300433 蓝思科技 — KDJ随机指标金叉 回测明细
数据区间: 2015-03-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥30.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -69.05%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 179 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-18 |
2015-06-19 |
110.64368314999999 |
97.91199 |
¥-11.4万 |
-11.53% |
KDJ死叉 |
| 2 |
2015-06-25 |
2015-06-29 |
102.73341077999999 |
91.49841 |
¥-9.6万 |
-10.96% |
KDJ死叉 |
| 3 |
2015-07-01 |
2015-07-08 |
86.30207285699998 |
66.91 |
¥-17.3万 |
-22.49% |
KDJ死叉 |
| 4 |
2015-07-09 |
2015-07-28 |
79.98386796399998 |
77.922 |
¥-1.6万 |
-2.61% |
KDJ死叉 |
| 5 |
2015-08-31 |
2015-09-02 |
62.61878 |
54.954989999999995 |
¥-7.3万 |
-12.27% |
KDJ死叉 |
| 6 |
2015-09-08 |
2015-09-15 |
56.973987069999986 |
55.32462 |
¥-1.5万 |
-2.92% |
KDJ死叉 |
| 7 |
2015-09-22 |
2015-10-22 |
60.989201272999985 |
67.61 |
¥5.5万 |
+10.82% |
KDJ死叉 |
| 8 |
2015-10-27 |
2015-10-29 |
78.211566433 |
77.58234 |
¥-4,633 |
-0.83% |
KDJ死叉 |
| 9 |
2015-11-05 |
2015-11-16 |
82.40701469 |
85.4 |
¥2.0万 |
+3.60% |
KDJ死叉 |
| 10 |
2015-11-26 |
2015-11-30 |
92.72040777999999 |
84.30561 |
¥-5.3万 |
-9.10% |
KDJ死叉 |
| 11 |
2015-12-16 |
2015-12-29 |
82.40701469 |
84.72519 |
¥1.5万 |
+2.78% |
KDJ死叉 |
| 12 |
2016-01-19 |
2016-01-27 |
64.543817338 |
59.06088 |
¥-4.6万 |
-8.52% |
KDJ死叉 |
| 13 |
2016-02-02 |
2016-02-24 |
65.044467488 |
69.71022 |
¥3.5万 |
+7.14% |
KDJ死叉 |
| 14 |
2016-03-09 |
2016-03-11 |
62.711437788999994 |
61.87806 |
¥-7,071 |
-1.36% |
KDJ死叉 |
| 15 |
2016-03-14 |
2016-04-15 |
63.983089169999985 |
70.31961 |
¥5.2万 |
+9.87% |
KDJ死叉 |
| 16 |
2016-04-26 |
2016-05-11 |
72.69440177999999 |
72.8 |
¥653 |
+0.12% |
KDJ死叉 |
| 17 |
2016-05-24 |
2016-06-13 |
73.20506493299999 |
89.91 |
¥12.8万 |
+22.78% |
KDJ死叉 |
| 18 |
2016-06-21 |
2016-06-22 |
30.329386086999996 |
27.85212 |
¥-1.9万 |
-8.20% |
KDJ死叉 |
| 19 |
2016-07-04 |
2016-07-14 |
28.21664245399999 |
27.36261 |
¥-2.1万 |
-3.06% |
KDJ死叉 |
| 20 |
2016-07-15 |
2016-07-18 |
27.285433174999998 |
26.693279999999998 |
¥-1.5万 |
-2.20% |
KDJ死叉 |
| 21 |
2016-07-26 |
2016-08-01 |
26.337899 |
23.7762 |
¥-6.4万 |
-9.75% |
KDJ死叉 |
| 22 |
2016-08-03 |
2016-08-04 |
23.810921134 |
23.56641 |
¥-6,189 |
-1.06% |
KDJ死叉 |
| 23 |
2016-08-24 |
2016-09-01 |
25.142650532999998 |
25.20477 |
¥1,266 |
+0.22% |
KDJ死叉 |
| 24 |
2016-10-11 |
2016-10-27 |
24.742130412999998 |
25.544430000000002 |
¥1.9万 |
+3.21% |
KDJ死叉 |
| 25 |
2016-11-07 |
2016-11-16 |
26.304158881 |
27.25 |
¥2.2万 |
+3.56% |
KDJ死叉 |
| 26 |
2016-12-07 |
2016-12-13 |
26.804809030999994 |
25.234740000000002 |
¥-3.7万 |
-5.89% |
KDJ死叉 |
| 27 |
2016-12-20 |
2017-01-06 |
25.583222664999994 |
26.803169999999998 |
¥2.8万 |
+4.74% |
KDJ死叉 |
| 28 |
2017-01-19 |
2017-02-13 |
23.550583055999997 |
26.08389 |
¥6.6万 |
+10.72% |
KDJ死叉 |
| 29 |
2017-02-15 |
2017-02-20 |
26.83484804 |
28.29168 |
¥3.7万 |
+5.40% |
KDJ死叉 |
| 30 |
2017-02-27 |
2017-02-28 |
29.13783873 |
28.461509999999997 |
¥-1.7万 |
-2.35% |
KDJ死叉 |
| 31 |
2017-03-06 |
2017-03-16 |
29.538358849999995 |
30.95901 |
¥3.4万 |
+4.78% |
KDJ死叉 |
| 32 |
2017-03-23 |
2017-03-30 |
31.390764405 |
30.899070000000002 |
¥-1.2万 |
-1.60% |
KDJ死叉 |
| 33 |
2017-04-10 |
2017-04-14 |
31.871388548999995 |
32.10786 |
¥5,104 |
+0.71% |
KDJ死叉 |
| 34 |
2017-04-20 |
2017-05-03 |
33.323273984 |
36.5634 |
¥7.1万 |
+9.69% |
KDJ死叉 |
| 35 |
2017-05-18 |
2017-05-19 |
34.935367467 |
34.045919999999995 |
¥-2.0万 |
-2.58% |
KDJ死叉 |
| 36 |
2017-05-23 |
2017-05-24 |
34.374639298999995 |
33.15681 |
¥-2.8万 |
-3.57% |
KDJ死叉 |
| 37 |
2017-05-25 |
2017-05-31 |
33.823924133999995 |
33.4665 |
¥-8,121 |
-1.09% |
KDJ死叉 |
| 38 |
2017-06-01 |
2017-06-06 |
35.04551049999999 |
29.75022 |
¥-11.2万 |
-15.14% |
KDJ死叉 |
| 39 |
2017-06-16 |
2017-06-21 |
30.159165035999997 |
29.15 |
¥-2.1万 |
-3.38% |
KDJ死叉 |
| 40 |
2017-06-23 |
2017-06-26 |
29.83874894 |
29.520450000000004 |
¥-6,674 |
-1.10% |
KDJ死叉 |
| 41 |
2017-06-27 |
2017-06-28 |
29.848761942999996 |
29.34063 |
¥-1.0万 |
-1.73% |
KDJ死叉 |
| 42 |
2017-07-07 |
2017-07-12 |
29.298046778 |
28.38159 |
¥-1.9万 |
-3.16% |
KDJ死叉 |
| 43 |
2017-07-18 |
2017-07-28 |
27.585823265000002 |
30.93903 |
¥6.9万 |
+12.12% |
KDJ死叉 |
| 44 |
2017-08-10 |
2017-08-21 |
30.139139030000003 |
31.35861 |
¥2.6万 |
+4.01% |
KDJ死叉 |
| 45 |
2017-08-31 |
2017-09-05 |
32.60978 |
31.32864 |
¥-2.6万 |
-3.96% |
KDJ死叉 |
| 46 |
2017-09-28 |
2017-10-23 |
28.687253594999998 |
30.519449999999996 |
¥4.1万 |
+6.35% |
KDJ死叉 |
| 47 |
2017-10-27 |
2017-11-03 |
31.901427558 |
32.46 |
¥1.2万 |
+1.72% |
KDJ死叉 |
| 48 |
2017-11-10 |
2017-11-16 |
36.04681079999999 |
34.68 |
¥-2.6万 |
-3.82% |
KDJ死叉 |
| 49 |
2017-11-21 |
2017-11-23 |
40.35240208999999 |
38.841120000000004 |
¥-2.5万 |
-3.77% |
KDJ死叉 |
| 50 |
2017-12-06 |
2017-12-15 |
35.225744554 |
31.77819 |
¥-6.3万 |
-9.81% |
KDJ死叉 |
| 51 |
2017-12-29 |
2018-01-15 |
29.598436868 |
29.480490000000003 |
¥-2,485 |
-0.43% |
KDJ死叉 |
| 52 |
2018-01-25 |
2018-02-02 |
27.175290141999994 |
24.48 |
¥-5.7万 |
-9.95% |
KDJ死叉 |
| 53 |
2018-03-28 |
2018-04-09 |
25.192715547999995 |
23.60637 |
¥-3.2万 |
-6.32% |
KDJ死叉 |
| 54 |
2018-04-13 |
2018-04-18 |
22.52925675 |
21.628349999999998 |
¥-2.0万 |
-4.03% |
KDJ死叉 |
| 55 |
2018-04-25 |
2018-05-14 |
21.167488342000002 |
22.71726 |
¥3.4万 |
+7.29% |
KDJ死叉 |
| 56 |
2018-06-06 |
2018-06-12 |
24.732117409999994 |
24.73524 |
¥-86 |
-0.02% |
KDJ死叉 |
| 57 |
2018-08-10 |
2018-08-16 |
12.005590597 |
11.4885 |
¥-2.2万 |
-4.34% |
KDJ死叉 |
| 58 |
2018-08-22 |
2018-08-23 |
11.523456 |
11.35863 |
¥-6,999 |
-1.46% |
KDJ死叉 |
| 59 |
2018-10-23 |
2018-10-30 |
8.250714472 |
7.46253 |
¥-4.5万 |
-9.58% |
KDJ死叉 |
| 60 |
2018-12-25 |
2019-01-02 |
7.109232129999999 |
6.5134799999999995 |
¥-3.6万 |
-8.41% |
KDJ死叉 |
| 61 |
2019-01-29 |
2019-01-30 |
6.6119829999999995 |
6.20379 |
¥-2.4万 |
-6.20% |
KDJ死叉 |
| 62 |
2019-03-25 |
2019-03-26 |
8.61118258 |
8.5914 |
¥-935 |
-0.26% |
KDJ死叉 |
| 63 |
2019-04-01 |
2019-04-11 |
8.61118258 |
8.34165 |
¥-1.2万 |
-3.16% |
KDJ死叉 |
| 64 |
2019-04-18 |
2019-04-26 |
9.111832729999998 |
8.511479999999999 |
¥-2.4万 |
-6.62% |
KDJ死叉 |
| 65 |
2019-06-12 |
2019-07-04 |
7.0091021 |
7.15284 |
¥6,697 |
+2.02% |
KDJ死叉 |
| 66 |
2019-07-24 |
2019-08-07 |
6.538490959000001 |
7.6923 |
¥6.0万 |
+17.61% |
KDJ死叉 |
| 67 |
2019-08-15 |
2019-08-27 |
7.730038315999998 |
8.541450000000001 |
¥4.1万 |
+10.46% |
KDJ死叉 |
| 68 |
2019-09-04 |
2019-09-12 |
9.312092790000001 |
10.139850000000001 |
¥3.9万 |
+8.86% |
KDJ死叉 |
| 69 |
2019-09-17 |
2019-09-23 |
10.553705161999996 |
11.278709999999998 |
¥3.3万 |
+6.84% |
KDJ死叉 |
| 70 |
2019-11-01 |
2019-11-12 |
13.066968914999999 |
13.75623 |
¥2.7万 |
+5.24% |
KDJ死叉 |
| 71 |
2019-11-21 |
2019-11-25 |
13.878022157999998 |
12.497489999999999 |
¥-5.3万 |
-9.97% |
KDJ死叉 |
| 72 |
2019-12-02 |
2019-12-20 |
12.81664384 |
14.635349999999999 |
¥6.9万 |
+14.16% |
KDJ死叉 |
| 73 |
2020-01-03 |
2020-02-03 |
14.81924444 |
18.61 |
¥14.1万 |
+25.54% |
KDJ死叉 |
| 74 |
2020-03-23 |
2020-03-24 |
15.049543508999998 |
14.445540000000001 |
¥-2.7万 |
-4.04% |
KDJ死叉 |
| 75 |
2020-03-26 |
2020-04-13 |
15.420024619999996 |
15.88 |
¥1.9万 |
+2.95% |
KDJ死叉 |
| 76 |
2020-04-22 |
2020-04-28 |
16.82184504 |
16.25373 |
¥-2.3万 |
-3.41% |
KDJ死叉 |
| 77 |
2020-04-29 |
2020-05-18 |
17.152274138999996 |
18.1818 |
¥4.0万 |
+5.97% |
KDJ死叉 |
| 78 |
2020-07-09 |
2020-07-10 |
32.341999689999994 |
32.4675 |
¥2,466 |
+0.36% |
KDJ死叉 |
| 79 |
2020-07-13 |
2020-07-15 |
34.72509440399999 |
34.045919999999995 |
¥-1.4万 |
-1.99% |
KDJ死叉 |
| 80 |
2020-07-30 |
2020-08-10 |
32.389714 |
29.770200000000003 |
¥-5.6万 |
-8.12% |
KDJ死叉 |
| 81 |
2020-09-02 |
2020-09-03 |
35.816511731000006 |
36.10386 |
¥4,811 |
+0.77% |
KDJ死叉 |
| 82 |
2020-09-15 |
2020-09-25 |
34.955393472999994 |
32.2677 |
¥-4.9万 |
-7.72% |
KDJ死叉 |
| 83 |
2020-10-21 |
2020-10-22 |
36.090824 |
34.455510000000004 |
¥-2.7万 |
-4.56% |
KDJ死叉 |
| 84 |
2020-10-29 |
2020-11-02 |
36.14694083 |
32.8671 |
¥-5.0万 |
-9.10% |
KDJ死叉 |
| 85 |
2020-11-10 |
2020-11-11 |
34.010200000000005 |
32.8671 |
¥-1.7万 |
-3.39% |
KDJ死叉 |
| 86 |
2020-11-18 |
2020-12-10 |
30.840049239999995 |
32.32764 |
¥2.3万 |
+4.79% |
KDJ死叉 |
| 87 |
2020-12-25 |
2021-01-18 |
30.039008999999997 |
38.01 |
¥13.7万 |
+26.50% |
KDJ死叉 |
| 88 |
2021-03-26 |
2021-04-09 |
25.032507499999998 |
25.48449 |
¥1.2万 |
+1.78% |
KDJ死叉 |
| 89 |
2021-04-19 |
2021-04-29 |
25.853573745999995 |
26.873099999999997 |
¥2.6万 |
+3.91% |
KDJ死叉 |
| 90 |
2021-05-17 |
2021-06-02 |
25.733417709999998 |
28.990979999999997 |
¥8.8万 |
+12.63% |
KDJ死叉 |
| 91 |
2021-07-02 |
2021-07-05 |
30.059035005999995 |
28.72125 |
¥-3.5万 |
-4.48% |
KDJ死叉 |
| 92 |
2021-07-20 |
2021-07-22 |
26.274119871999996 |
25.63434 |
¥-1.8万 |
-2.46% |
KDJ死叉 |
| 93 |
2021-07-30 |
2021-08-12 |
25.022494496999997 |
25.4745 |
¥1.3万 |
+1.78% |
KDJ死叉 |
| 94 |
2021-08-23 |
2021-08-27 |
24.982442484999996 |
24.2757 |
¥-2.1万 |
-2.86% |
KDJ死叉 |
| 95 |
2021-09-06 |
2021-09-15 |
24.481792334999998 |
23.98599 |
¥-1.5万 |
-2.05% |
KDJ死叉 |
| 96 |
2021-10-27 |
2021-11-10 |
20.626786180000003 |
21.32865 |
¥2.3万 |
+3.37% |
KDJ死叉 |
| 97 |
2021-11-11 |
2021-11-17 |
21.878411555 |
23.15682 |
¥4.2万 |
+5.81% |
KDJ死叉 |
| 98 |
2021-12-24 |
2021-12-29 |
24.672039392 |
23.876099999999997 |
¥-2.5万 |
-3.26% |
KDJ死叉 |
| 99 |
2022-01-18 |
2022-01-20 |
20.696207 |
19.7802 |
¥-3.3万 |
-4.45% |
KDJ死叉 |
| 100 |
2022-01-27 |
2022-01-28 |
18.023405399999998 |
17.41257 |
¥-2.4万 |
-3.42% |
KDJ死叉 |
| 101 |
2022-02-09 |
2022-02-15 |
15.119634529999999 |
14.71527 |
¥-1.9万 |
-2.70% |
KDJ死叉 |
| 102 |
2022-02-17 |
2022-03-02 |
14.729127412999999 |
14.3856 |
¥-1.6万 |
-2.36% |
KDJ死叉 |
| 103 |
2022-03-11 |
2022-03-16 |
12.636409785999998 |
11.788200000000002 |
¥-4.3万 |
-6.74% |
KDJ死叉 |
| 104 |
2022-04-18 |
2022-04-26 |
10.673861198 |
9.630360000000001 |
¥-6.0万 |
-9.80% |
KDJ死叉 |
| 105 |
2022-05-05 |
2022-05-25 |
10.183224050999998 |
9.54045 |
¥-3.5万 |
-6.34% |
KDJ死叉 |
| 106 |
2022-06-01 |
2022-06-10 |
10.50315 |
9.93006 |
¥-2.8万 |
-5.48% |
KDJ死叉 |
| 107 |
2022-06-16 |
2022-06-23 |
10.683874200999998 |
10.55943 |
¥-5,870 |
-1.19% |
KDJ死叉 |
| 108 |
2022-07-11 |
2022-07-13 |
11.514953449999998 |
10.97901 |
¥-2.3万 |
-4.68% |
KDJ死叉 |
| 109 |
2022-08-12 |
2022-08-17 |
11.765278525 |
11.42856 |
¥-1.3万 |
-2.89% |
KDJ死叉 |
| 110 |
2022-08-18 |
2022-08-24 |
12.015603599999999 |
12.0879 |
¥2,541 |
+0.57% |
KDJ死叉 |
| 111 |
2022-09-07 |
2022-09-16 |
10.994277293999998 |
10.369620000000001 |
¥-2.6万 |
-5.71% |
KDJ死叉 |
| 112 |
2022-10-13 |
2022-10-25 |
9.41222282 |
9.41058 |
¥-200 |
-0.05% |
KDJ死叉 |
| 113 |
2022-11-16 |
2022-11-23 |
10.71391321 |
10.57941 |
¥-5,466 |
-1.29% |
KDJ死叉 |
| 114 |
2022-12-28 |
2022-12-29 |
10.904160266999998 |
10.55943 |
¥-1.3万 |
-3.19% |
KDJ死叉 |
| 115 |
2023-01-04 |
2023-01-12 |
10.743952219 |
10.529459999999998 |
¥-8,184 |
-2.03% |
KDJ死叉 |
| 116 |
2023-03-10 |
2023-03-13 |
12.466188735 |
12.277709999999999 |
¥-6,111 |
-1.54% |
KDJ死叉 |
| 117 |
2023-03-16 |
2023-03-17 |
12.135759636 |
12.1878 |
¥1,548 |
+0.40% |
KDJ死叉 |
| 118 |
2023-03-20 |
2023-04-04 |
12.225876663 |
13.55643 |
¥4.3万 |
+10.85% |
KDJ死叉 |
| 119 |
2023-04-21 |
2023-04-24 |
13.267228974999998 |
12.76722 |
¥-1.7万 |
-3.80% |
KDJ死叉 |
| 120 |
2023-05-05 |
2023-05-26 |
11.705200506999999 |
11.47 |
¥-8,567 |
-2.04% |
KDJ死叉 |
| 121 |
2023-06-01 |
2023-06-07 |
11.514953449999998 |
11.418569999999999 |
¥-3,523 |
-0.87% |
KDJ死叉 |
| 122 |
2023-06-13 |
2023-06-26 |
11.815343539999999 |
11.66832 |
¥-5,193 |
-1.27% |
KDJ死叉 |
| 123 |
2023-07-04 |
2023-07-13 |
11.865408555 |
12.0879 |
¥7,398 |
+1.84% |
KDJ死叉 |
| 124 |
2023-08-01 |
2023-08-10 |
12.366058704999999 |
12.287700000000001 |
¥-2,716 |
-0.66% |
KDJ死叉 |
| 125 |
2023-09-25 |
2023-10-20 |
12.175811647999998 |
12.86712 |
¥2.3万 |
+5.65% |
KDJ死叉 |
| 126 |
2023-10-31 |
2023-11-10 |
13.117033929999998 |
13.54 |
¥1.4万 |
+3.19% |
KDJ死叉 |
| 127 |
2023-11-29 |
2023-12-05 |
13.197137953999999 |
12.73725 |
¥-1.6万 |
-3.51% |
KDJ死叉 |
| 128 |
2023-12-11 |
2023-12-22 |
12.596357773999998 |
12.597389999999999 |
¥-93 |
-0.02% |
KDJ死叉 |
| 129 |
2024-01-19 |
2024-01-23 |
11.845382548999998 |
11.458530000000001 |
¥-1.4万 |
-3.29% |
KDJ死叉 |
| 130 |
2024-02-07 |
2024-02-29 |
11.0143033 |
11.67831 |
¥2.5万 |
+6.00% |
KDJ死叉 |
| 131 |
2024-03-12 |
2024-03-14 |
13.257215972 |
12.957030000000001 |
¥-1.0万 |
-2.29% |
KDJ死叉 |
| 132 |
2024-03-20 |
2024-03-26 |
13.337319995999998 |
13.15 |
¥-6,120 |
-1.43% |
KDJ死叉 |
| 133 |
2024-04-02 |
2024-04-09 |
14.058256211999998 |
13.60638 |
¥-1.4万 |
-3.24% |
KDJ死叉 |
| 134 |
2024-04-19 |
2024-05-13 |
13.687775101 |
14.275709999999998 |
¥1.7万 |
+4.26% |
KDJ死叉 |
| 135 |
2024-05-23 |
2024-05-27 |
15.309881586999998 |
14.705279999999998 |
¥-1.7万 |
-3.98% |
KDJ死叉 |
| 136 |
2024-05-28 |
2024-05-29 |
15.219764559999998 |
14.8851 |
¥-9,123 |
-2.23% |
KDJ死叉 |
| 137 |
2024-05-31 |
2024-06-11 |
15.179712547999996 |
15.204780000000001 |
¥541 |
+0.14% |
KDJ死叉 |
| 138 |
2024-06-17 |
2024-06-26 |
16.130947832999997 |
16.66332 |
¥1.3万 |
+3.27% |
KDJ死叉 |
| 139 |
2024-07-01 |
2024-07-03 |
18.043431405999993 |
17.682299999999998 |
¥-8,318 |
-2.03% |
KDJ死叉 |
| 140 |
2024-07-05 |
2024-07-08 |
18.365508 |
17.71227 |
¥-1.4万 |
-3.59% |
KDJ死叉 |
| 141 |
2024-07-10 |
2024-07-18 |
19.224965759999996 |
18.94104 |
¥-5,821 |
-1.51% |
KDJ死叉 |
| 142 |
2024-08-12 |
2024-08-23 |
16.972040084999996 |
17.082900000000002 |
¥2,390 |
+0.62% |
KDJ死叉 |
| 143 |
2024-09-02 |
2024-09-05 |
17.582833267999998 |
16.40358 |
¥-2.6万 |
-6.73% |
KDJ死叉 |
| 144 |
2024-09-23 |
2024-10-14 |
15.369959604999996 |
20.059919999999998 |
¥11.0万 |
+30.47% |
KDJ死叉 |
| 145 |
2024-10-22 |
2024-10-28 |
23.099997920999996 |
22.8771 |
¥-4,664 |
-0.99% |
KDJ死叉 |
| 146 |
2024-11-06 |
2024-11-07 |
22.849672845999997 |
22.04793 |
¥-1.7万 |
-3.54% |
KDJ死叉 |
| 147 |
2024-11-28 |
2024-12-16 |
21.107410323999996 |
21.85812 |
¥1.6万 |
+3.53% |
KDJ死叉 |
| 148 |
2024-12-20 |
2024-12-24 |
22.62938678 |
22.24773 |
¥-7,961 |
-1.72% |
KDJ死叉 |
| 149 |
2025-01-08 |
2025-01-20 |
21.828346540000002 |
23.9 |
¥4.3万 |
+9.46% |
KDJ死叉 |
| 150 |
2025-02-21 |
2025-02-24 |
29.087773714999997 |
30.509460000000004 |
¥2.4万 |
+4.86% |
KDJ死叉 |
| 151 |
2025-03-10 |
2025-03-14 |
29.077760712 |
25.73424 |
¥-6.1万 |
-11.53% |
KDJ死叉 |
| 152 |
2025-03-26 |
2025-04-02 |
25.743430713 |
24.7752 |
¥-1.7万 |
-3.79% |
KDJ死叉 |
| 153 |
2025-04-11 |
2025-05-12 |
18.914562667 |
21.77 |
¥6.7万 |
+15.06% |
KDJ死叉 |
| 154 |
2025-05-30 |
2025-06-03 |
20.716903206999998 |
19.98 |
¥-1.8万 |
-3.59% |
KDJ死叉 |
| 155 |
2025-06-05 |
2025-06-16 |
20.456565128999998 |
20.92905 |
¥1.1万 |
+2.28% |
KDJ死叉 |
| 156 |
2025-06-18 |
2025-06-20 |
21.628086480000004 |
21.60837 |
¥-603 |
-0.12% |
KDJ死叉 |
| 157 |
2025-06-26 |
2025-07-03 |
22.0286066 |
21.9 |
¥-3,096 |
-0.61% |
KDJ死叉 |
| 158 |
2025-07-04 |
2025-07-08 |
23.941090172999996 |
22.88 |
¥-2.2万 |
-4.46% |
KDJ死叉 |
| 159 |
2025-07-18 |
2025-07-28 |
24.121324226999995 |
23.756220000000003 |
¥-7,407 |
-1.54% |
KDJ死叉 |
| 160 |
2025-09-02 |
2025-09-03 |
32.369708 |
30.389580000000002 |
¥-2.9万 |
-6.15% |
KDJ死叉 |
| 161 |
2025-09-09 |
2025-09-10 |
32.0096 |
29.46051 |
¥-3.5万 |
-7.99% |
KDJ死叉 |
| 162 |
2025-09-18 |
2025-09-29 |
31.991544584999993 |
31.61835 |
¥-4,898 |
-1.20% |
KDJ死叉 |
| 163 |
2025-10-10 |
2025-10-13 |
33.543560049999996 |
29.08 |
¥-5.3万 |
-13.33% |
KDJ死叉 |
| 164 |
2025-10-23 |
2025-11-04 |
28.957604676000003 |
29.82015 |
¥1.0万 |
+2.95% |
KDJ死叉 |
| 165 |
2025-11-07 |
2025-11-12 |
31.350712392999995 |
28.7712 |
¥-3.0万 |
-8.26% |
KDJ死叉 |
| 166 |
2025-11-26 |
2025-12-12 |
27.185303144999995 |
30.229740000000003 |
¥3.7万 |
+11.17% |
KDJ死叉 |
| 167 |
2025-12-26 |
2025-12-30 |
29.037708699999996 |
28.301669999999998 |
¥-9,381 |
-2.56% |
KDJ死叉 |
| 168 |
2026-01-26 |
2026-01-27 |
42.11263 |
38.511449999999996 |
¥-3.0万 |
-8.58% |
KDJ死叉 |
| 169 |
2026-03-11 |
2026-03-17 |
32.48218173199999 |
31.4685 |
¥-1.0万 |
-3.15% |
KDJ死叉 |
| 170 |
2026-03-26 |
2026-04-03 |
29.458254825999997 |
27.672300000000003 |
¥-1.9万 |
-6.09% |
KDJ死叉 |
| 171 |
2026-05-26 |
2026-06-03 |
39.060724703 |
41.0589 |
¥1.5万 |
+5.08% |
KDJ死叉 |
| 172 |
2026-06-17 |
2026-06-30 |
47.86215433999999 |
51.948 |
¥2.6万 |
+8.50% |
KDJ死叉 |
| 173 |
2026-07-22 |
2026-07-30 |
37.84915133999999 |
32.74722 |
¥-4.5万 |
-13.51% |
KDJ死叉 |
| 174 |
2026-08-06 |
2026-08-20 |
34.344600289999995 |
36.7632 |
¥2.0万 |
+7.01% |
KDJ死叉 |
| 175 |
2026-08-21 |
2026-08-24 |
37.34850118999999 |
37.272690000000004 |
¥-722 |
-0.23% |
KDJ死叉 |
| 176 |
2026-08-27 |
2026-08-31 |
39.130815723999994 |
37.042919999999995 |
¥-1.7万 |
-5.36% |
KDJ死叉 |
| 177 |
2026-09-18 |
2026-09-28 |
33.763846115999996 |
33.126839999999994 |
¥-5,758 |
-1.92% |
KDJ死叉 |
| 178 |
2026-10-20 |
2026-11-02 |
25.443040623 |
25.8741 |
¥4,826 |
+1.66% |
KDJ死叉 |
| 179 |
2026-11-06 |
2026-11-13 |
26.584522964999994 |
27.5 |
¥9,707 |
+3.41% |
强平 |
逐笔成交记录（共 358 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-18 |
KDJ金叉 |
买入 |
110.61049999999999 |
8900.0 |
¥98.5万 |
|
| 2015-06-19 |
KDJ死叉 |
卖出 |
97.91199 |
8900.0 |
¥87.1万 |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
102.70259999999999 |
8500.0 |
¥87.3万 |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
91.49841 |
8500.0 |
¥77.8万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
86.27618999999999 |
8900.0 |
¥76.8万 |
|
| 2015-07-08 |
KDJ死叉 |
卖出 |
66.91 |
8900.0 |
¥59.5万 |
|
| 2015-07-09 |
KDJ金叉 |
买入 |
79.95987999999998 |
7600.0 |
¥60.8万 |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
77.922 |
7600.0 |
¥59.2万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
62.6 |
9500.0 |
¥59.5万 |
|
| 2015-09-02 |
KDJ死叉 |
卖出 |
54.954989999999995 |
9500.0 |
¥52.2万 |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
56.95689999999999 |
9100.0 |
¥51.8万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
55.32462 |
9100.0 |
¥50.3万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
60.97090999999999 |
8400.0 |
¥51.2万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
67.61 |
8400.0 |
¥56.8万 |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
78.18811 |
7100.0 |
¥55.5万 |
|
| 2015-10-29 |
KDJ死叉 |
卖出 |
77.58234 |
7100.0 |
¥55.1万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
82.38229999999999 |
6800.0 |
¥56.0万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
85.4 |
6800.0 |
¥58.1万 |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
92.69259999999998 |
6300.0 |
¥58.4万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
84.30561 |
6300.0 |
¥53.1万 |
|
| 2015-12-16 |
KDJ金叉 |
买入 |
82.3823 |
6400.0 |
¥52.7万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
84.72519 |
6400.0 |
¥54.2万 |
|
| 2016-01-19 |
KDJ金叉 |
买入 |
64.52445999999999 |
8400.0 |
¥54.2万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
59.06088 |
8400.0 |
¥49.6万 |
|
| 2016-02-02 |
KDJ金叉 |
买入 |
65.02496 |
7600.0 |
¥49.4万 |
|
| 2016-02-24 |
KDJ死叉 |
卖出 |
69.71022 |
7600.0 |
¥53.0万 |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
62.692629999999994 |
8300.0 |
¥52.1万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
61.87806 |
8300.0 |
¥51.3万 |
|
| 2016-03-14 |
KDJ金叉 |
买入 |
63.96389999999998 |
8200.0 |
¥52.5万 |
|
| 2016-04-15 |
KDJ死叉 |
卖出 |
70.31961 |
8200.0 |
¥57.6万 |
|
| 2016-04-26 |
KDJ金叉 |
买入 |
72.67259999999999 |
7800.0 |
¥56.7万 |
|
| 2016-05-11 |
KDJ死叉 |
卖出 |
72.8 |
7800.0 |
¥56.8万 |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
73.18310999999999 |
7700.0 |
¥56.4万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
89.91 |
7700.0 |
¥69.2万 |
|
| 2016-06-21 |
KDJ金叉 |
买入 |
30.320289999999996 |
7600.0 |
¥23.1万 |
|
| 2016-06-22 |
KDJ死叉 |
卖出 |
27.85212 |
7600.0 |
¥21.2万 |
|
| 2016-07-04 |
KDJ金叉 |
买入 |
28.20817999999999 |
24000.0 |
¥67.7万 |
|
| 2016-07-14 |
KDJ死叉 |
卖出 |
27.36261 |
24000.0 |
¥65.7万 |
|
| 2016-07-15 |
KDJ金叉 |
买入 |
27.27725 |
24200.0 |
¥66.0万 |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
26.693279999999998 |
24200.0 |
¥64.6万 |
|
| 2016-07-26 |
KDJ金叉 |
买入 |
26.33 |
24800.0 |
¥65.3万 |
|
| 2016-08-01 |
KDJ死叉 |
卖出 |
23.7762 |
24800.0 |
¥58.9万 |
|
| 2016-08-03 |
KDJ金叉 |
买入 |
23.80378 |
24600.0 |
¥58.6万 |
|
| 2016-08-04 |
KDJ死叉 |
卖出 |
23.56641 |
24600.0 |
¥58.0万 |
|
| 2016-08-24 |
KDJ金叉 |
买入 |
25.135109999999997 |
23200.0 |
¥58.3万 |
|
| 2016-09-01 |
KDJ死叉 |
卖出 |
25.20477 |
23200.0 |
¥58.5万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
24.73471 |
23700.0 |
¥58.6万 |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
25.544430000000002 |
23700.0 |
¥60.5万 |
|
| 2016-11-07 |
KDJ金叉 |
买入 |
26.29627 |
23000.0 |
¥60.5万 |
|
| 2016-11-16 |
KDJ死叉 |
卖出 |
27.25 |
23000.0 |
¥62.7万 |
|
| 2016-12-07 |
KDJ金叉 |
买入 |
26.796769999999995 |
23300.0 |
¥62.5万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
25.234740000000002 |
23300.0 |
¥58.8万 |
|
| 2016-12-20 |
KDJ金叉 |
买入 |
25.575549999999993 |
22900.0 |
¥58.6万 |
|
| 2017-01-06 |
KDJ死叉 |
卖出 |
26.803169999999998 |
22900.0 |
¥61.4万 |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
23.543519999999997 |
26100.0 |
¥61.5万 |
|
| 2017-02-13 |
KDJ死叉 |
卖出 |
26.08389 |
26100.0 |
¥68.1万 |
|
| 2017-02-15 |
KDJ金叉 |
买入 |
26.8268 |
25400.0 |
¥68.2万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
28.29168 |
25400.0 |
¥71.8万 |
|
| 2017-02-27 |
KDJ金叉 |
买入 |
29.129099999999998 |
24700.0 |
¥72.0万 |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
28.461509999999997 |
24700.0 |
¥70.3万 |
|
| 2017-03-06 |
KDJ金叉 |
买入 |
29.529499999999995 |
23800.0 |
¥70.3万 |
|
| 2017-03-16 |
KDJ死叉 |
卖出 |
30.95901 |
23800.0 |
¥73.7万 |
|
| 2017-03-23 |
KDJ金叉 |
买入 |
31.381349999999998 |
23400.0 |
¥73.5万 |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
30.899070000000002 |
23400.0 |
¥72.3万 |
|
| 2017-04-10 |
KDJ金叉 |
买入 |
31.86182999999999 |
22500.0 |
¥71.7万 |
|
| 2017-04-14 |
KDJ死叉 |
卖出 |
32.10786 |
22500.0 |
¥72.2万 |
|
| 2017-04-20 |
KDJ金叉 |
买入 |
33.31328 |
21900.0 |
¥73.0万 |
|
| 2017-05-03 |
KDJ死叉 |
卖出 |
36.5634 |
21900.0 |
¥80.0万 |
|
| 2017-05-18 |
KDJ金叉 |
买入 |
34.92489 |
22600.0 |
¥79.0万 |
|
| 2017-05-19 |
KDJ死叉 |
卖出 |
34.045919999999995 |
22600.0 |
¥76.9万 |
|
| 2017-05-23 |
KDJ金叉 |
买入 |
34.364329999999995 |
22700.0 |
¥78.0万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
33.15681 |
22700.0 |
¥75.2万 |
|
| 2017-05-25 |
KDJ金叉 |
买入 |
33.813779999999994 |
22100.0 |
¥74.8万 |
|
| 2017-05-31 |
KDJ死叉 |
卖出 |
33.4665 |
22100.0 |
¥73.9万 |
|
| 2017-06-01 |
KDJ金叉 |
买入 |
35.035 |
21100.0 |
¥73.9万 |
|
| 2017-06-06 |
KDJ死叉 |
卖出 |
29.75022 |
21100.0 |
¥62.8万 |
|
| 2017-06-16 |
KDJ金叉 |
买入 |
30.150119999999998 |
20800.0 |
¥62.7万 |
|
| 2017-06-21 |
KDJ死叉 |
卖出 |
29.15 |
20800.0 |
¥60.6万 |
|
| 2017-06-23 |
KDJ金叉 |
买入 |
29.829799999999995 |
20400.0 |
¥60.9万 |
|
| 2017-06-26 |
KDJ死叉 |
卖出 |
29.520450000000004 |
20400.0 |
¥60.2万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
29.839809999999996 |
20200.0 |
¥60.3万 |
|
| 2017-06-28 |
KDJ死叉 |
卖出 |
29.34063 |
20200.0 |
¥59.3万 |
|
| 2017-07-07 |
KDJ金叉 |
买入 |
29.289260000000002 |
20200.0 |
¥59.2万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
28.38159 |
20200.0 |
¥57.3万 |
|
| 2017-07-18 |
KDJ金叉 |
买入 |
27.577550000000002 |
20500.0 |
¥56.6万 |
|
| 2017-07-28 |
KDJ死叉 |
卖出 |
30.93903 |
20500.0 |
¥63.4万 |
|
| 2017-08-10 |
KDJ金叉 |
买入 |
30.1301 |
21200.0 |
¥63.9万 |
|
| 2017-08-21 |
KDJ死叉 |
卖出 |
31.35861 |
21200.0 |
¥66.5万 |
|
| 2017-08-31 |
KDJ金叉 |
买入 |
32.6 |
20500.0 |
¥66.9万 |
|
| 2017-09-05 |
KDJ死叉 |
卖出 |
31.32864 |
20500.0 |
¥64.2万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
28.678649999999994 |
22400.0 |
¥64.3万 |
|
| 2017-10-23 |
KDJ死叉 |
卖出 |
30.519449999999996 |
22400.0 |
¥68.3万 |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
31.89186 |
21400.0 |
¥68.3万 |
|
| 2017-11-03 |
KDJ死叉 |
卖出 |
32.46 |
21400.0 |
¥69.4万 |
|
| 2017-11-10 |
KDJ金叉 |
买入 |
36.035999999999994 |
19200.0 |
¥69.2万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
34.68 |
19200.0 |
¥66.6万 |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
40.34029999999999 |
16300.0 |
¥65.8万 |
|
| 2017-11-23 |
KDJ死叉 |
卖出 |
38.841120000000004 |
16300.0 |
¥63.3万 |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
35.21518 |
18300.0 |
¥64.5万 |
|
| 2017-12-15 |
KDJ死叉 |
卖出 |
31.77819 |
18300.0 |
¥58.1万 |
|
| 2017-12-29 |
KDJ金叉 |
买入 |
29.589559999999995 |
19600.0 |
¥58.0万 |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
29.480490000000003 |
19600.0 |
¥57.8万 |
|
| 2018-01-25 |
KDJ金叉 |
买入 |
27.167139999999996 |
21200.0 |
¥57.6万 |
|
| 2018-02-02 |
KDJ死叉 |
卖出 |
24.48 |
21200.0 |
¥51.9万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
25.185159999999996 |
20300.0 |
¥51.1万 |
|
| 2018-04-09 |
KDJ死叉 |
卖出 |
23.60637 |
20300.0 |
¥47.9万 |
|
| 2018-04-13 |
KDJ金叉 |
买入 |
22.522499999999997 |
21600.0 |
¥48.7万 |
|
| 2018-04-18 |
KDJ死叉 |
卖出 |
21.628349999999998 |
21600.0 |
¥46.7万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
21.16114 |
22200.0 |
¥47.0万 |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
22.71726 |
22200.0 |
¥50.4万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
24.724699999999995 |
20100.0 |
¥49.7万 |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
24.73524 |
20100.0 |
¥49.7万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
12.00199 |
41600.0 |
¥49.9万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
11.4885 |
41600.0 |
¥47.8万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
11.52 |
41600.0 |
¥47.9万 |
|
| 2018-08-23 |
KDJ死叉 |
卖出 |
11.35863 |
41600.0 |
¥47.2万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
8.24824 |
57400.0 |
¥47.4万 |
|
| 2018-10-30 |
KDJ死叉 |
卖出 |
7.46253 |
57400.0 |
¥42.8万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
7.107099999999999 |
59900.0 |
¥42.6万 |
|
| 2019-01-02 |
KDJ死叉 |
卖出 |
6.5134799999999995 |
59900.0 |
¥39.0万 |
|
| 2019-01-29 |
KDJ金叉 |
买入 |
6.61 |
59500.0 |
¥39.3万 |
|
| 2019-01-30 |
KDJ死叉 |
卖出 |
6.20379 |
59500.0 |
¥36.9万 |
|
| 2019-03-25 |
KDJ金叉 |
买入 |
8.6086 |
41800.0 |
¥36.0万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
8.5914 |
41800.0 |
¥35.9万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
8.6086 |
42800.0 |
¥36.9万 |
|
| 2019-04-11 |
KDJ死叉 |
卖出 |
8.34165 |
42800.0 |
¥35.7万 |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
9.109099999999998 |
39200.0 |
¥35.7万 |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
8.511479999999999 |
39200.0 |
¥33.4万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
7.007 |
47300.0 |
¥33.2万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
7.15284 |
47300.0 |
¥33.8万 |
|
| 2019-07-24 |
KDJ金叉 |
买入 |
6.53653 |
52000.0 |
¥34.0万 |
|
| 2019-08-07 |
KDJ死叉 |
卖出 |
7.6923 |
52000.0 |
¥40.0万 |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
7.727719999999999 |
50600.0 |
¥39.1万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
8.541450000000001 |
50600.0 |
¥43.2万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
9.3093 |
46700.0 |
¥43.5万 |
|
| 2019-09-12 |
KDJ死叉 |
卖出 |
10.139850000000001 |
46700.0 |
¥47.3万 |
|
| 2019-09-17 |
KDJ金叉 |
买入 |
10.550539999999998 |
45300.0 |
¥47.8万 |
|
| 2019-09-23 |
KDJ死叉 |
卖出 |
11.278709999999998 |
45300.0 |
¥51.1万 |
|
| 2019-11-01 |
KDJ金叉 |
买入 |
13.063049999999999 |
38700.0 |
¥50.6万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
13.75623 |
38700.0 |
¥53.2万 |
|
| 2019-11-21 |
KDJ金叉 |
买入 |
13.873859999999999 |
38000.0 |
¥52.7万 |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
12.497489999999999 |
38000.0 |
¥47.5万 |
|
| 2019-12-02 |
KDJ金叉 |
买入 |
12.8128 |
37800.0 |
¥48.4万 |
|
| 2019-12-20 |
KDJ死叉 |
卖出 |
14.635349999999999 |
37800.0 |
¥55.3万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
14.814800000000002 |
37300.0 |
¥55.3万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
18.61 |
37300.0 |
¥69.4万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
15.045029999999997 |
44100.0 |
¥66.4万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
14.445540000000001 |
44100.0 |
¥63.7万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
15.415399999999996 |
42500.0 |
¥65.5万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
15.88 |
42500.0 |
¥67.5万 |
|
| 2020-04-22 |
KDJ金叉 |
买入 |
16.8168 |
40400.0 |
¥68.0万 |
|
| 2020-04-28 |
KDJ死叉 |
卖出 |
16.25373 |
40400.0 |
¥65.6万 |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
17.147129999999997 |
38600.0 |
¥66.2万 |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
18.1818 |
38600.0 |
¥70.2万 |
|
| 2020-07-09 |
KDJ金叉 |
买入 |
32.3323 |
21300.0 |
¥68.9万 |
|
| 2020-07-10 |
KDJ死叉 |
卖出 |
32.4675 |
21300.0 |
¥69.1万 |
|
| 2020-07-13 |
KDJ金叉 |
买入 |
34.714679999999994 |
20200.0 |
¥70.1万 |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
34.045919999999995 |
20200.0 |
¥68.8万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
32.38 |
21400.0 |
¥69.3万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
29.770200000000003 |
21400.0 |
¥63.7万 |
|
| 2020-09-02 |
KDJ金叉 |
买入 |
35.80577 |
17400.0 |
¥62.3万 |
|
| 2020-09-03 |
KDJ死叉 |
卖出 |
36.10386 |
17400.0 |
¥62.8万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
34.94490999999999 |
18000.0 |
¥62.9万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
32.2677 |
18000.0 |
¥58.1万 |
|
| 2020-10-21 |
KDJ金叉 |
买入 |
36.08 |
16400.0 |
¥59.2万 |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
34.455510000000004 |
16400.0 |
¥56.5万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
36.1361 |
15300.0 |
¥55.3万 |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
32.8671 |
15300.0 |
¥50.3万 |
|
| 2020-11-10 |
KDJ金叉 |
买入 |
34.0 |
14800.0 |
¥50.3万 |
|
| 2020-11-11 |
KDJ死叉 |
卖出 |
32.8671 |
14800.0 |
¥48.6万 |
|
| 2020-11-18 |
KDJ金叉 |
买入 |
30.830799999999996 |
15800.0 |
¥48.7万 |
|
| 2020-12-10 |
KDJ死叉 |
卖出 |
32.32764 |
15800.0 |
¥51.1万 |
|
| 2020-12-25 |
KDJ金叉 |
买入 |
30.029999999999998 |
17200.0 |
¥51.7万 |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
38.01 |
17200.0 |
¥65.4万 |
|
| 2021-03-26 |
KDJ金叉 |
买入 |
25.025 |
26300.0 |
¥65.8万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
25.48449 |
26300.0 |
¥67.0万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
25.845819999999996 |
25900.0 |
¥67.0万 |
|
| 2021-04-29 |
KDJ死叉 |
卖出 |
26.873099999999997 |
25900.0 |
¥69.6万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
25.725699999999996 |
27100.0 |
¥69.7万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
28.990979999999997 |
27100.0 |
¥78.5万 |
|
| 2021-07-02 |
KDJ金叉 |
买入 |
30.050019999999993 |
25700.0 |
¥77.3万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
28.72125 |
25700.0 |
¥73.8万 |
|
| 2021-07-20 |
KDJ金叉 |
买入 |
26.266239999999996 |
28200.0 |
¥74.1万 |
|
| 2021-07-22 |
KDJ死叉 |
卖出 |
25.63434 |
28200.0 |
¥72.3万 |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
25.014989999999994 |
29200.0 |
¥73.1万 |
|
| 2021-08-12 |
KDJ死叉 |
卖出 |
25.4745 |
29200.0 |
¥74.4万 |
|
| 2021-08-23 |
KDJ金叉 |
买入 |
24.974949999999996 |
29500.0 |
¥73.7万 |
|
| 2021-08-27 |
KDJ死叉 |
卖出 |
24.2757 |
29500.0 |
¥71.6万 |
|
| 2021-09-06 |
KDJ金叉 |
买入 |
24.474449999999997 |
29400.0 |
¥72.0万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
23.98599 |
29400.0 |
¥70.5万 |
|
| 2021-10-27 |
KDJ金叉 |
买入 |
20.6206 |
33600.0 |
¥69.3万 |
|
| 2021-11-10 |
KDJ死叉 |
卖出 |
21.32865 |
33600.0 |
¥71.6万 |
|
| 2021-11-11 |
KDJ金叉 |
买入 |
21.87185 |
33100.0 |
¥72.4万 |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
23.15682 |
33100.0 |
¥76.6万 |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
24.66464 |
31300.0 |
¥77.2万 |
|
| 2021-12-29 |
KDJ死叉 |
卖出 |
23.876099999999997 |
31300.0 |
¥74.7万 |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
20.69 |
36100.0 |
¥74.7万 |
|
| 2022-01-20 |
KDJ死叉 |
卖出 |
19.7802 |
36100.0 |
¥71.4万 |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
18.017999999999997 |
39300.0 |
¥70.8万 |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
17.41257 |
39300.0 |
¥68.4万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
15.115099999999998 |
45400.0 |
¥68.6万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
14.71527 |
45400.0 |
¥66.8万 |
|
| 2022-02-17 |
KDJ金叉 |
买入 |
14.72471 |
45200.0 |
¥66.6万 |
|
| 2022-03-02 |
KDJ死叉 |
卖出 |
14.3856 |
45200.0 |
¥65.0万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
12.632619999999998 |
50900.0 |
¥64.3万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
11.788200000000002 |
50900.0 |
¥60.0万 |
|
| 2022-04-18 |
KDJ金叉 |
买入 |
10.67066 |
57200.0 |
¥61.1万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
9.630360000000001 |
57200.0 |
¥55.1万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
10.180169999999999 |
54400.0 |
¥55.4万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
9.54045 |
54400.0 |
¥51.9万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
10.5 |
49100.0 |
¥51.6万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
9.93006 |
49100.0 |
¥48.7万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
10.68067 |
46000.0 |
¥49.1万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
10.55943 |
46000.0 |
¥48.6万 |
|
| 2022-07-11 |
KDJ金叉 |
买入 |
11.511499999999998 |
42100.0 |
¥48.5万 |
|
| 2022-07-13 |
KDJ死叉 |
卖出 |
10.97901 |
42100.0 |
¥46.2万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
11.76175 |
39300.0 |
¥46.2万 |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
11.42856 |
39300.0 |
¥44.9万 |
|
| 2022-08-18 |
KDJ金叉 |
买入 |
12.011999999999999 |
37000.0 |
¥44.5万 |
|
| 2022-08-24 |
KDJ死叉 |
卖出 |
12.0879 |
37000.0 |
¥44.7万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
10.990979999999999 |
40800.0 |
¥44.9万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
10.369620000000001 |
40800.0 |
¥42.3万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
9.4094 |
44800.0 |
¥42.2万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
9.41058 |
44800.0 |
¥42.1万 |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
10.710699999999997 |
39700.0 |
¥42.5万 |
|
| 2022-11-23 |
KDJ死叉 |
卖出 |
10.57941 |
39700.0 |
¥42.0万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
10.900889999999999 |
38500.0 |
¥42.0万 |
|
| 2022-12-29 |
KDJ死叉 |
卖出 |
10.55943 |
38500.0 |
¥40.6万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
10.74073 |
37600.0 |
¥40.4万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
10.529459999999998 |
37600.0 |
¥39.6万 |
|
| 2023-03-10 |
KDJ金叉 |
买入 |
12.462449999999999 |
31800.0 |
¥39.6万 |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
12.277709999999999 |
31800.0 |
¥39.0万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
12.132119999999999 |
32000.0 |
¥38.8万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
12.1878 |
32000.0 |
¥39.0万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
12.222209999999999 |
32300.0 |
¥39.5万 |
|
| 2023-04-04 |
KDJ死叉 |
卖出 |
13.55643 |
32300.0 |
¥43.8万 |
|
| 2023-04-21 |
KDJ金叉 |
买入 |
13.26325 |
32800.0 |
¥43.5万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
12.76722 |
32800.0 |
¥41.9万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
11.701689999999997 |
35900.0 |
¥42.0万 |
|
| 2023-05-26 |
KDJ死叉 |
卖出 |
11.47 |
35900.0 |
¥41.2万 |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
11.511499999999998 |
35300.0 |
¥40.6万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
11.418569999999999 |
35300.0 |
¥40.3万 |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
11.8118 |
34500.0 |
¥40.8万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
11.66832 |
34500.0 |
¥40.2万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
11.861849999999999 |
33800.0 |
¥40.1万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
12.0879 |
33800.0 |
¥40.8万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
12.362349999999998 |
33100.0 |
¥40.9万 |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
12.287700000000001 |
33100.0 |
¥40.7万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
12.172159999999998 |
33500.0 |
¥40.8万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
12.86712 |
33500.0 |
¥43.1万 |
|
| 2023-10-31 |
KDJ金叉 |
买入 |
13.113099999999998 |
32600.0 |
¥42.8万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
13.54 |
32600.0 |
¥44.1万 |
|
| 2023-11-29 |
KDJ金叉 |
买入 |
13.193179999999998 |
33500.0 |
¥44.2万 |
|
| 2023-12-05 |
KDJ死叉 |
卖出 |
12.73725 |
33500.0 |
¥42.7万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
12.592579999999998 |
33700.0 |
¥42.4万 |
|
| 2023-12-22 |
KDJ死叉 |
卖出 |
12.597389999999999 |
33700.0 |
¥42.4万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
11.841829999999998 |
36100.0 |
¥42.8万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
11.458530000000001 |
36100.0 |
¥41.4万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
11.011 |
37600.0 |
¥41.4万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
11.67831 |
37600.0 |
¥43.9万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
13.253239999999998 |
32900.0 |
¥43.6万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
12.957030000000001 |
32900.0 |
¥42.6万 |
|
| 2024-03-20 |
KDJ金叉 |
买入 |
13.333319999999999 |
32000.0 |
¥42.7万 |
|
| 2024-03-26 |
KDJ死叉 |
卖出 |
13.15 |
32000.0 |
¥42.1万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
14.054039999999997 |
29800.0 |
¥41.9万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
13.60638 |
29800.0 |
¥40.5万 |
|
| 2024-04-19 |
KDJ金叉 |
买入 |
13.683669999999998 |
29900.0 |
¥40.9万 |
|
| 2024-05-13 |
KDJ死叉 |
卖出 |
14.275709999999998 |
29900.0 |
¥42.7万 |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
15.305289999999998 |
27900.0 |
¥42.7万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
14.705279999999998 |
27900.0 |
¥41.0万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
15.215199999999998 |
26900.0 |
¥40.9万 |
|
| 2024-05-29 |
KDJ死叉 |
卖出 |
14.8851 |
26900.0 |
¥40.0万 |
|
| 2024-05-31 |
KDJ金叉 |
买入 |
15.175159999999998 |
26400.0 |
¥40.1万 |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
15.204780000000001 |
26400.0 |
¥40.1万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
16.126109999999997 |
24800.0 |
¥40.0万 |
|
| 2024-06-26 |
KDJ死叉 |
卖出 |
16.66332 |
24800.0 |
¥41.3万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
18.038019999999996 |
22700.0 |
¥41.0万 |
|
| 2024-07-03 |
KDJ死叉 |
卖出 |
17.682299999999998 |
22700.0 |
¥40.1万 |
|
| 2024-07-05 |
KDJ金叉 |
买入 |
18.36 |
22000.0 |
¥40.4万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
17.71227 |
22000.0 |
¥39.0万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
19.219199999999997 |
20100.0 |
¥38.6万 |
|
| 2024-07-18 |
KDJ死叉 |
卖出 |
18.94104 |
20100.0 |
¥38.1万 |
|
| 2024-08-12 |
KDJ金叉 |
买入 |
16.966949999999997 |
22600.0 |
¥38.4万 |
|
| 2024-08-23 |
KDJ死叉 |
卖出 |
17.082900000000002 |
22600.0 |
¥38.6万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
17.57756 |
22100.0 |
¥38.9万 |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
16.40358 |
22100.0 |
¥36.2万 |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
15.365349999999996 |
23500.0 |
¥36.1万 |
|
| 2024-10-14 |
KDJ死叉 |
卖出 |
20.059919999999998 |
23500.0 |
¥47.1万 |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
23.093069999999997 |
20300.0 |
¥46.9万 |
|
| 2024-10-28 |
KDJ死叉 |
卖出 |
22.8771 |
20300.0 |
¥46.4万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
22.842819999999996 |
20500.0 |
¥46.8万 |
|
| 2024-11-07 |
KDJ死叉 |
卖出 |
22.04793 |
20500.0 |
¥45.2万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
21.101079999999996 |
21300.0 |
¥45.0万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
21.85812 |
21300.0 |
¥46.5万 |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
22.6226 |
20500.0 |
¥46.4万 |
|
| 2024-12-24 |
KDJ死叉 |
卖出 |
22.24773 |
20500.0 |
¥45.6万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
21.8218 |
20800.0 |
¥45.4万 |
|
| 2025-01-20 |
KDJ死叉 |
卖出 |
23.9 |
20800.0 |
¥49.7万 |
|
| 2025-02-21 |
KDJ金叉 |
买入 |
29.07905 |
17200.0 |
¥50.0万 |
|
| 2025-02-24 |
KDJ死叉 |
卖出 |
30.509460000000004 |
17200.0 |
¥52.5万 |
|
| 2025-03-10 |
KDJ金叉 |
买入 |
29.069039999999998 |
18100.0 |
¥52.6万 |
|
| 2025-03-14 |
KDJ死叉 |
卖出 |
25.73424 |
18100.0 |
¥46.6万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
25.735709999999997 |
17900.0 |
¥46.1万 |
|
| 2025-04-02 |
KDJ死叉 |
卖出 |
24.7752 |
17900.0 |
¥44.3万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
18.90889 |
23500.0 |
¥44.4万 |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
21.77 |
23500.0 |
¥51.1万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
20.71069 |
24500.0 |
¥50.8万 |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
19.98 |
24500.0 |
¥48.9万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
20.450429999999997 |
24100.0 |
¥49.3万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
20.92905 |
24100.0 |
¥50.4万 |
|
| 2025-06-18 |
KDJ金叉 |
买入 |
21.6216 |
23000.0 |
¥49.7万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
21.60837 |
23000.0 |
¥49.7万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
22.022 |
22900.0 |
¥50.4万 |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
21.9 |
22900.0 |
¥50.1万 |
|
| 2025-07-04 |
KDJ金叉 |
买入 |
23.933909999999997 |
20700.0 |
¥49.6万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
22.88 |
20700.0 |
¥47.3万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
24.114089999999997 |
19900.0 |
¥48.0万 |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
23.756220000000003 |
19900.0 |
¥47.3万 |
|
| 2025-09-02 |
KDJ金叉 |
买入 |
32.36 |
14600.0 |
¥47.3万 |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
30.389580000000002 |
14600.0 |
¥44.4万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
32.0 |
13500.0 |
¥43.2万 |
|
| 2025-09-10 |
KDJ死叉 |
卖出 |
29.46051 |
13500.0 |
¥39.8万 |
|
| 2025-09-18 |
KDJ金叉 |
买入 |
31.981949999999994 |
12800.0 |
¥40.9万 |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
31.61835 |
12800.0 |
¥40.5万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
33.5335 |
11900.0 |
¥39.9万 |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
29.08 |
11900.0 |
¥34.6万 |
|
| 2025-10-23 |
KDJ金叉 |
买入 |
28.948919999999998 |
11900.0 |
¥34.5万 |
|
| 2025-11-04 |
KDJ死叉 |
卖出 |
29.82015 |
11900.0 |
¥35.5万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
31.341309999999993 |
11600.0 |
¥36.4万 |
|
| 2025-11-12 |
KDJ死叉 |
卖出 |
28.7712 |
11600.0 |
¥33.4万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
27.177149999999994 |
12200.0 |
¥33.2万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
30.229740000000003 |
12200.0 |
¥36.9万 |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
29.028999999999996 |
12600.0 |
¥36.6万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
28.301669999999998 |
12600.0 |
¥35.6万 |
|
| 2026-01-26 |
KDJ金叉 |
买入 |
42.1 |
8400.0 |
¥35.4万 |
|
| 2026-01-27 |
KDJ死叉 |
卖出 |
38.511449999999996 |
8400.0 |
¥32.3万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
32.47243999999999 |
10100.0 |
¥32.8万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
31.4685 |
10100.0 |
¥31.8万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
29.449419999999996 |
10800.0 |
¥31.8万 |
|
| 2026-04-03 |
KDJ死叉 |
卖出 |
27.672300000000003 |
10800.0 |
¥29.9万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
39.049009999999996 |
7600.0 |
¥29.7万 |
|
| 2026-06-03 |
KDJ死叉 |
卖出 |
41.0589 |
7600.0 |
¥31.2万 |
|
| 2026-06-17 |
KDJ金叉 |
买入 |
47.84779999999999 |
6500.0 |
¥31.1万 |
|
| 2026-06-30 |
KDJ死叉 |
卖出 |
51.948 |
6500.0 |
¥33.8万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
37.837799999999994 |
8900.0 |
¥33.7万 |
|
| 2026-07-30 |
KDJ死叉 |
卖出 |
32.74722 |
8900.0 |
¥29.1万 |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
34.33429999999999 |
8400.0 |
¥28.8万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
36.7632 |
8400.0 |
¥30.9万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
37.33729999999999 |
8300.0 |
¥31.0万 |
|
| 2026-08-24 |
KDJ死叉 |
卖出 |
37.272690000000004 |
8300.0 |
¥30.9万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
39.11908 |
8100.0 |
¥31.7万 |
|
| 2026-08-31 |
KDJ死叉 |
卖出 |
37.042919999999995 |
8100.0 |
¥30.0万 |
|
| 2026-09-18 |
KDJ金叉 |
买入 |
33.753719999999994 |
8900.0 |
¥30.0万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
33.126839999999994 |
8900.0 |
¥29.5万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
25.43541 |
11400.0 |
¥29.0万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
25.8741 |
11400.0 |
¥29.5万 |
|
| 2026-11-06 |
KDJ金叉 |
买入 |
26.576549999999997 |
10700.0 |
¥28.4万 |
|
| 2026-11-13 |
强平 |
卖出 |
27.5 |
10700 |
¥29.4万 |
回测结束强平 |