KDJ金叉 |
买入 |
26.886859999999995 |
15500.0 |
¥41.7万 |
|
| 2017-09-06 |
KDJ死叉 |
卖出 |
26.493479999999998 |
15500.0 |
¥41.1万 |
|
| 2017-09-07 |
KDJ金叉 |
买入 |
26.906879999999997 |
15200.0 |
¥40.9万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
26.75 |
15200.0 |
¥40.6万 |
|
| 2017-09-11 |
KDJ金叉 |
买入 |
27.047019999999996 |
14900.0 |
¥40.3万 |
|
| 2017-09-13 |
KDJ死叉 |
卖出 |
27.13 |
14900.0 |
¥40.4万 |
|
| 2017-09-22 |
KDJ金叉 |
买入 |
27.777749999999997 |
14700.0 |
¥40.8万 |
|
| 2017-09-28 |
KDJ死叉 |
卖出 |
27.2 |
14700.0 |
¥40.0万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
28.017989999999994 |
14300.0 |
¥40.1万 |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
25.983990000000002 |
14300.0 |
¥37.1万 |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
25.90588 |
14300.0 |
¥37.1万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
24.93504 |
14300.0 |
¥35.6万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
24.424399999999995 |
14500.0 |
¥35.4万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
24.26 |
14500.0 |
¥35.2万 |
|
| 2017-11-29 |
KDJ金叉 |
买入 |
22.702679999999997 |
15600.0 |
¥35.4万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
20.719259999999995 |
15600.0 |
¥32.3万 |
|
| 2017-12-11 |
KDJ金叉 |
买入 |
21.54152 |
14900.0 |
¥32.1万 |
|
| 2017-12-21 |
KDJ死叉 |
卖出 |
20.809169999999998 |
14900.0 |
¥31.0万 |
|
| 2017-12-28 |
KDJ金叉 |
买入 |
21.201179999999997 |
14600.0 |
¥31.0万 |
|
| 2018-01-11 |
KDJ死叉 |
卖出 |
21.0789 |
14600.0 |
¥30.8万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
20.87085 |
14900.0 |
¥31.1万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
20.50947 |
14900.0 |
¥30.5万 |
|
| 2018-03-12 |
KDJ金叉 |
买入 |
19.1191 |
15800.0 |
¥30.2万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
18.87111 |
15800.0 |
¥29.8万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
18.89888 |
15700.0 |
¥29.7万 |
|
| 2018-04-11 |
KDJ死叉 |
卖出 |
19.6 |
15700.0 |
¥30.8万 |
|
| 2018-04-17 |
KDJ金叉 |
买入 |
20.34032 |
15300.0 |
¥31.1万 |
|
| 2018-04-18 |
KDJ死叉 |
卖出 |
19.73025 |
15300.0 |
¥30.2万 |
|
| 2018-04-26 |
KDJ金叉 |
买入 |
19.22921 |
15700.0 |
¥30.2万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
18.94104 |
15700.0 |
¥29.7万 |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
18.8188 |
15700.0 |
¥29.6万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
20.22975 |
15700.0 |
¥31.8万 |
|
| 2018-05-23 |
KDJ金叉 |
买入 |
21.01 |
15100.0 |
¥31.7万 |
|
| 2018-05-25 |
KDJ死叉 |
卖出 |
20.4795 |
15100.0 |
¥30.9万 |
|
| 2018-06-07 |
KDJ金叉 |
买入 |
18.848829999999996 |
16500.0 |
¥31.1万 |
|
| 2018-06-15 |
KDJ死叉 |
卖出 |
18.11187 |
16500.0 |
¥29.9万 |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
16.17616 |
18400.0 |
¥29.8万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
16.23375 |
18400.0 |
¥29.9万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
16.44643 |
18200.0 |
¥29.9万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
15.854129999999998 |
18200.0 |
¥28.8万 |
|
| 2018-07-16 |
KDJ金叉 |
买入 |
16.36635 |
17700.0 |
¥29.0万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
15.99 |
17700.0 |
¥28.3万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
16.606589999999997 |
16900.0 |
¥28.1万 |
|
| 2018-07-30 |
KDJ死叉 |
卖出 |
16.63335 |
16900.0 |
¥28.1万 |
|
| 2018-08-15 |
KDJ金叉 |
买入 |
15.535519999999998 |
18100.0 |
¥28.1万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
14.935049999999999 |
18100.0 |
¥27.0万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
15.15514 |
17900.0 |
¥27.1万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
15.034949999999998 |
17900.0 |
¥26.9万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
15.60559 |
17200.0 |
¥26.8万 |
|
| 2018-09-11 |
KDJ死叉 |
卖出 |
14.985 |
17200.0 |
¥25.8万 |
|
| 2018-11-12 |
KDJ金叉 |
买入 |
13.89388 |
18600.0 |
¥25.9万 |
|
| 2018-11-19 |
KDJ死叉 |
卖出 |
14.8851 |
18600.0 |
¥27.7万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
14.5 |
19000.0 |
¥27.6万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
13.93605 |
19000.0 |
¥26.5万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
13.97 |
19000.0 |
¥26.6万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
13.15683 |
19000.0 |
¥25.0万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
13.25 |
18700.0 |
¥24.8万 |
|
| 2018-12-28 |
KDJ死叉 |
卖出 |
12.777209999999998 |
18700.0 |
¥23.9万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
12.732719999999999 |
18800.0 |
¥23.9万 |
|
| 2019-01-21 |
KDJ死叉 |
卖出 |
13.786200000000001 |
18800.0 |
¥25.9万 |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
14.764749999999998 |
17700.0 |
¥26.1万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
14.77521 |
17700.0 |
¥26.1万 |
|
| 2019-03-22 |
KDJ金叉 |
买入 |
15.525509999999999 |
16700.0 |
¥25.9万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
14.8851 |
16700.0 |
¥24.9万 |
|
| 2019-04-22 |
KDJ金叉 |
买入 |
16.016 |
15600.0 |
¥25.0万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
15.604379999999999 |
15600.0 |
¥24.3万 |
|
| 2019-04-29 |
KDJ金叉 |
买入 |
15.845829999999998 |
15300.0 |
¥24.3万 |
|
| 2019-04-30 |
KDJ死叉 |
卖出 |
13.776209999999999 |
15300.0 |
¥21.1万 |
|
| 2019-05-14 |
KDJ金叉 |
买入 |
13.22321 |
16000.0 |
¥21.2万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
13.766219999999999 |
16000.0 |
¥22.0万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
14.42 |
15300.0 |
¥22.1万 |
|
| 2019-05-29 |
KDJ死叉 |
卖出 |
13.88 |
15300.0 |
¥21.2万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
14.16415 |
15000.0 |
¥21.3万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
14.91507 |
15000.0 |
¥22.4万 |
|
| 2019-07-12 |
KDJ金叉 |
买入 |
13.993979999999999 |
15900.0 |
¥22.3万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
13.786200000000001 |
15900.0 |
¥21.9万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
14.214199999999998 |
15500.0 |
¥22.0万 |
|
| 2019-08-07 |
KDJ死叉 |
卖出 |
13.93605 |
15500.0 |
¥21.6万 |
|
| 2019-08-19 |
KDJ金叉 |
买入 |
13.4134 |
16000.0 |
¥21.5万 |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
13.6 |
16000.0 |
¥21.8万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
14.374359999999998 |
15200.0 |
¥21.9万 |
|
| 2019-09-17 |
KDJ死叉 |
卖出 |
15.13485 |
15200.0 |
¥23.0万 |
|
| 2019-09-23 |
KDJ金叉 |
买入 |
15.305289999999998 |
15000.0 |
¥23.0万 |
|
| 2019-09-24 |
KDJ死叉 |
卖出 |
15.1848 |
15000.0 |
¥22.8万 |
|
| 2019-09-25 |
KDJ金叉 |
买入 |
15.335320000000001 |
14800.0 |
¥22.7万 |
|
| 2019-09-26 |
KDJ死叉 |
卖出 |
15.14484 |
14800.0 |
¥22.4万 |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
16.005989999999997 |
13900.0 |
¥22.3万 |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
16.31367 |
13900.0 |
¥22.7万 |
|
| 2019-11-08 |
KDJ金叉 |
买入 |
14.63462 |
15600.0 |
¥22.8万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
14.01597 |
15600.0 |
¥21.9万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
14.3143 |
15200.0 |
¥21.8万 |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
13.80618 |
15200.0 |
¥21.0万 |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
13.623609999999998 |
15300.0 |
¥20.9万 |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
14.07 |
15300.0 |
¥21.5万 |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
14.504489999999999 |
15000.0 |
¥21.8万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
14.75523 |
15000.0 |
¥22.1万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
15.295279999999998 |
14400.0 |
¥22.0万 |
|
| 2020-01-02 |
KDJ死叉 |
卖出 |
15.7842 |
14400.0 |
¥22.7万 |
|
| 2020-01-07 |
KDJ金叉 |
买入 |
15.66565 |
14600.0 |
¥22.9万 |
|
| 2020-01-17 |
KDJ死叉 |
卖出 |
15.80418 |
14600.0 |
¥23.1万 |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
16.1161 |
14300.0 |
¥23.1万 |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
16.32366 |
14300.0 |
¥23.3万 |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
16.716699999999996 |
13700.0 |
¥22.9万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
15.39 |
13700.0 |
¥21.1万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
18.65864 |
11500.0 |
¥21.5万 |
|
| 2020-02-12 |
KDJ死叉 |
卖出 |
17.65 |
11500.0 |
¥20.3万 |
|
| 2020-02-24 |
KDJ金叉 |
买入 |
18.06805 |
11100.0 |
¥20.1万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
17.202779999999997 |
11100.0 |
¥19.1万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
17.20719 |
11200.0 |
¥19.3万 |
|
| 2020-03-31 |
KDJ死叉 |
卖出 |
17.03295 |
11200.0 |
¥19.1万 |
|
| 2020-04-10 |
KDJ金叉 |
买入 |
16.716699999999996 |
11200.0 |
¥18.7万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
15.954030000000003 |
11200.0 |
¥17.9万 |
|
| 2020-04-23 |
KDJ金叉 |
买入 |
15.705689999999997 |
11600.0 |
¥18.2万 |
|
| 2020-05-21 |
KDJ死叉 |
卖出 |
15.97401 |
11600.0 |
¥18.5万 |
|
| 2020-07-20 |
KDJ金叉 |
买入 |
24.424399999999995 |
7600.0 |
¥18.6万 |
|
| 2020-07-21 |
KDJ死叉 |
卖出 |
23.936040000000002 |
7600.0 |
¥18.2万 |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
23.573549999999997 |
7700.0 |
¥18.2万 |
|
| 2020-08-11 |
KDJ死叉 |
卖出 |
22.6773 |
7700.0 |
¥17.5万 |
|
| 2020-08-21 |
KDJ金叉 |
买入 |
23.693669999999994 |
7400.0 |
¥17.5万 |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
25.73424 |
7400.0 |
¥19.0万 |
|
| 2020-09-07 |
KDJ金叉 |
买入 |
26.53651 |
7100.0 |
¥18.8万 |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
25.814160000000005 |
7100.0 |
¥18.3万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
30.029999999999994 |
6100.0 |
¥18.3万 |
|
| 2020-10-16 |
KDJ死叉 |
卖出 |
29.450519999999997 |
6100.0 |
¥18.0万 |
|
| 2020-12-08 |
KDJ金叉 |
买入 |
38.75872 |
4600.0 |
¥17.8万 |
|
| 2020-12-14 |
KDJ死叉 |
卖出 |
36.74322 |
4600.0 |
¥16.9万 |
|
| 2020-12-17 |
KDJ金叉 |
买入 |
37.537499999999994 |
4500.0 |
¥16.9万 |
|
| 2020-12-18 |
KDJ死叉 |
卖出 |
37.70226 |
4500.0 |
¥17.0万 |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
37.88785 |
4500.0 |
¥17.1万 |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
36.95301 |
4500.0 |
¥16.6万 |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
36.1361 |
4600.0 |
¥16.6万 |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
35.08488 |
4600.0 |
¥16.1万 |
|
| 2021-01-13 |
KDJ金叉 |
买入 |
34.55452 |
4600.0 |
¥15.9万 |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
33.3 |
4600.0 |
¥15.3万 |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
35.014979999999994 |
4500.0 |
¥15.8万 |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
33.3666 |
4500.0 |
¥15.0万 |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
33.8338 |
4400.0 |
¥14.9万 |
|
| 2021-02-18 |
KDJ死叉 |
卖出 |
34.51 |
4400.0 |
¥15.2万 |
|
| 2021-02-22 |
KDJ金叉 |
买入 |
38.52849 |
3900.0 |
¥15.0万 |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
51.4485 |
3900.0 |
¥20.1万 |
|
| 2021-03-22 |
KDJ金叉 |
买入 |
55.3553 |
3600.0 |
¥19.9万 |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
53.66 |
3600.0 |
¥19.3万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
59.8 |
3300.0 |
¥19.7万 |
|
| 2021-04-23 |
KDJ死叉 |
卖出 |
45.81414 |
3300.0 |
¥15.1万 |
|
| 2021-05-11 |
KDJ金叉 |
买入 |
44.85481 |
3300.0 |
¥14.8万 |
|
| 2021-05-26 |
KDJ死叉 |
卖出 |
43.006949999999996 |
3300.0 |
¥14.2万 |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
43.2432 |
3300.0 |
¥14.3万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
43.3566 |
3300.0 |
¥14.3万 |
|
| 2021-06-09 |
KDJ金叉 |
买入 |
44.54449999999999 |
3200.0 |
¥14.3万 |
|
| 2021-06-10 |
KDJ死叉 |
卖出 |
45.24471 |
3200.0 |
¥14.5万 |
|
| 2021-06-16 |
KDJ金叉 |
买入 |
46.846799999999995 |
3100.0 |
¥14.5万 |
|
| 2021-06-29 |
KDJ死叉 |
卖出 |
51.51843 |
3100.0 |
¥16.0万 |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
44.72467999999999 |
3500.0 |
¥15.7万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
43.83612 |
3500.0 |
¥15.3万 |
|
| 2021-07-29 |
KDJ金叉 |
买入 |
43.843799999999995 |
3500.0 |
¥15.3万 |
|
| 2021-08-12 |
KDJ死叉 |
卖出 |
48.111839999999994 |
3500.0 |
¥16.8万 |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
44.17413 |
3800.0 |
¥16.8万 |
|
| 2021-09-08 |
KDJ死叉 |
卖出 |
43.45 |
3800.0 |
¥16.5万 |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
40.39 |
4200.0 |
¥17.0万 |
|
| 2021-11-09 |
KDJ死叉 |
卖出 |
38.551410000000004 |
4200.0 |
¥16.2万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
39.08904999999999 |
4100.0 |
¥16.0万 |
|
| 2021-11-18 |
KDJ死叉 |
卖出 |
38.44152 |
4100.0 |
¥15.8万 |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
44.984939999999995 |
3500.0 |
¥15.7万 |
|
| 2022-01-20 |
KDJ死叉 |
卖出 |
44.26569 |
3500.0 |
¥15.5万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
41.54149999999999 |
3700.0 |
¥15.4万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
40.8591 |
3700.0 |
¥15.1万 |
|
| 2022-02-18 |
KDJ金叉 |
买入 |
42.13209 |
3600.0 |
¥15.2万 |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
44.1558 |
3600.0 |
¥15.9万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
42.342299999999994 |
3800.0 |
¥16.1万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
41.44851 |
3800.0 |
¥15.7万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
41.91186999999999 |
3700.0 |
¥15.5万 |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
40.89 |
3700.0 |
¥15.1万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
41.54149999999999 |
3600.0 |
¥15.0万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
41.12883 |
3600.0 |
¥14.8万 |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
45.705659999999995 |
3300.0 |
¥15.1万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
45.00495 |
3300.0 |
¥14.8万 |
|
| 2022-05-18 |
KDJ金叉 |
买入 |
42.041999999999994 |
3500.0 |
¥14.7万 |
|
| 2022-06-15 |
KDJ死叉 |
卖出 |
48.51 |
3500.0 |
¥17.0万 |
|
| 2022-06-28 |
KDJ金叉 |
买入 |
50.330279999999995 |
3400.0 |
¥17.1万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
48.851099999999995 |
3400.0 |
¥16.6万 |
|
| 2022-07-14 |
KDJ金叉 |
买入 |
48.01796999999999 |
3500.0 |
¥16.8万 |
|
| 2022-07-19 |
KDJ死叉 |
卖出 |
46.42353 |
3500.0 |
¥16.2万 |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
46.7467 |
3400.0 |
¥15.9万 |
|
| 2022-07-26 |
KDJ死叉 |
卖出 |
45.674279999999996 |
3400.0 |
¥15.5万 |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
47.49745 |
3300.0 |
¥15.7万 |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
45.014939999999996 |
3300.0 |
¥14.9万 |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
47.61756999999999 |
3100.0 |
¥14.8万 |
|
| 2022-08-18 |
KDJ死叉 |
卖出 |
48.81114 |
3100.0 |
¥15.1万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
46.246199999999995 |
3300.0 |
¥15.3万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
45.69 |
3300.0 |
¥15.1万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
43.663619999999995 |
3400.0 |
¥14.9万 |
|
| 2022-09-30 |
KDJ死叉 |
卖出 |
41.97798 |
3400.0 |
¥14.3万 |
|
| 2022-10-10 |
KDJ金叉 |
买入 |
41.72167999999999 |
3400.0 |
¥14.2万 |
|
| 2022-10-12 |
KDJ死叉 |
卖出 |
40.51944 |
3400.0 |
¥13.8万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
41.501459999999994 |
3400.0 |
¥14.1万 |
|
| 2022-10-27 |
KDJ死叉 |
卖出 |
45.71424 |
3400.0 |
¥15.5万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
46.6466 |
3300.0 |
¥15.4万 |
|
| 2022-11-14 |
KDJ死叉 |
卖出 |
46.96299 |
3300.0 |
¥15.5万 |
|
| 2022-11-21 |
KDJ金叉 |
买入 |
46.6466 |
3300.0 |
¥15.4万 |
|
| 2022-11-24 |
KDJ死叉 |
卖出 |
45.73422 |
3300.0 |
¥15.1万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
46.21 |
3300.0 |
¥15.3万 |
|
| 2022-12-07 |
KDJ死叉 |
卖出 |
43.01 |
3300.0 |
¥14.2万 |
|
| 2022-12-09 |
KDJ金叉 |
买入 |
44.46442 |
3200.0 |
¥14.2万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
42.976980000000005 |
3200.0 |
¥13.7万 |
|
| 2022-12-26 |
KDJ金叉 |
买入 |
41.391349999999996 |
3300.0 |
¥13.7万 |
|
| 2023-01-16 |
KDJ死叉 |
卖出 |
46.56339 |
3300.0 |
¥15.4万 |
|
| 2023-01-30 |
KDJ金叉 |
买入 |
48.77872999999999 |
3100.0 |
¥15.1万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
47.802150000000005 |
3100.0 |
¥14.8万 |
|
| 2023-02-07 |
KDJ金叉 |
买入 |
52.05199999999999 |
2900.0 |
¥15.1万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
54.555389999999996 |
2900.0 |
¥15.8万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
56.446389999999994 |
2800.0 |
¥15.8万 |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
55.944 |
2800.0 |
¥15.7万 |
|
| 2023-03-10 |
KDJ金叉 |
买入 |
59.45939999999999 |
2600.0 |
¥15.5万 |
|
| 2023-03-16 |
KDJ死叉 |
卖出 |
63.90603000000001 |
2600.0 |
¥16.6万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
69.43937 |
2400.0 |
¥16.7万 |
|
| 2023-03-22 |
KDJ死叉 |
卖出 |
64.76517 |
2400.0 |
¥15.5万 |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
67.61755 |
2200.0 |
¥14.9万 |
|
| 2023-03-27 |
KDJ死叉 |
卖出 |
69.50043 |
2200.0 |
¥15.3万 |
|
| 2023-04-07 |
KDJ金叉 |
买入 |
70.9709 |
2200.0 |
¥15.6万 |
|
| 2023-04-12 |
KDJ死叉 |
卖出 |
67.40253 |
2200.0 |
¥14.8万 |
|
| 2023-04-13 |
KDJ金叉 |
买入 |
69.54948 |
2200.0 |
¥15.3万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
67.02291000000001 |
2200.0 |
¥14.7万 |
|
| 2023-04-19 |
KDJ金叉 |
买入 |
70.62055 |
2000.0 |
¥14.1万 |
|
| 2023-04-25 |
KDJ死叉 |
卖出 |
67.77216 |
2000.0 |
¥13.6万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
55.85579999999999 |
2500.0 |
¥14.0万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
29.97999 |
2500.0 |
¥7.5万 |
|
| 2023-07-25 |
KDJ金叉 |
买入 |
28.338309999999996 |
2700.0 |
¥7.7万 |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
28.09188 |
2700.0 |
¥7.6万 |
|
| 2023-08-07 |
KDJ金叉 |
买入 |
28.158129999999996 |
2700.0 |
¥7.6万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
27.4 |
2700.0 |
¥7.4万 |
|
| 2023-08-11 |
KDJ金叉 |
买入 |
27.91789 |
2600.0 |
¥7.3万 |
|
| 2023-08-16 |
KDJ死叉 |
卖出 |
26.413559999999997 |
2600.0 |
¥6.9万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
23.333309999999997 |
3000.0 |
¥7.0万 |
|
| 2023-09-12 |
KDJ死叉 |
卖出 |
25.69428 |
3000.0 |
¥7.7万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
25.025 |
3100.0 |
¥7.8万 |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
23.94603 |
3100.0 |
¥7.4万 |
|
| 2023-10-12 |
KDJ金叉 |
买入 |
24.60458 |
3000.0 |
¥7.4万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
24.0759 |
3000.0 |
¥7.2万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
22.172149999999995 |
3300.0 |
¥7.3万 |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
24.3756 |
3300.0 |
¥8.0万 |
|
| 2023-11-15 |
KDJ金叉 |
买入 |
26.14612 |
3000.0 |
¥7.8万 |
|
| 2023-11-22 |
KDJ死叉 |
卖出 |
26.49 |
3000.0 |
¥7.9万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
26.68666 |
3000.0 |
¥8.0万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
25.75422 |
3000.0 |
¥7.7万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
27.277250000000002 |
2800.0 |
¥7.6万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
26.623349999999995 |
2800.0 |
¥7.5万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
24.794769999999993 |
3000.0 |
¥7.4万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
24.165810000000004 |
3000.0 |
¥7.2万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
21.84182 |
3400.0 |
¥7.4万 |
|
| 2024-01-24 |
KDJ死叉 |
卖出 |
20.879099999999998 |
3400.0 |
¥7.1万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
20.960939999999997 |
3400.0 |
¥7.1万 |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
20.46951 |
3400.0 |
¥7.0万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
24.924899999999997 |
2700.0 |
¥6.7万 |
|
| 2024-03-28 |
KDJ死叉 |
卖出 |
28.941029999999994 |
2700.0 |
¥7.8万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
27.637609999999995 |
2800.0 |
¥7.7万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
29.710259999999995 |
2800.0 |
¥8.3万 |
|
| 2024-05-31 |
KDJ金叉 |
买入 |
25.50548 |
3400.0 |
¥8.7万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
27.272700000000004 |
3400.0 |
¥9.3万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
22.932909999999996 |
4000.0 |
¥9.2万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
22.13784 |
4000.0 |
¥8.9万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
22.822799999999997 |
3800.0 |
¥8.7万 |
|
| 2024-07-23 |
KDJ死叉 |
卖出 |
22.51746 |
3800.0 |
¥8.6万 |
|
| 2024-07-30 |
KDJ金叉 |
买入 |
21.771749999999997 |
4000.0 |
¥8.7万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
21.1788 |
4000.0 |
¥8.5万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
21.231209999999997 |
4000.0 |
¥8.5万 |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
22.8771 |
4000.0 |
¥9.1万 |
|
| 2024-09-12 |
KDJ金叉 |
买入 |
23.012989999999995 |
4000.0 |
¥9.2万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
30.969 |
4000.0 |
¥12.4万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
34.534499999999994 |
3500.0 |
¥12.1万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
32.5674 |
3500.0 |
¥11.4万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
33.19315999999999 |
3500.0 |
¥11.6万 |
|
| 2024-11-19 |
KDJ死叉 |
卖出 |
31.39857 |
3500.0 |
¥11.0万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
33.48345 |
3300.0 |
¥11.1万 |
|
| 2024-12-18 |
KDJ死叉 |
卖出 |
43.86609 |
3300.0 |
¥14.5万 |
|
| 2024-12-19 |
KDJ金叉 |
买入 |
46.29624999999999 |
3000.0 |
¥13.9万 |
|
| 2024-12-26 |
KDJ死叉 |
卖出 |
54.945 |
3000.0 |
¥16.5万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
69.88981999999999 |
2400.0 |
¥16.8万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
62.537400000000005 |
2400.0 |
¥15.0万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
67.05698999999998 |
2200.0 |
¥14.8万 |
|
| 2025-03-14 |
KDJ死叉 |
卖出 |
64.0 |
2200.0 |
¥14.1万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
65.96 |
2200.0 |
¥14.5万 |
|
| 2025-03-18 |
KDJ死叉 |
卖出 |
65.52441 |
2200.0 |
¥14.4万 |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
56.50644999999999 |
2500.0 |
¥14.1万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
53.21 |
2500.0 |
¥13.3万 |
|
| 2025-05-07 |
KDJ金叉 |
买入 |
50.53047999999999 |
2700.0 |
¥13.6万 |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
47.24271 |
2700.0 |
¥12.8万 |
|
| 2025-05-21 |
KDJ金叉 |
买入 |
45.175129999999996 |
2800.0 |
¥12.7万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
43.54 |
2800.0 |
¥12.2万 |
|
| 2025-05-27 |
KDJ金叉 |
买入 |
44.85481 |
2700.0 |
¥12.1万 |
|
| 2025-05-29 |
KDJ死叉 |
卖出 |
43.71 |
2700.0 |
¥11.8万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
43.94 |
2700.0 |
¥11.9万 |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
42.06 |
2700.0 |
¥11.4万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
43.53349 |
2600.0 |
¥11.3万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
43.34661 |
2600.0 |
¥11.3万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
46.93689 |
2400.0 |
¥11.3万 |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
46.4535 |
2400.0 |
¥11.1万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
50.10004999999999 |
2200.0 |
¥11.0万 |
|
| 2025-08-27 |
KDJ死叉 |
卖出 |
60.079860000000004 |
2200.0 |
¥13.2万 |
|
| 2025-09-15 |
KDJ金叉 |
买入 |
53.73367999999999 |
2400.0 |
¥12.9万 |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
52.45749 |
2400.0 |
¥12.6万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
55.27521999999999 |
2300.0 |
¥12.7万 |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
52.82712 |
2300.0 |
¥12.1万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
52.57 |
2300.0 |
¥12.1万 |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
47.4525 |
2300.0 |
¥10.9万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
46.196149999999996 |
2400.0 |
¥11.1万 |
|
| 2025-11-07 |
KDJ死叉 |
卖出 |
49.81014 |
2400.0 |
¥12.0万 |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
47.65760999999999 |
2500.0 |
¥11.9万 |
|
| 2025-12-05 |
KDJ死叉 |
卖出 |
48.42153 |
2500.0 |
¥12.1万 |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
52.64259 |
2300.0 |
¥12.1万 |
|
| 2025-12-19 |
KDJ死叉 |
卖出 |
50.30964 |
2300.0 |
¥11.6万 |
|
| 2025-12-31 |
KDJ金叉 |
买入 |
51.651599999999995 |
2300.0 |
¥11.9万 |
|
| 2026-01-19 |
KDJ死叉 |
卖出 |
77.68224000000001 |
2300.0 |
¥17.9万 |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
78.07799999999999 |
2200.0 |
¥17.2万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
91.70819999999999 |
2200.0 |
¥20.2万 |
|
| 2026-03-20 |
KDJ金叉 |
买入 |
88.088 |
2300.0 |
¥20.3万 |
|
| 2026-03-30 |
KDJ死叉 |
卖出 |
81.4185 |
2300.0 |
¥18.7万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
84.08399999999999 |
2200.0 |
¥18.5万 |
|
| 2026-04-03 |
KDJ死叉 |
卖出 |
81.70821000000001 |
2200.0 |
¥18.0万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
85.5855 |
2100.0 |
¥18.0万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
89.89002 |
2100.0 |
¥18.9万 |
|
| 2026-05-07 |
KDJ金叉 |
买入 |
96.39629999999998 |
2000.0 |
¥19.3万 |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
90.8091 |
2000.0 |
¥18.2万 |
|
| 2026-06-04 |
KDJ金叉 |
买入 |
79.77969999999999 |
2200.0 |
¥17.6万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
74.925 |
2200.0 |
¥16.5万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
75.52544999999999 |
2200.0 |
¥16.6万 |
|
| 2026-06-12 |
KDJ死叉 |
卖出 |
75.4245 |
2200.0 |
¥16.6万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
78.68861 |
2200.0 |
¥17.3万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
76.95297000000001 |
2200.0 |
¥16.9万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
87.25716999999999 |
1800.0 |
¥15.7万 |
|
| 2026-07-07 |
KDJ死叉 |
卖出 |
80.62929000000001 |
1800.0 |
¥14.5万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
68.068 |
2300.0 |
¥15.7万 |
|
| 2026-07-30 |
KDJ死叉 |
卖出 |
59.98995000000001 |
2300.0 |
¥13.8万 |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
63.663599999999995 |
2200.0 |
¥14.0万 |
|
| 2026-08-19 |
KDJ死叉 |
卖出 |
67.4325 |
2200.0 |
¥14.8万 |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
66.09603 |
2200.0 |
¥14.5万 |
|
| 2026-09-09 |
KDJ死叉 |
卖出 |
63.26667 |
2200.0 |
¥13.9万 |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
62.07201 |
2200.0 |
¥13.7万 |
|
| 2026-10-08 |
KDJ死叉 |
卖出 |
64.07586 |
2200.0 |
¥14.1万 |
|
| 2026-10-21 |
KDJ金叉 |
买入 |
58.5585 |
2500.0 |
¥14.6万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
52.90704 |
2500.0 |
¥13.2万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
53.03297999999999 |
2400.0 |
¥12.7万 |
|
| 2026-11-13 |
强平 |
卖出 |
57.52 |
2400 |
¥13.8万 |
回测结束强平 |