300418 昆仑万维 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥10.0万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -89.98%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 215 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-02 |
2015-03-04 |
68.08842039999999 |
65.0 |
¥-4.5万 |
-4.56% |
KDJ死叉 |
| 2 |
2015-03-11 |
2015-03-27 |
65.655260671 |
78.0 |
¥17.6万 |
+18.77% |
KDJ死叉 |
| 3 |
2015-08-31 |
2015-09-01 |
87.11312609999997 |
76.90302 |
¥-12.8万 |
-11.75% |
KDJ死叉 |
| 4 |
2015-09-09 |
2015-09-28 |
77.11013610299999 |
93.75614999999999 |
¥21.6万 |
+21.55% |
KDJ死叉 |
| 5 |
2015-09-29 |
2015-10-08 |
100.13003 |
103.3965 |
¥3.9万 |
+3.23% |
KDJ死叉 |
| 6 |
2015-10-09 |
2015-10-20 |
103.23406092999998 |
116.49339 |
¥15.7万 |
+12.81% |
KDJ死叉 |
| 7 |
2015-10-21 |
2015-10-22 |
126.19387680899999 |
116.09379 |
¥-11.1万 |
-8.03% |
KDJ死叉 |
| 8 |
2015-10-30 |
2015-11-06 |
134.12417518499998 |
134.39547 |
¥2,194 |
+0.17% |
KDJ死叉 |
| 9 |
2015-11-10 |
2015-11-11 |
150.195045 |
37.39257 |
¥-97.0万 |
-75.11% |
KDJ死叉 |
| 10 |
2015-11-24 |
2015-12-03 |
47.731985301 |
52.27767 |
¥3.1万 |
+9.49% |
KDJ死叉 |
| 11 |
2015-12-16 |
2015-12-23 |
50.065015 |
47.2527 |
¥-2.0万 |
-5.65% |
KDJ死叉 |
| 12 |
2016-01-07 |
2016-01-12 |
37.09817611499999 |
35.59 |
¥-1.4万 |
-4.09% |
KDJ死叉 |
| 13 |
2016-02-04 |
2016-02-26 |
30.840049239999992 |
30.94902 |
¥1,067 |
+0.32% |
KDJ死叉 |
| 14 |
2016-03-08 |
2016-03-29 |
29.438228819999992 |
33.48648 |
¥4.5万 |
+13.72% |
KDJ死叉 |
| 15 |
2016-05-04 |
2016-05-10 |
30.830036236999995 |
26.98299 |
¥-4.7万 |
-12.50% |
KDJ死叉 |
| 16 |
2016-05-17 |
2016-05-19 |
27.165277138999993 |
26.36361 |
¥-9,877 |
-2.98% |
KDJ死叉 |
| 17 |
2016-05-20 |
2016-05-31 |
26.544470953 |
26.6 |
¥566 |
+0.18% |
KDJ死叉 |
| 18 |
2016-06-01 |
2016-06-13 |
28.336798489999996 |
28.101869999999998 |
¥-2,750 |
-0.86% |
KDJ死叉 |
| 19 |
2016-06-24 |
2016-07-08 |
27.155264135999996 |
28.171799999999994 |
¥1.2万 |
+3.71% |
KDJ死叉 |
| 20 |
2016-07-14 |
2016-07-25 |
29.538358849999998 |
29.15 |
¥-4,408 |
-1.34% |
KDJ死叉 |
| 21 |
2016-08-10 |
2016-08-22 |
27.158144999999998 |
27.22275 |
¥677 |
+0.21% |
KDJ死叉 |
| 22 |
2016-09-07 |
2016-09-13 |
26.784783024999996 |
25.3 |
¥-1.8万 |
-5.57% |
KDJ死叉 |
| 23 |
2016-09-19 |
2016-09-27 |
26.63458798 |
25.59438 |
¥-1.2万 |
-3.93% |
KDJ死叉 |
| 24 |
2016-10-11 |
2016-10-18 |
26.384262905 |
25.24 |
¥-1.3万 |
-4.37% |
KDJ死叉 |
| 25 |
2016-10-27 |
2016-11-01 |
25.933677769999992 |
25.48449 |
¥-4,979 |
-1.76% |
KDJ死叉 |
| 26 |
2016-11-02 |
2016-11-03 |
25.563196659 |
25.324650000000002 |
¥-2,658 |
-0.96% |
KDJ死叉 |
| 27 |
2016-11-07 |
2016-11-09 |
26.624574976999998 |
26.233740000000004 |
¥-4,027 |
-1.50% |
KDJ死叉 |
| 28 |
2016-11-16 |
2016-11-25 |
26.894926058 |
26.003970000000002 |
¥-9,077 |
-3.34% |
KDJ死叉 |
| 29 |
2016-12-01 |
2016-12-05 |
26.784783025 |
25.65432 |
¥-1.1万 |
-4.25% |
KDJ死叉 |
| 30 |
2016-12-19 |
2017-01-09 |
22.0286066 |
20.979 |
¥-1.2万 |
-4.79% |
KDJ死叉 |
| 31 |
2017-01-18 |
2017-02-23 |
19.224965759999996 |
21.28869 |
¥2.6万 |
+10.70% |
KDJ死叉 |
| 32 |
2017-02-28 |
2017-03-01 |
22.929776869999994 |
22.5774 |
¥-4,130 |
-1.57% |
KDJ死叉 |
| 33 |
2017-03-09 |
2017-03-16 |
22.689464798 |
22.49 |
¥-2,330 |
-0.91% |
KDJ死叉 |
| 34 |
2017-03-28 |
2017-03-30 |
22.656794999999995 |
21.448529999999998 |
¥-1.4万 |
-5.36% |
KDJ死叉 |
| 35 |
2017-04-06 |
2017-04-11 |
22.12873663 |
20.979 |
¥-1.3万 |
-5.22% |
KDJ死叉 |
| 36 |
2017-04-14 |
2017-04-17 |
21.297657380999997 |
20.56941 |
¥-8,005 |
-3.45% |
KDJ死叉 |
| 37 |
2017-04-21 |
2017-05-12 |
20.506630144 |
23.56641 |
¥3.3万 |
+14.89% |
KDJ死叉 |
| 38 |
2017-05-19 |
2017-05-22 |
23.941090173 |
22.377599999999997 |
¥-1.7万 |
-6.56% |
KDJ死叉 |
| 39 |
2017-06-01 |
2017-06-02 |
22.559295758999998 |
21.12885 |
¥-1.5万 |
-6.37% |
KDJ死叉 |
| 40 |
2017-06-06 |
2017-06-21 |
22.429126719999996 |
23.676299999999998 |
¥1.2万 |
+5.53% |
KDJ死叉 |
| 41 |
2017-07-04 |
2017-07-06 |
23.610661073999996 |
22.52745 |
¥-1.1万 |
-4.62% |
KDJ死叉 |
| 42 |
2017-07-19 |
2017-08-04 |
19.565407862 |
24.78519 |
¥6.0万 |
+26.64% |
KDJ死叉 |
| 43 |
2017-08-16 |
2017-08-21 |
25.783482725000002 |
25.194779999999998 |
¥-6,618 |
-2.31% |
KDJ死叉 |
| 44 |
2017-08-29 |
2017-09-08 |
26.194015848 |
26.42355 |
¥2,349 |
+0.85% |
KDJ死叉 |
| 45 |
2017-09-20 |
2017-09-26 |
26.514431944 |
25.694280000000003 |
¥-8,775 |
-3.12% |
KDJ死叉 |
| 46 |
2017-09-29 |
2017-10-17 |
26.204028851 |
26.273700000000005 |
¥643 |
+0.24% |
KDJ死叉 |
| 47 |
2017-10-23 |
2017-10-25 |
28.527045546999997 |
26.11 |
¥-2.3万 |
-8.50% |
KDJ死叉 |
| 48 |
2017-11-09 |
2017-11-20 |
23.650713085999996 |
21.1788 |
¥-2.6万 |
-10.48% |
KDJ死叉 |
| 49 |
2017-11-29 |
2017-12-06 |
21.196357000000003 |
19.83015 |
¥-1.5万 |
-6.47% |
KDJ死叉 |
| 50 |
2017-12-07 |
2017-12-19 |
20.516643146999996 |
22.2777 |
¥1.8万 |
+8.55% |
KDJ死叉 |
| 51 |
2018-01-04 |
2018-01-22 |
21.62808648 |
22.00797 |
¥3,882 |
+1.73% |
KDJ死叉 |
| 52 |
2018-01-25 |
2018-01-26 |
24.652013385999997 |
24.11 |
¥-5,163 |
-2.23% |
KDJ死叉 |
| 53 |
2018-01-30 |
2018-02-01 |
24.822234436999995 |
23.65632 |
¥-1.1万 |
-4.73% |
KDJ死叉 |
| 54 |
2018-04-19 |
2018-05-03 |
22.469178731999996 |
21.46851 |
¥-9,668 |
-4.48% |
KDJ死叉 |
| 55 |
2018-05-04 |
2018-05-07 |
22.238879663 |
21.71 |
¥-4,979 |
-2.41% |
KDJ死叉 |
| 56 |
2018-05-08 |
2018-05-15 |
22.409100713999997 |
21.9 |
¥-4,641 |
-2.30% |
KDJ死叉 |
| 57 |
2018-05-16 |
2018-05-18 |
22.579321765 |
22.02795 |
¥-4,854 |
-2.47% |
KDJ死叉 |
| 58 |
2018-05-22 |
2018-05-24 |
22.586774 |
21.92805 |
¥-5,655 |
-2.95% |
KDJ死叉 |
| 59 |
2018-06-06 |
2018-06-19 |
20.877111255 |
19.80018 |
¥-9,746 |
-5.19% |
KDJ死叉 |
| 60 |
2018-06-27 |
2018-07-12 |
18.203639453999997 |
18.401580000000003 |
¥1,886 |
+1.06% |
KDJ死叉 |
| 61 |
2018-07-24 |
2018-07-31 |
19.315082786999994 |
18.59139 |
¥-6,782 |
-3.78% |
KDJ死叉 |
| 62 |
2018-08-13 |
2018-08-16 |
17.522755249999996 |
16.6833 |
¥-8,191 |
-4.82% |
KDJ死叉 |
| 63 |
2018-08-22 |
2018-08-27 |
16.344901999999998 |
14.6853 |
¥-1.7万 |
-10.18% |
KDJ死叉 |
| 64 |
2018-08-29 |
2018-09-04 |
15.660336691999998 |
14.34564 |
¥-1.3万 |
-8.42% |
KDJ死叉 |
| 65 |
2018-11-13 |
2018-11-20 |
13.617684079999997 |
14.3856 |
¥7,483 |
+5.61% |
KDJ死叉 |
| 66 |
2019-01-08 |
2019-01-18 |
13.247202968999998 |
13.47651 |
¥2,433 |
+1.70% |
KDJ死叉 |
| 67 |
2019-01-22 |
2019-01-23 |
13.617684079999997 |
13.216770000000002 |
¥-4,292 |
-2.97% |
KDJ死叉 |
| 68 |
2019-01-25 |
2019-01-28 |
13.797918134 |
13.666319999999997 |
¥-1,384 |
-0.98% |
KDJ死叉 |
| 69 |
2019-03-13 |
2019-03-14 |
17.285184 |
16.273709999999998 |
¥-8,232 |
-5.88% |
KDJ死叉 |
| 70 |
2019-04-01 |
2019-04-16 |
14.91937447 |
15.4845 |
¥4,932 |
+3.76% |
KDJ死叉 |
| 71 |
2019-05-06 |
2019-05-20 |
15.474641000000002 |
16.273709999999998 |
¥6,830 |
+5.13% |
KDJ死叉 |
| 72 |
2019-06-11 |
2019-06-18 |
12.996877893999999 |
12.687299999999999 |
¥-3,447 |
-2.41% |
KDJ死叉 |
| 73 |
2019-06-20 |
2019-06-28 |
12.966838884999998 |
13.376610000000001 |
¥4,342 |
+3.13% |
KDJ死叉 |
| 74 |
2019-07-16 |
2019-07-23 |
12.916773869999997 |
12.34764 |
¥-6,359 |
-4.43% |
KDJ死叉 |
| 75 |
2019-07-24 |
2019-08-05 |
12.786604830999996 |
12.72726 |
¥-682 |
-0.49% |
KDJ死叉 |
| 76 |
2019-08-16 |
2019-09-02 |
11.905460567 |
12.24 |
¥3,772 |
+2.78% |
KDJ死叉 |
| 77 |
2019-10-11 |
2019-10-28 |
12.496227743999999 |
13.886100000000003 |
¥1.6万 |
+11.09% |
KDJ死叉 |
| 78 |
2019-10-29 |
2019-10-30 |
14.138360235999995 |
13.536449999999999 |
¥-6,605 |
-4.29% |
KDJ死叉 |
| 79 |
2019-11-13 |
2019-11-18 |
14.869309455000002 |
14.115870000000001 |
¥-7,577 |
-5.10% |
KDJ死叉 |
| 80 |
2019-12-06 |
2019-12-23 |
14.408711316999996 |
16.13385 |
¥1.7万 |
+11.94% |
KDJ死叉 |
| 81 |
2019-12-25 |
2019-12-30 |
17.232378163 |
16.85313 |
¥-3,536 |
-2.23% |
KDJ死叉 |
| 82 |
2020-01-06 |
2020-01-16 |
17.592846271 |
19.00098 |
¥1.2万 |
+7.97% |
KDJ死叉 |
| 83 |
2020-01-17 |
2020-01-20 |
19.115733000000002 |
17.34 |
¥-1.5万 |
-9.32% |
KDJ死叉 |
| 84 |
2020-02-04 |
2020-02-12 |
19.865797951999998 |
24.975 |
¥3.9万 |
+25.68% |
KDJ死叉 |
| 85 |
2020-02-26 |
2020-02-27 |
23.740830112999998 |
23.52645 |
¥-1,749 |
-0.93% |
KDJ死叉 |
| 86 |
2020-03-16 |
2020-03-17 |
21.017293296999995 |
20.1798 |
¥-7,676 |
-4.01% |
KDJ死叉 |
| 87 |
2020-03-26 |
2020-04-22 |
18.954614678999995 |
19.63035 |
¥6,431 |
+3.53% |
KDJ死叉 |
| 88 |
2020-05-15 |
2020-05-19 |
21.718203507 |
21.36861 |
¥-3,062 |
-1.64% |
KDJ死叉 |
| 89 |
2020-05-20 |
2020-05-22 |
22.228866659999998 |
21.8781 |
¥-2,930 |
-1.61% |
KDJ死叉 |
| 90 |
2020-06-02 |
2020-06-09 |
22.819633836999998 |
22.11786 |
¥-5,667 |
-3.10% |
KDJ死叉 |
| 91 |
2020-06-10 |
2020-06-12 |
23.009880893999995 |
22.197779999999998 |
¥-6,304 |
-3.56% |
KDJ死叉 |
| 92 |
2020-06-24 |
2020-07-15 |
23.720804107 |
28.4715 |
¥3.4万 |
+19.99% |
KDJ死叉 |
| 93 |
2020-07-30 |
2020-08-10 |
27.60828 |
25.35462 |
¥-1.7万 |
-8.19% |
KDJ死叉 |
| 94 |
2020-08-18 |
2020-08-31 |
25.523144646999995 |
27.61 |
¥1.5万 |
+8.14% |
KDJ死叉 |
| 95 |
2020-09-03 |
2020-09-04 |
29.137838729999995 |
27.172799999999995 |
¥-1.4万 |
-6.77% |
KDJ死叉 |
| 96 |
2020-10-13 |
2020-10-16 |
27.318192999999997 |
25.72425 |
¥-1.1万 |
-5.86% |
KDJ死叉 |
| 97 |
2020-10-22 |
2020-10-26 |
25.623274677 |
25.7 |
¥476 |
+0.27% |
KDJ死叉 |
| 98 |
2020-10-27 |
2020-11-02 |
25.583222664999997 |
24.48 |
¥-7,663 |
-4.34% |
KDJ死叉 |
| 99 |
2020-11-11 |
2020-11-12 |
23.430427019999996 |
22.897080000000003 |
¥-3,890 |
-2.31% |
KDJ死叉 |
| 100 |
2020-11-20 |
2020-11-30 |
22.359035698999993 |
21.688290000000002 |
¥-5,079 |
-3.03% |
KDJ死叉 |
| 101 |
2020-12-01 |
2020-12-10 |
22.0286066 |
21.84813 |
¥-1,384 |
-0.85% |
KDJ死叉 |
| 102 |
2020-12-31 |
2021-01-20 |
19.375160805 |
21.21876 |
¥1.5万 |
+9.48% |
KDJ死叉 |
| 103 |
2021-01-22 |
2021-01-26 |
22.569308761999995 |
22.33764 |
¥-1,835 |
-1.06% |
KDJ死叉 |
| 104 |
2021-02-19 |
2021-03-05 |
23.029906899999993 |
24.575400000000002 |
¥1.2万 |
+6.68% |
KDJ死叉 |
| 105 |
2021-03-23 |
2021-04-02 |
23.480492034999997 |
23.56641 |
¥623 |
+0.34% |
KDJ死叉 |
| 106 |
2021-04-07 |
2021-04-08 |
24.237269 |
23.43654 |
¥-6,220 |
-3.33% |
KDJ死叉 |
| 107 |
2021-04-26 |
2021-04-29 |
20.236279063 |
19.200779999999998 |
¥-9,267 |
-5.15% |
KDJ死叉 |
| 108 |
2021-05-13 |
2021-05-25 |
18.303769483999996 |
17.982 |
¥-3,043 |
-1.79% |
KDJ死叉 |
| 109 |
2021-05-26 |
2021-06-04 |
18.373860505 |
18.55 |
¥1,569 |
+0.93% |
KDJ死叉 |
| 110 |
2021-06-09 |
2021-06-16 |
18.744341615999996 |
18.09189 |
¥-5,921 |
-3.51% |
KDJ死叉 |
| 111 |
2021-07-05 |
2021-07-20 |
16.741741016 |
17.81217 |
¥9,799 |
+6.36% |
KDJ死叉 |
| 112 |
2021-08-03 |
2021-08-05 |
17.222365159999995 |
16.34364 |
¥-8,925 |
-5.13% |
KDJ死叉 |
| 113 |
2021-08-10 |
2021-08-16 |
16.000778794 |
15.67431 |
¥-3,411 |
-2.07% |
KDJ死叉 |
| 114 |
2021-08-17 |
2021-08-24 |
15.970739785 |
15.80418 |
¥-1,747 |
-1.07% |
KDJ死叉 |
| 115 |
2021-08-27 |
2021-09-07 |
16.331207892999995 |
17.05293 |
¥6,951 |
+4.39% |
KDJ死叉 |
| 116 |
2021-10-12 |
2021-10-22 |
18.52405555 |
17.81 |
¥-6,403 |
-3.88% |
KDJ死叉 |
| 117 |
2021-10-26 |
2021-10-27 |
18.133548432999998 |
17.75223 |
¥-3,402 |
-2.13% |
KDJ死叉 |
| 118 |
2021-12-09 |
2021-12-27 |
20.797007231 |
22.287689999999998 |
¥1.1万 |
+7.14% |
KDJ死叉 |
| 119 |
2021-12-31 |
2022-01-11 |
23.450453025999998 |
24.3756 |
¥6,608 |
+3.91% |
KDJ死叉 |
| 120 |
2022-02-09 |
2022-02-23 |
18.724315609999998 |
17.54244 |
¥-1.1万 |
-6.34% |
KDJ死叉 |
| 121 |
2022-03-02 |
2022-03-08 |
17.62288528 |
17.26272 |
¥-3,361 |
-2.07% |
KDJ死叉 |
| 122 |
2022-03-11 |
2022-03-16 |
16.231077863 |
15.79419 |
¥-4,284 |
-2.72% |
KDJ死叉 |
| 123 |
2022-03-18 |
2022-03-30 |
16.521454949999995 |
16.59339 |
¥629 |
+0.41% |
KDJ死叉 |
| 124 |
2022-04-06 |
2022-04-08 |
17.412612217 |
16.86312 |
¥-4,991 |
-3.18% |
KDJ死叉 |
| 125 |
2022-04-28 |
2022-05-18 |
13.227176963 |
14.645340000000001 |
¥1.6万 |
+10.69% |
KDJ死叉 |
| 126 |
2022-06-01 |
2022-06-10 |
14.699088403999998 |
14.77521 |
¥817 |
+0.49% |
KDJ死叉 |
| 127 |
2022-06-13 |
2022-06-14 |
15.009491496999999 |
14.72526 |
¥-3,204 |
-1.92% |
KDJ死叉 |
| 128 |
2022-06-16 |
2022-06-23 |
15.480102637999998 |
15.314669999999998 |
¥-1,819 |
-1.10% |
KDJ死叉 |
| 129 |
2022-06-29 |
2022-06-30 |
15.820544739999999 |
15.764219999999998 |
¥-629 |
-0.39% |
KDJ死叉 |
| 130 |
2022-07-01 |
2022-07-04 |
16.084823999999998 |
15.63435 |
¥-4,643 |
-2.83% |
KDJ死叉 |
| 131 |
2022-07-19 |
2022-07-29 |
14.598958373999997 |
14.65533 |
¥561 |
+0.36% |
KDJ死叉 |
| 132 |
2022-08-08 |
2022-08-25 |
14.038230205999998 |
15.064920000000003 |
¥1.2万 |
+7.28% |
KDJ死叉 |
| 133 |
2022-09-15 |
2022-09-16 |
13.968139184999998 |
13.706280000000001 |
¥-3,245 |
-1.90% |
KDJ死叉 |
| 134 |
2022-09-22 |
2022-09-26 |
13.167098944999998 |
12.687299999999999 |
¥-6,093 |
-3.67% |
KDJ死叉 |
| 135 |
2022-09-28 |
2022-09-29 |
12.746552819 |
12.67731 |
¥-920 |
-0.57% |
KDJ死叉 |
| 136 |
2022-10-12 |
2022-10-25 |
12.145772639 |
12.597389999999999 |
¥5,911 |
+3.69% |
KDJ死叉 |
| 137 |
2022-10-28 |
2022-10-31 |
13.307280986999997 |
12.39759 |
¥-1.1万 |
-6.86% |
KDJ死叉 |
| 138 |
2022-11-18 |
2022-11-21 |
15.069569515000001 |
15.09489 |
¥210 |
+0.14% |
KDJ死叉 |
| 139 |
2022-12-22 |
2022-12-30 |
14.078282218 |
13.856129999999999 |
¥-2,512 |
-1.61% |
KDJ死叉 |
| 140 |
2023-01-03 |
2023-01-12 |
14.408711316999998 |
14.385600000000002 |
¥-291 |
-0.19% |
KDJ死叉 |
| 141 |
2023-01-19 |
2023-02-13 |
14.709101406999997 |
21.78819 |
¥7.3万 |
+48.08% |
KDJ死叉 |
| 142 |
2023-02-14 |
2023-02-17 |
24.531857349999996 |
24.7752 |
¥2,123 |
+0.96% |
KDJ死叉 |
| 143 |
2023-03-02 |
2023-03-13 |
25.282832574999997 |
23.63634 |
¥-1.5万 |
-6.54% |
KDJ死叉 |
| 144 |
2023-03-17 |
2023-03-29 |
26.744731013 |
38.071889999999996 |
¥8.9万 |
+42.31% |
KDJ死叉 |
| 145 |
2023-04-03 |
2023-04-11 |
45.509098635 |
44.355599999999995 |
¥-7,468 |
-2.56% |
KDJ死叉 |
| 146 |
2023-04-25 |
2023-04-28 |
56.0728168 |
55.12 |
¥-5,041 |
-1.73% |
KDJ死叉 |
| 147 |
2023-05-29 |
2023-06-09 |
52.64836977399999 |
53.65628999999999 |
¥5,455 |
+1.88% |
KDJ死叉 |
| 148 |
2023-06-19 |
2023-06-26 |
61.56995544699999 |
47.352599999999995 |
¥-6.7万 |
-23.11% |
KDJ死叉 |
| 149 |
2023-07-10 |
2023-07-11 |
39.481270828999996 |
38.361599999999996 |
¥-6,448 |
-2.87% |
KDJ死叉 |
| 150 |
2023-07-12 |
2023-07-13 |
38.65019158 |
37.84212 |
¥-4,671 |
-2.12% |
KDJ死叉 |
| 151 |
2023-07-14 |
2023-07-21 |
37.899216355 |
37.4625 |
¥-2,553 |
-1.18% |
KDJ死叉 |
| 152 |
2023-07-24 |
2023-07-27 |
37.829125334000004 |
36.59337 |
¥-6,857 |
-3.30% |
KDJ死叉 |
| 153 |
2023-08-08 |
2023-08-10 |
36.988033081999994 |
34.77519 |
¥-1.2万 |
-6.01% |
KDJ死叉 |
| 154 |
2023-08-30 |
2023-09-08 |
35.876589749 |
33.49647 |
¥-1.3万 |
-6.66% |
KDJ死叉 |
| 155 |
2023-09-25 |
2023-10-16 |
36.347200889999996 |
34.12584 |
¥-1.1万 |
-6.14% |
KDJ死叉 |
| 156 |
2023-11-14 |
2023-11-17 |
35.796485725 |
34.4655 |
¥-6,304 |
-3.75% |
KDJ死叉 |
| 157 |
2024-01-02 |
2024-01-04 |
37.32847518399999 |
34.83513 |
¥-1.1万 |
-6.71% |
KDJ死叉 |
| 158 |
2024-01-10 |
2024-01-11 |
34.154353233 |
33.11685 |
¥-4,609 |
-3.07% |
KDJ死叉 |
| 159 |
2024-01-12 |
2024-01-18 |
35.145640529999994 |
32.4675 |
¥-1.1万 |
-7.65% |
KDJ死叉 |
| 160 |
2024-01-19 |
2024-01-23 |
34.75513341299999 |
31.57839 |
¥-1.2万 |
-9.17% |
KDJ死叉 |
| 161 |
2024-01-24 |
2024-01-31 |
36.056823803 |
33.39657 |
¥-9,346 |
-7.41% |
KDJ死叉 |
| 162 |
2024-03-04 |
2024-03-06 |
42.725483800999996 |
42.1578 |
¥-1,567 |
-1.36% |
KDJ死叉 |
| 163 |
2024-03-19 |
2024-03-26 |
42.54524974699999 |
40.4595 |
¥-5,664 |
-4.93% |
KDJ死叉 |
| 164 |
2024-04-12 |
2024-04-16 |
42.46514572299999 |
41.288669999999996 |
¥-2,972 |
-2.80% |
KDJ死叉 |
| 165 |
2024-04-25 |
2024-05-09 |
38.60012656499999 |
38.61135 |
¥-1 |
-0.00% |
KDJ死叉 |
| 166 |
2024-05-21 |
2024-05-23 |
37.27841016899999 |
36.81315 |
¥-1,334 |
-1.28% |
KDJ死叉 |
| 167 |
2024-05-28 |
2024-05-29 |
35.926654764000006 |
35.2647 |
¥-1,950 |
-1.87% |
KDJ死叉 |
| 168 |
2024-06-04 |
2024-06-07 |
35.0455105 |
34.275690000000004 |
¥-2,262 |
-2.23% |
KDJ死叉 |
| 169 |
2024-06-12 |
2024-06-20 |
33.393365005 |
33.11685 |
¥-859 |
-0.86% |
KDJ死叉 |
| 170 |
2024-06-27 |
2024-07-05 |
33.28322197200001 |
30.709259999999997 |
¥-7,491 |
-7.76% |
KDJ死叉 |
| 171 |
2024-07-17 |
2024-07-24 |
30.059035005999995 |
29.070900000000005 |
¥-2,991 |
-3.32% |
KDJ死叉 |
| 172 |
2024-08-01 |
2024-08-06 |
30.219243053999996 |
28.79118 |
¥-4,166 |
-4.75% |
KDJ死叉 |
| 173 |
2024-08-15 |
2024-08-23 |
27.655914285999994 |
26.733240000000002 |
¥-2,792 |
-3.37% |
KDJ死叉 |
| 174 |
2024-09-02 |
2024-09-05 |
27.03510809999999 |
25.71 |
¥-3,998 |
-4.93% |
KDJ死叉 |
| 175 |
2024-09-06 |
2024-09-19 |
26.894926057999992 |
26.573400000000007 |
¥-956 |
-1.23% |
KDJ死叉 |
| 176 |
2024-09-25 |
2024-10-11 |
28.537058549999998 |
37.21275 |
¥2.3万 |
+30.36% |
KDJ死叉 |
| 177 |
2024-10-21 |
2024-10-25 |
40.25227206 |
40.259699999999995 |
¥-11 |
-0.01% |
KDJ死叉 |
| 178 |
2024-10-29 |
2024-10-31 |
43.626654071 |
40.959 |
¥-6,164 |
-6.14% |
KDJ死叉 |
| 179 |
2024-11-07 |
2024-11-18 |
40.95318226999999 |
47.952 |
¥1.5万 |
+17.05% |
KDJ死叉 |
| 180 |
2024-11-28 |
2024-12-12 |
44.507798335000004 |
46.83312 |
¥5,547 |
+5.19% |
KDJ死叉 |
| 181 |
2024-12-31 |
2025-01-02 |
40.672197999999995 |
38.43153 |
¥-6,306 |
-5.54% |
KDJ死叉 |
| 182 |
2025-01-08 |
2025-01-13 |
36.33718788699999 |
34.17579 |
¥-6,515 |
-5.98% |
KDJ死叉 |
| 183 |
2025-01-14 |
2025-01-23 |
35.466056626 |
35.68428 |
¥602 |
+0.59% |
KDJ死叉 |
| 184 |
2025-05-23 |
2025-05-30 |
38.359814492999995 |
34.375589999999995 |
¥-1.1万 |
-10.41% |
KDJ死叉 |
| 185 |
2025-06-13 |
2025-06-16 |
33.590074 |
32.04792 |
¥-4,190 |
-4.62% |
KDJ死叉 |
| 186 |
2025-06-17 |
2025-06-20 |
33.74382011 |
32.75721 |
¥-2,591 |
-2.95% |
KDJ死叉 |
| 187 |
2025-06-25 |
2025-07-07 |
32.822623834 |
32.67729 |
¥-403 |
-0.47% |
KDJ死叉 |
| 188 |
2025-07-10 |
2025-07-23 |
33.563586056 |
34.045919999999995 |
¥1,180 |
+1.41% |
KDJ死叉 |
| 189 |
2025-07-28 |
2025-07-30 |
35.71071 |
34.99497 |
¥-1,743 |
-2.03% |
KDJ死叉 |
| 190 |
2025-08-04 |
2025-08-06 |
35.576199659 |
35.34462 |
¥-557 |
-0.68% |
KDJ死叉 |
| 191 |
2025-08-13 |
2025-08-27 |
36.24707086 |
43.076879999999996 |
¥1.6万 |
+18.81% |
KDJ死叉 |
| 192 |
2025-09-16 |
2025-09-29 |
42.0546126 |
45.08487 |
¥6,938 |
+7.17% |
KDJ死叉 |
| 193 |
2025-10-10 |
2025-10-13 |
48.663194579999995 |
43.87 |
¥-1.0万 |
-9.88% |
KDJ死叉 |
| 194 |
2025-10-27 |
2025-11-06 |
42.0546126 |
44.335620000000006 |
¥5,216 |
+5.39% |
KDJ死叉 |
| 195 |
2025-11-19 |
2025-12-03 |
42.46514572299999 |
41.72823 |
¥-1,799 |
-1.76% |
KDJ死叉 |
| 196 |
2025-12-18 |
2025-12-31 |
39.75162191 |
40.03 |
¥666 |
+0.67% |
KDJ死叉 |
| 197 |
2026-01-05 |
2026-01-15 |
42.10467761499999 |
61.45848000000001 |
¥4.6万 |
+45.92% |
KDJ死叉 |
| 198 |
2026-01-30 |
2026-02-03 |
55.872556739999986 |
53.82612 |
¥-5,363 |
-3.69% |
KDJ死叉 |
| 199 |
2026-02-10 |
2026-02-27 |
58.79635361599999 |
57.542399999999994 |
¥-2,924 |
-2.16% |
KDJ死叉 |
| 200 |
2026-03-11 |
2026-03-13 |
55.47203661999999 |
52.947 |
¥-6,098 |
-4.58% |
KDJ死叉 |
| 201 |
2026-03-20 |
2026-03-25 |
53.619631064999986 |
48.92 |
¥-1.1万 |
-8.79% |
KDJ死叉 |
| 202 |
2026-03-26 |
2026-04-01 |
50.565665149999994 |
50.799150000000004 |
¥502 |
+0.43% |
KDJ死叉 |
| 203 |
2026-04-02 |
2026-04-03 |
50.57567815299999 |
47.932019999999994 |
¥-6,113 |
-5.26% |
KDJ死叉 |
| 204 |
2026-04-09 |
2026-04-23 |
50.916120255 |
53.496449999999996 |
¥5,641 |
+5.04% |
KDJ死叉 |
| 205 |
2026-05-29 |
2026-06-04 |
44.62795437099999 |
40.91904 |
¥-1.0万 |
-8.34% |
KDJ死叉 |
| 206 |
2026-06-10 |
2026-06-11 |
39.050711699999994 |
37.77219 |
¥-3,612 |
-3.30% |
KDJ死叉 |
| 207 |
2026-06-16 |
2026-06-29 |
39.100776714999995 |
39.34062 |
¥616 |
+0.58% |
KDJ死叉 |
| 208 |
2026-07-03 |
2026-07-15 |
44.357603289999986 |
46.13382 |
¥4,053 |
+3.97% |
KDJ死叉 |
| 209 |
2026-08-03 |
2026-08-14 |
43.10597791499999 |
42.44751 |
¥-1,745 |
-1.56% |
KDJ死叉 |
| 210 |
2026-08-19 |
2026-08-20 |
43.556563049999994 |
45.1548 |
¥3,962 |
+3.64% |
KDJ死叉 |
| 211 |
2026-09-01 |
2026-09-14 |
44.0572132 |
43.036919999999995 |
¥-2,686 |
-2.35% |
KDJ死叉 |
| 212 |
2026-09-23 |
2026-09-28 |
44.05721319999999 |
42.07788 |
¥-4,980 |
-4.52% |
KDJ死叉 |
| 213 |
2026-10-12 |
2026-10-20 |
41.33367638399999 |
38.961 |
¥-6,199 |
-5.77% |
KDJ死叉 |
| 214 |
2026-10-29 |
2026-10-30 |
39.45123181999999 |
34.90506 |
¥-1.1万 |
-11.55% |
KDJ死叉 |
| 215 |
2026-11-04 |
2026-11-13 |
36.05682380299999 |
40.14 |
¥9,771 |
+11.29% |
强平 |
逐笔成交记录（共 430 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-02 |
KDJ金叉 |
买入 |
68.068 |
14600.0 |
¥99.4万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
65.0 |
14600.0 |
¥94.9万 |
|
| 2015-03-11 |
KDJ金叉 |
买入 |
65.63556999999999 |
14300.0 |
¥93.9万 |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
78.0 |
14300.0 |
¥1.12M |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
87.08699999999997 |
12500.0 |
¥1.09M |
|
| 2015-09-01 |
KDJ死叉 |
卖出 |
76.90302 |
12500.0 |
¥96.1万 |
|
| 2015-09-09 |
KDJ金叉 |
买入 |
77.08700999999999 |
13000.0 |
¥1.00M |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
93.75614999999999 |
13000.0 |
¥1.22M |
|
| 2015-09-29 |
KDJ金叉 |
买入 |
100.1 |
11900.0 |
¥1.19M |
|
| 2015-10-08 |
KDJ死叉 |
卖出 |
103.3965 |
11900.0 |
¥1.23M |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
103.20309999999998 |
11900.0 |
¥1.23M |
|
| 2015-10-20 |
KDJ死叉 |
卖出 |
116.49339 |
11900.0 |
¥1.39M |
|
| 2015-10-21 |
KDJ金叉 |
买入 |
126.15602999999999 |
11000.0 |
¥1.39M |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
116.09379 |
11000.0 |
¥1.28M |
|
| 2015-10-30 |
KDJ金叉 |
买入 |
134.08395 |
9500.0 |
¥1.27M |
|
| 2015-11-06 |
KDJ死叉 |
卖出 |
134.39547 |
9500.0 |
¥1.28M |
|
| 2015-11-10 |
KDJ金叉 |
买入 |
150.14999999999998 |
8600.0 |
¥1.29M |
|
| 2015-11-11 |
KDJ死叉 |
卖出 |
37.39257 |
8600.0 |
¥32.1万 |
|
| 2015-11-24 |
KDJ金叉 |
买入 |
47.71767 |
6900.0 |
¥32.9万 |
|
| 2015-12-03 |
KDJ死叉 |
卖出 |
52.27767 |
6900.0 |
¥36.1万 |
|
| 2015-12-16 |
KDJ金叉 |
买入 |
50.05 |
7200.0 |
¥36.0万 |
|
| 2015-12-23 |
KDJ死叉 |
卖出 |
47.2527 |
7200.0 |
¥34.0万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
37.08704999999999 |
9000.0 |
¥33.4万 |
|
| 2016-01-12 |
KDJ死叉 |
卖出 |
35.59 |
9000.0 |
¥32.0万 |
|
| 2016-02-04 |
KDJ金叉 |
买入 |
30.830799999999993 |
10700.0 |
¥33.0万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
30.94902 |
10700.0 |
¥33.1万 |
|
| 2016-03-08 |
KDJ金叉 |
买入 |
29.42939999999999 |
11200.0 |
¥33.0万 |
|
| 2016-03-29 |
KDJ死叉 |
卖出 |
33.48648 |
11200.0 |
¥37.5万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
30.82078999999999 |
12200.0 |
¥37.6万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
26.98299 |
12200.0 |
¥32.9万 |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
27.15712999999999 |
12200.0 |
¥33.1万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
26.36361 |
12200.0 |
¥32.2万 |
|
| 2016-05-20 |
KDJ金叉 |
买入 |
26.53651 |
11900.0 |
¥31.6万 |
|
| 2016-05-31 |
KDJ死叉 |
卖出 |
26.6 |
11900.0 |
¥31.6万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
28.3283 |
11300.0 |
¥32.0万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
28.101869999999998 |
11300.0 |
¥31.7万 |
|
| 2016-06-24 |
KDJ金叉 |
买入 |
27.147119999999994 |
11600.0 |
¥31.5万 |
|
| 2016-07-08 |
KDJ死叉 |
卖出 |
28.171799999999994 |
11600.0 |
¥32.7万 |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
29.529499999999995 |
11100.0 |
¥32.8万 |
|
| 2016-07-25 |
KDJ死叉 |
卖出 |
29.15 |
11100.0 |
¥32.3万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
27.15 |
12000.0 |
¥32.6万 |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
27.22275 |
12000.0 |
¥32.7万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
26.776749999999993 |
12100.0 |
¥32.4万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
25.3 |
12100.0 |
¥30.6万 |
|
| 2016-09-19 |
KDJ金叉 |
买入 |
26.6266 |
11600.0 |
¥30.9万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
25.59438 |
11600.0 |
¥29.7万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
26.37635 |
11200.0 |
¥29.6万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
25.24 |
11200.0 |
¥28.3万 |
|
| 2016-10-27 |
KDJ金叉 |
买入 |
25.925899999999995 |
10900.0 |
¥28.3万 |
|
| 2016-11-01 |
KDJ死叉 |
卖出 |
25.48449 |
10900.0 |
¥27.8万 |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
25.555529999999997 |
10800.0 |
¥27.6万 |
|
| 2016-11-03 |
KDJ死叉 |
卖出 |
25.324650000000002 |
10800.0 |
¥27.3万 |
|
| 2016-11-07 |
KDJ金叉 |
买入 |
26.616590000000002 |
10100.0 |
¥26.9万 |
|
| 2016-11-09 |
KDJ死叉 |
卖出 |
26.233740000000004 |
10100.0 |
¥26.5万 |
|
| 2016-11-16 |
KDJ金叉 |
买入 |
26.886859999999995 |
10100.0 |
¥27.2万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
26.003970000000002 |
10100.0 |
¥26.3万 |
|
| 2016-12-01 |
KDJ金叉 |
买入 |
26.776749999999996 |
9800.0 |
¥26.2万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
25.65432 |
9800.0 |
¥25.1万 |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
22.022 |
11200.0 |
¥24.7万 |
|
| 2017-01-09 |
KDJ死叉 |
卖出 |
20.979 |
11200.0 |
¥23.5万 |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
19.219199999999997 |
12400.0 |
¥23.8万 |
|
| 2017-02-23 |
KDJ死叉 |
卖出 |
21.28869 |
12400.0 |
¥26.4万 |
|
| 2017-02-28 |
KDJ金叉 |
买入 |
22.92289999999999 |
11500.0 |
¥26.4万 |
|
| 2017-03-01 |
KDJ死叉 |
卖出 |
22.5774 |
11500.0 |
¥26.0万 |
|
| 2017-03-09 |
KDJ金叉 |
买入 |
22.68266 |
11300.0 |
¥25.6万 |
|
| 2017-03-16 |
KDJ死叉 |
卖出 |
22.49 |
11300.0 |
¥25.4万 |
|
| 2017-03-28 |
KDJ金叉 |
买入 |
22.65 |
11400.0 |
¥25.8万 |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
21.448529999999998 |
11400.0 |
¥24.4万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
22.1221 |
11000.0 |
¥24.3万 |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
20.979 |
11000.0 |
¥23.1万 |
|
| 2017-04-14 |
KDJ金叉 |
买入 |
21.291269999999997 |
10900.0 |
¥23.2万 |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
20.56941 |
10900.0 |
¥22.4万 |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
20.50048 |
10900.0 |
¥22.4万 |
|
| 2017-05-12 |
KDJ死叉 |
卖出 |
23.56641 |
10900.0 |
¥25.7万 |
|
| 2017-05-19 |
KDJ金叉 |
买入 |
23.933909999999997 |
10700.0 |
¥25.6万 |
|
| 2017-05-22 |
KDJ死叉 |
卖出 |
22.377599999999997 |
10700.0 |
¥23.9万 |
|
| 2017-06-01 |
KDJ金叉 |
买入 |
22.552529999999997 |
10500.0 |
¥23.7万 |
|
| 2017-06-02 |
KDJ死叉 |
卖出 |
21.12885 |
10500.0 |
¥22.2万 |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
22.422399999999996 |
10000.0 |
¥22.4万 |
|
| 2017-06-21 |
KDJ死叉 |
卖出 |
23.676299999999998 |
10000.0 |
¥23.7万 |
|
| 2017-07-04 |
KDJ金叉 |
买入 |
23.603579999999997 |
10000.0 |
¥23.6万 |
|
| 2017-07-06 |
KDJ死叉 |
卖出 |
22.52745 |
10000.0 |
¥22.5万 |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
19.55954 |
11500.0 |
¥22.5万 |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
24.78519 |
11500.0 |
¥28.5万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
25.775750000000002 |
11100.0 |
¥28.6万 |
|
| 2017-08-21 |
KDJ死叉 |
卖出 |
25.194779999999998 |
11100.0 |
¥28.0万 |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
26.186159999999997 |
10600.0 |
¥27.8万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
26.42355 |
10600.0 |
¥28.0万 |
|
| 2017-09-20 |
KDJ金叉 |
买入 |
26.506479999999996 |
10600.0 |
¥28.1万 |
|
| 2017-09-26 |
KDJ死叉 |
卖出 |
25.694280000000003 |
10600.0 |
¥27.2万 |
|
| 2017-09-29 |
KDJ金叉 |
买入 |
26.196170000000002 |
10400.0 |
¥27.3万 |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
26.273700000000005 |
10400.0 |
¥27.3万 |
|
| 2017-10-23 |
KDJ金叉 |
买入 |
28.51849 |
9300.0 |
¥26.5万 |
|
| 2017-10-25 |
KDJ死叉 |
卖出 |
26.11 |
9300.0 |
¥24.3万 |
|
| 2017-11-09 |
KDJ金叉 |
买入 |
23.64362 |
10600.0 |
¥25.1万 |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
21.1788 |
10600.0 |
¥22.4万 |
|
| 2017-11-29 |
KDJ金叉 |
买入 |
21.19 |
10700.0 |
¥22.7万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
19.83015 |
10700.0 |
¥21.2万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
20.510489999999997 |
10300.0 |
¥21.1万 |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
22.2777 |
10300.0 |
¥22.9万 |
|
| 2018-01-04 |
KDJ金叉 |
买入 |
21.6216 |
10400.0 |
¥22.5万 |
|
| 2018-01-22 |
KDJ死叉 |
卖出 |
22.00797 |
10400.0 |
¥22.9万 |
|
| 2018-01-25 |
KDJ金叉 |
买入 |
24.64462 |
9400.0 |
¥23.2万 |
|
| 2018-01-26 |
KDJ死叉 |
卖出 |
24.11 |
9400.0 |
¥22.7万 |
|
| 2018-01-30 |
KDJ金叉 |
买入 |
24.814789999999995 |
9100.0 |
¥22.6万 |
|
| 2018-02-01 |
KDJ死叉 |
卖出 |
23.65632 |
9100.0 |
¥21.5万 |
|
| 2018-04-19 |
KDJ金叉 |
买入 |
22.462439999999997 |
9600.0 |
¥21.6万 |
|
| 2018-05-03 |
KDJ死叉 |
卖出 |
21.46851 |
9600.0 |
¥20.6万 |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
22.23221 |
9300.0 |
¥20.7万 |
|
| 2018-05-07 |
KDJ死叉 |
卖出 |
21.71 |
9300.0 |
¥20.2万 |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
22.402379999999997 |
9000.0 |
¥20.2万 |
|
| 2018-05-15 |
KDJ死叉 |
卖出 |
21.9 |
9000.0 |
¥19.7万 |
|
| 2018-05-16 |
KDJ金叉 |
买入 |
22.57255 |
8700.0 |
¥19.6万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
22.02795 |
8700.0 |
¥19.2万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
22.58 |
8500.0 |
¥19.2万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
21.92805 |
8500.0 |
¥18.6万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
20.87085 |
9000.0 |
¥18.8万 |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
19.80018 |
9000.0 |
¥17.8万 |
|
| 2018-06-27 |
KDJ金叉 |
买入 |
18.198179999999997 |
9800.0 |
¥17.8万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
18.401580000000003 |
9800.0 |
¥18.0万 |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
19.309289999999997 |
9300.0 |
¥18.0万 |
|
| 2018-07-31 |
KDJ死叉 |
卖出 |
18.59139 |
9300.0 |
¥17.3万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
17.5175 |
9700.0 |
¥17.0万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
16.6833 |
9700.0 |
¥16.2万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
16.34 |
10100.0 |
¥16.5万 |
|
| 2018-08-27 |
KDJ死叉 |
卖出 |
14.6853 |
10100.0 |
¥14.8万 |
|
| 2018-08-29 |
KDJ金叉 |
买入 |
15.655639999999998 |
9500.0 |
¥14.9万 |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
14.34564 |
9500.0 |
¥13.6万 |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
13.613599999999996 |
9800.0 |
¥13.3万 |
|
| 2018-11-20 |
KDJ死叉 |
卖出 |
14.3856 |
9800.0 |
¥14.1万 |
|
| 2019-01-08 |
KDJ金叉 |
买入 |
13.243229999999999 |
10800.0 |
¥14.3万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
13.47651 |
10800.0 |
¥14.6万 |
|
| 2019-01-22 |
KDJ金叉 |
买入 |
13.613599999999998 |
10600.0 |
¥14.4万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
13.216770000000002 |
10600.0 |
¥14.0万 |
|
| 2019-01-25 |
KDJ金叉 |
买入 |
13.793779999999998 |
10200.0 |
¥14.1万 |
|
| 2019-01-28 |
KDJ死叉 |
卖出 |
13.666319999999997 |
10200.0 |
¥13.9万 |
|
| 2019-03-13 |
KDJ金叉 |
买入 |
17.28 |
8100.0 |
¥14.0万 |
|
| 2019-03-14 |
KDJ死叉 |
卖出 |
16.273709999999998 |
8100.0 |
¥13.2万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
14.9149 |
8800.0 |
¥13.1万 |
|
| 2019-04-16 |
KDJ死叉 |
卖出 |
15.4845 |
8800.0 |
¥13.6万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
15.47 |
8600.0 |
¥13.3万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
16.273709999999998 |
8600.0 |
¥14.0万 |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
12.99298 |
11000.0 |
¥14.3万 |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
12.687299999999999 |
11000.0 |
¥14.0万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
12.962949999999998 |
10700.0 |
¥13.9万 |
|
| 2019-06-28 |
KDJ死叉 |
卖出 |
13.376610000000001 |
10700.0 |
¥14.3万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
12.912899999999997 |
11100.0 |
¥14.3万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
12.34764 |
11100.0 |
¥13.7万 |
|
| 2019-07-24 |
KDJ金叉 |
买入 |
12.782769999999998 |
10800.0 |
¥13.8万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
12.72726 |
10800.0 |
¥13.7万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
11.90189 |
11400.0 |
¥13.6万 |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
12.24 |
11400.0 |
¥13.9万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
12.492479999999999 |
11300.0 |
¥14.1万 |
|
| 2019-10-28 |
KDJ死叉 |
卖出 |
13.886100000000003 |
11300.0 |
¥15.7万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
14.134119999999998 |
10900.0 |
¥15.4万 |
|
| 2019-10-30 |
KDJ死叉 |
卖出 |
13.536449999999999 |
10900.0 |
¥14.8万 |
|
| 2019-11-13 |
KDJ金叉 |
买入 |
14.86485 |
10000.0 |
¥14.9万 |
|
| 2019-11-18 |
KDJ死叉 |
卖出 |
14.115870000000001 |
10000.0 |
¥14.1万 |
|
| 2019-12-06 |
KDJ金叉 |
买入 |
14.404389999999998 |
9900.0 |
¥14.3万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
16.13385 |
9900.0 |
¥16.0万 |
|
| 2019-12-25 |
KDJ金叉 |
买入 |
17.22721 |
9200.0 |
¥15.9万 |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
16.85313 |
9200.0 |
¥15.5万 |
|
| 2020-01-06 |
KDJ金叉 |
买入 |
17.58757 |
8700.0 |
¥15.3万 |
|
| 2020-01-16 |
KDJ死叉 |
卖出 |
19.00098 |
8700.0 |
¥16.5万 |
|
| 2020-01-17 |
KDJ金叉 |
买入 |
19.11 |
8500.0 |
¥16.2万 |
|
| 2020-01-20 |
KDJ死叉 |
卖出 |
17.34 |
8500.0 |
¥14.7万 |
|
| 2020-02-04 |
KDJ金叉 |
买入 |
19.85984 |
7700.0 |
¥15.3万 |
|
| 2020-02-12 |
KDJ死叉 |
卖出 |
24.975 |
7700.0 |
¥19.2万 |
|
| 2020-02-26 |
KDJ金叉 |
买入 |
23.73371 |
7900.0 |
¥18.8万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
23.52645 |
7900.0 |
¥18.6万 |
|
| 2020-03-16 |
KDJ金叉 |
买入 |
21.010989999999996 |
9100.0 |
¥19.1万 |
|
| 2020-03-17 |
KDJ死叉 |
卖出 |
20.1798 |
9100.0 |
¥18.4万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
18.948929999999997 |
9600.0 |
¥18.2万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
19.63035 |
9600.0 |
¥18.8万 |
|
| 2020-05-15 |
KDJ金叉 |
买入 |
21.711689999999997 |
8600.0 |
¥18.7万 |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
21.36861 |
8600.0 |
¥18.4万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
22.222199999999997 |
8200.0 |
¥18.2万 |
|
| 2020-05-22 |
KDJ死叉 |
卖出 |
21.8781 |
8200.0 |
¥17.9万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
22.812789999999996 |
8000.0 |
¥18.3万 |
|
| 2020-06-09 |
KDJ死叉 |
卖出 |
22.11786 |
8000.0 |
¥17.7万 |
|
| 2020-06-10 |
KDJ金叉 |
买入 |
23.002979999999997 |
7700.0 |
¥17.7万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
22.197779999999998 |
7700.0 |
¥17.1万 |
|
| 2020-06-24 |
KDJ金叉 |
买入 |
23.71369 |
7200.0 |
¥17.1万 |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
28.4715 |
7200.0 |
¥20.5万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
27.6 |
7400.0 |
¥20.4万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
25.35462 |
7400.0 |
¥18.8万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
25.515489999999996 |
7400.0 |
¥18.9万 |
|
| 2020-08-31 |
KDJ死叉 |
卖出 |
27.61 |
7400.0 |
¥20.4万 |
|
| 2020-09-03 |
KDJ金叉 |
买入 |
29.129099999999998 |
6900.0 |
¥20.1万 |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
27.172799999999995 |
6900.0 |
¥18.7万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
27.31 |
6900.0 |
¥18.8万 |
|
| 2020-10-16 |
KDJ死叉 |
卖出 |
25.72425 |
6900.0 |
¥17.7万 |
|
| 2020-10-22 |
KDJ金叉 |
买入 |
25.61559 |
6900.0 |
¥17.7万 |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
25.7 |
6900.0 |
¥17.7万 |
|
| 2020-10-27 |
KDJ金叉 |
买入 |
25.575549999999996 |
6900.0 |
¥17.7万 |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
24.48 |
6900.0 |
¥16.9万 |
|
| 2020-11-11 |
KDJ金叉 |
买入 |
23.423399999999997 |
7200.0 |
¥16.9万 |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
22.897080000000003 |
7200.0 |
¥16.5万 |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
22.35232999999999 |
7500.0 |
¥16.8万 |
|
| 2020-11-30 |
KDJ死叉 |
卖出 |
21.688290000000002 |
7500.0 |
¥16.3万 |
|
| 2020-12-01 |
KDJ金叉 |
买入 |
22.022 |
7400.0 |
¥16.3万 |
|
| 2020-12-10 |
KDJ死叉 |
卖出 |
21.84813 |
7400.0 |
¥16.2万 |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
19.36935 |
8300.0 |
¥16.1万 |
|
| 2021-01-20 |
KDJ死叉 |
卖出 |
21.21876 |
8300.0 |
¥17.6万 |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
22.562539999999995 |
7700.0 |
¥17.4万 |
|
| 2021-01-26 |
KDJ死叉 |
卖出 |
22.33764 |
7700.0 |
¥17.2万 |
|
| 2021-02-19 |
KDJ金叉 |
买入 |
23.022999999999996 |
7600.0 |
¥17.5万 |
|
| 2021-03-05 |
KDJ死叉 |
卖出 |
24.575400000000002 |
7600.0 |
¥18.7万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
23.473449999999996 |
7900.0 |
¥18.5万 |
|
| 2021-04-02 |
KDJ死叉 |
卖出 |
23.56641 |
7900.0 |
¥18.6万 |
|
| 2021-04-07 |
KDJ金叉 |
买入 |
24.23 |
7700.0 |
¥18.7万 |
|
| 2021-04-08 |
KDJ死叉 |
卖出 |
23.43654 |
7700.0 |
¥18.0万 |
|
| 2021-04-26 |
KDJ金叉 |
买入 |
20.23021 |
8900.0 |
¥18.0万 |
|
| 2021-04-29 |
KDJ死叉 |
卖出 |
19.200779999999998 |
8900.0 |
¥17.1万 |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
18.29828 |
9300.0 |
¥17.0万 |
|
| 2021-05-25 |
KDJ死叉 |
卖出 |
17.982 |
9300.0 |
¥16.7万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
18.36835 |
9200.0 |
¥16.9万 |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
18.55 |
9200.0 |
¥17.1万 |
|
| 2021-06-09 |
KDJ金叉 |
买入 |
18.738719999999997 |
9000.0 |
¥16.9万 |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
18.09189 |
9000.0 |
¥16.3万 |
|
| 2021-07-05 |
KDJ金叉 |
买入 |
16.73672 |
9200.0 |
¥15.4万 |
|
| 2021-07-20 |
KDJ死叉 |
卖出 |
17.81217 |
9200.0 |
¥16.4万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
17.2172 |
10100.0 |
¥17.4万 |
|
| 2021-08-05 |
KDJ死叉 |
卖出 |
16.34364 |
10100.0 |
¥16.5万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
15.995979999999998 |
10300.0 |
¥16.5万 |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
15.67431 |
10300.0 |
¥16.1万 |
|
| 2021-08-17 |
KDJ金叉 |
买入 |
15.965949999999998 |
10200.0 |
¥16.3万 |
|
| 2021-08-24 |
KDJ死叉 |
卖出 |
15.80418 |
10200.0 |
¥16.1万 |
|
| 2021-08-27 |
KDJ金叉 |
买入 |
16.326309999999996 |
9700.0 |
¥15.8万 |
|
| 2021-09-07 |
KDJ死叉 |
卖出 |
17.05293 |
9700.0 |
¥16.5万 |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
18.5185 |
8900.0 |
¥16.5万 |
|
| 2021-10-22 |
KDJ死叉 |
卖出 |
17.81 |
8900.0 |
¥15.8万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
18.128109999999996 |
8800.0 |
¥16.0万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
17.75223 |
8800.0 |
¥15.6万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
20.79077 |
7600.0 |
¥15.8万 |
|
| 2021-12-27 |
KDJ死叉 |
卖出 |
22.287689999999998 |
7600.0 |
¥16.9万 |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
23.443420000000003 |
7200.0 |
¥16.9万 |
|
| 2022-01-11 |
KDJ死叉 |
卖出 |
24.3756 |
7200.0 |
¥17.5万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
18.7187 |
9300.0 |
¥17.4万 |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
17.54244 |
9300.0 |
¥16.3万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
17.6176 |
9200.0 |
¥16.2万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
17.26272 |
9200.0 |
¥15.9万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
16.22621 |
9700.0 |
¥15.7万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
15.79419 |
9700.0 |
¥15.3万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
16.516499999999997 |
9400.0 |
¥15.5万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
16.59339 |
9400.0 |
¥15.6万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
17.40739 |
9000.0 |
¥15.7万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
16.86312 |
9000.0 |
¥15.2万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
13.223209999999998 |
11300.0 |
¥14.9万 |
|
| 2022-05-18 |
KDJ死叉 |
卖出 |
14.645340000000001 |
11300.0 |
¥16.5万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
14.694679999999998 |
11400.0 |
¥16.8万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
14.77521 |
11400.0 |
¥16.8万 |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
15.00499 |
11100.0 |
¥16.7万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
14.72526 |
11100.0 |
¥16.3万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
15.47546 |
10700.0 |
¥16.6万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
15.314669999999998 |
10700.0 |
¥16.4万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
15.8158 |
10300.0 |
¥16.3万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
15.764219999999998 |
10300.0 |
¥16.2万 |
|
| 2022-07-01 |
KDJ金叉 |
买入 |
16.08 |
10200.0 |
¥16.4万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
15.63435 |
10200.0 |
¥15.9万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
14.594579999999999 |
10800.0 |
¥15.8万 |
|
| 2022-07-29 |
KDJ死叉 |
卖出 |
14.65533 |
10800.0 |
¥15.8万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
14.034019999999998 |
11300.0 |
¥15.9万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
15.064920000000003 |
11300.0 |
¥17.0万 |
|
| 2022-09-15 |
KDJ金叉 |
买入 |
13.963949999999997 |
12200.0 |
¥17.0万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
13.706280000000001 |
12200.0 |
¥16.7万 |
|
| 2022-09-22 |
KDJ金叉 |
买入 |
13.163149999999998 |
12600.0 |
¥16.6万 |
|
| 2022-09-26 |
KDJ死叉 |
卖出 |
12.687299999999999 |
12600.0 |
¥16.0万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
12.742729999999998 |
12600.0 |
¥16.1万 |
|
| 2022-09-29 |
KDJ死叉 |
卖出 |
12.67731 |
12600.0 |
¥16.0万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
12.14213 |
13200.0 |
¥16.0万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
12.597389999999999 |
13200.0 |
¥16.6万 |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
13.303289999999997 |
12500.0 |
¥16.6万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
12.39759 |
12500.0 |
¥15.5万 |
|
| 2022-11-18 |
KDJ金叉 |
买入 |
15.065050000000001 |
10100.0 |
¥15.2万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
15.09489 |
10100.0 |
¥15.2万 |
|
| 2022-12-22 |
KDJ金叉 |
买入 |
14.07406 |
11100.0 |
¥15.6万 |
|
| 2022-12-30 |
KDJ死叉 |
卖出 |
13.856129999999999 |
11100.0 |
¥15.4万 |
|
| 2023-01-03 |
KDJ金叉 |
买入 |
14.40439 |
10600.0 |
¥15.3万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
14.385600000000002 |
10600.0 |
¥15.2万 |
|
| 2023-01-19 |
KDJ金叉 |
买入 |
14.704689999999998 |
10300.0 |
¥15.2万 |
|
| 2023-02-13 |
KDJ死叉 |
卖出 |
21.78819 |
10300.0 |
¥22.4万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
24.524499999999996 |
9000.0 |
¥22.1万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
24.7752 |
9000.0 |
¥22.3万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
25.275249999999996 |
9000.0 |
¥22.8万 |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
23.63634 |
9000.0 |
¥21.3万 |
|
| 2023-03-17 |
KDJ金叉 |
买入 |
26.73671 |
7900.0 |
¥21.1万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
38.071889999999996 |
7900.0 |
¥30.1万 |
|
| 2023-04-03 |
KDJ金叉 |
买入 |
45.49545 |
6400.0 |
¥29.1万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
44.355599999999995 |
6400.0 |
¥28.4万 |
|
| 2023-04-25 |
KDJ金叉 |
买入 |
56.056000000000004 |
5200.0 |
¥29.2万 |
|
| 2023-04-28 |
KDJ死叉 |
卖出 |
55.12 |
5200.0 |
¥28.7万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
52.63257999999999 |
5500.0 |
¥29.0万 |
|
| 2023-06-09 |
KDJ死叉 |
卖出 |
53.65628999999999 |
5500.0 |
¥29.5万 |
|
| 2023-06-19 |
KDJ金叉 |
买入 |
61.551489999999994 |
4700.0 |
¥28.9万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
47.352599999999995 |
4700.0 |
¥22.2万 |
|
| 2023-07-10 |
KDJ金叉 |
买入 |
39.469429999999996 |
5700.0 |
¥22.5万 |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
38.361599999999996 |
5700.0 |
¥21.9万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
38.6386 |
5700.0 |
¥22.0万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
37.84212 |
5700.0 |
¥21.6万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
37.88785 |
5700.0 |
¥21.6万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
37.4625 |
5700.0 |
¥21.3万 |
|
| 2023-07-24 |
KDJ金叉 |
买入 |
37.81778 |
5500.0 |
¥20.8万 |
|
| 2023-07-27 |
KDJ死叉 |
卖出 |
36.59337 |
5500.0 |
¥20.1万 |
|
| 2023-08-08 |
KDJ金叉 |
买入 |
36.97693999999999 |
5600.0 |
¥20.7万 |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
34.77519 |
5600.0 |
¥19.5万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
35.865829999999995 |
5400.0 |
¥19.4万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
33.49647 |
5400.0 |
¥18.1万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
36.336299999999994 |
4900.0 |
¥17.8万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
34.12584 |
4900.0 |
¥16.7万 |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
35.78574999999999 |
4700.0 |
¥16.8万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
34.4655 |
4700.0 |
¥16.2万 |
|
| 2024-01-02 |
KDJ金叉 |
买入 |
37.31728 |
4400.0 |
¥16.4万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
34.83513 |
4400.0 |
¥15.3万 |
|
| 2024-01-10 |
KDJ金叉 |
买入 |
34.14411 |
4400.0 |
¥15.0万 |
|
| 2024-01-11 |
KDJ死叉 |
卖出 |
33.11685 |
4400.0 |
¥14.6万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
35.135099999999994 |
4200.0 |
¥14.8万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
32.4675 |
4200.0 |
¥13.6万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
34.74470999999999 |
3900.0 |
¥13.6万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
31.57839 |
3900.0 |
¥12.3万 |
|
| 2024-01-24 |
KDJ金叉 |
买入 |
36.046009999999995 |
3500.0 |
¥12.6万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
33.39657 |
3500.0 |
¥11.7万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
42.712669999999996 |
2700.0 |
¥11.5万 |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
42.1578 |
2700.0 |
¥11.4万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
42.532489999999996 |
2700.0 |
¥11.5万 |
|
| 2024-03-26 |
KDJ死叉 |
卖出 |
40.4595 |
2700.0 |
¥10.9万 |
|
| 2024-04-12 |
KDJ金叉 |
买入 |
42.45240999999999 |
2500.0 |
¥10.6万 |
|
| 2024-04-16 |
KDJ死叉 |
卖出 |
41.288669999999996 |
2500.0 |
¥10.3万 |
|
| 2024-04-25 |
KDJ金叉 |
买入 |
38.58854999999999 |
2700.0 |
¥10.4万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
38.61135 |
2700.0 |
¥10.4万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
37.26722999999999 |
2800.0 |
¥10.4万 |
|
| 2024-05-23 |
KDJ死叉 |
卖出 |
36.81315 |
2800.0 |
¥10.3万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
35.91588 |
2900.0 |
¥10.4万 |
|
| 2024-05-29 |
KDJ死叉 |
卖出 |
35.2647 |
2900.0 |
¥10.2万 |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
35.035 |
2900.0 |
¥10.2万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
34.275690000000004 |
2900.0 |
¥9.9万 |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
33.38335 |
3000.0 |
¥10.0万 |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
33.11685 |
3000.0 |
¥9.9万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
33.27324 |
2900.0 |
¥9.7万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
30.709259999999997 |
2900.0 |
¥8.9万 |
|
| 2024-07-17 |
KDJ金叉 |
买入 |
30.050019999999993 |
3000.0 |
¥9.0万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
29.070900000000005 |
3000.0 |
¥8.7万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
30.210179999999998 |
2900.0 |
¥8.8万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
28.79118 |
2900.0 |
¥8.3万 |
|
| 2024-08-15 |
KDJ金叉 |
买入 |
27.647619999999996 |
3000.0 |
¥8.3万 |
|
| 2024-08-23 |
KDJ死叉 |
卖出 |
26.733240000000002 |
3000.0 |
¥8.0万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
27.026999999999994 |
3000.0 |
¥8.1万 |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
25.71 |
3000.0 |
¥7.7万 |
|
| 2024-09-06 |
KDJ金叉 |
买入 |
26.886859999999995 |
2900.0 |
¥7.8万 |
|
| 2024-09-19 |
KDJ死叉 |
卖出 |
26.573400000000007 |
2900.0 |
¥7.7万 |
|
| 2024-09-25 |
KDJ金叉 |
买入 |
28.528499999999998 |
2700.0 |
¥7.7万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
37.21275 |
2700.0 |
¥10.0万 |
|
| 2024-10-21 |
KDJ金叉 |
买入 |
40.2402 |
2400.0 |
¥9.7万 |
|
| 2024-10-25 |
KDJ死叉 |
卖出 |
40.259699999999995 |
2400.0 |
¥9.7万 |
|
| 2024-10-29 |
KDJ金叉 |
买入 |
43.613569999999996 |
2300.0 |
¥10.0万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
40.959 |
2300.0 |
¥9.4万 |
|
| 2024-11-07 |
KDJ金叉 |
买入 |
40.94089999999999 |
2200.0 |
¥9.0万 |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
47.952 |
2200.0 |
¥10.5万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
44.49445 |
2400.0 |
¥10.7万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
46.83312 |
2400.0 |
¥11.2万 |
|
| 2024-12-31 |
KDJ金叉 |
买入 |
40.66 |
2800.0 |
¥11.4万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
38.43153 |
2800.0 |
¥10.8万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
36.32628999999999 |
3000.0 |
¥10.9万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
34.17579 |
3000.0 |
¥10.2万 |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
35.45542 |
2900.0 |
¥10.3万 |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
35.68428 |
2900.0 |
¥10.3万 |
|
| 2025-05-23 |
KDJ金叉 |
买入 |
38.34831 |
2700.0 |
¥10.4万 |
|
| 2025-05-30 |
KDJ死叉 |
卖出 |
34.375589999999995 |
2700.0 |
¥9.3万 |
|
| 2025-06-13 |
KDJ金叉 |
买入 |
33.58 |
2700.0 |
¥9.1万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
32.04792 |
2700.0 |
¥8.7万 |
|
| 2025-06-17 |
KDJ金叉 |
买入 |
33.7337 |
2600.0 |
¥8.8万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
32.75721 |
2600.0 |
¥8.5万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
32.81278 |
2600.0 |
¥8.5万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
32.67729 |
2600.0 |
¥8.5万 |
|
| 2025-07-10 |
KDJ金叉 |
买入 |
33.55352 |
2500.0 |
¥8.4万 |
|
| 2025-07-23 |
KDJ死叉 |
卖出 |
34.045919999999995 |
2500.0 |
¥8.5万 |
|
| 2025-07-28 |
KDJ金叉 |
买入 |
35.7 |
2400.0 |
¥8.6万 |
|
| 2025-07-30 |
KDJ死叉 |
卖出 |
34.99497 |
2400.0 |
¥8.4万 |
|
| 2025-08-04 |
KDJ金叉 |
买入 |
35.565529999999995 |
2300.0 |
¥8.2万 |
|
| 2025-08-06 |
KDJ死叉 |
卖出 |
35.34462 |
2300.0 |
¥8.1万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
36.2362 |
2300.0 |
¥8.3万 |
|
| 2025-08-27 |
KDJ死叉 |
卖出 |
43.076879999999996 |
2300.0 |
¥9.9万 |
|
| 2025-09-16 |
KDJ金叉 |
买入 |
42.041999999999994 |
2300.0 |
¥9.7万 |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
45.08487 |
2300.0 |
¥10.4万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
48.648599999999995 |
2100.0 |
¥10.2万 |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
43.87 |
2100.0 |
¥9.2万 |
|
| 2025-10-27 |
KDJ金叉 |
买入 |
42.041999999999994 |
2300.0 |
¥9.7万 |
|
| 2025-11-06 |
KDJ死叉 |
卖出 |
44.335620000000006 |
2300.0 |
¥10.2万 |
|
| 2025-11-19 |
KDJ金叉 |
买入 |
42.45240999999999 |
2400.0 |
¥10.2万 |
|
| 2025-12-03 |
KDJ死叉 |
卖出 |
41.72823 |
2400.0 |
¥10.0万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
39.7397 |
2500.0 |
¥9.9万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
40.03 |
2500.0 |
¥10.0万 |
|
| 2026-01-05 |
KDJ金叉 |
买入 |
42.09204999999999 |
2400.0 |
¥10.1万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
61.45848000000001 |
2400.0 |
¥14.7万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
55.85579999999998 |
2600.0 |
¥14.5万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
53.82612 |
2600.0 |
¥14.0万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
58.77871999999999 |
2300.0 |
¥13.5万 |
|
| 2026-02-27 |
KDJ死叉 |
卖出 |
57.542399999999994 |
2300.0 |
¥13.2万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
55.45539999999998 |
2400.0 |
¥13.3万 |
|
| 2026-03-13 |
KDJ死叉 |
卖出 |
52.947 |
2400.0 |
¥12.7万 |
|
| 2026-03-20 |
KDJ金叉 |
买入 |
53.60354999999999 |
2400.0 |
¥12.9万 |
|
| 2026-03-25 |
KDJ死叉 |
卖出 |
48.92 |
2400.0 |
¥11.7万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
50.55049999999999 |
2300.0 |
¥11.6万 |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
50.799150000000004 |
2300.0 |
¥11.7万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
50.560509999999994 |
2300.0 |
¥11.6万 |
|
| 2026-04-03 |
KDJ死叉 |
卖出 |
47.932019999999994 |
2300.0 |
¥11.0万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
50.90085 |
2200.0 |
¥11.2万 |
|
| 2026-04-23 |
KDJ死叉 |
卖出 |
53.496449999999996 |
2200.0 |
¥11.8万 |
|
| 2026-05-29 |
KDJ金叉 |
买入 |
44.61456999999999 |
2700.0 |
¥12.0万 |
|
| 2026-06-04 |
KDJ死叉 |
卖出 |
40.91904 |
2700.0 |
¥11.0万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
39.038999999999994 |
2800.0 |
¥10.9万 |
|
| 2026-06-11 |
KDJ死叉 |
卖出 |
37.77219 |
2800.0 |
¥10.6万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
39.08904999999999 |
2700.0 |
¥10.6万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
39.34062 |
2700.0 |
¥10.6万 |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
44.34429999999999 |
2300.0 |
¥10.2万 |
|
| 2026-07-15 |
KDJ死叉 |
卖出 |
46.13382 |
2300.0 |
¥10.6万 |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
43.09304999999999 |
2600.0 |
¥11.2万 |
|
| 2026-08-14 |
KDJ死叉 |
卖出 |
42.44751 |
2600.0 |
¥11.0万 |
|
| 2026-08-19 |
KDJ金叉 |
买入 |
43.543499999999995 |
2500.0 |
¥10.9万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
45.1548 |
2500.0 |
¥11.3万 |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
44.044 |
2600.0 |
¥11.5万 |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
43.036919999999995 |
2600.0 |
¥11.2万 |
|
| 2026-09-23 |
KDJ金叉 |
买入 |
44.044 |
2500.0 |
¥11.0万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
42.07788 |
2500.0 |
¥10.5万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
41.321279999999994 |
2600.0 |
¥10.7万 |
|
| 2026-10-20 |
KDJ死叉 |
卖出 |
38.961 |
2600.0 |
¥10.1万 |
|
| 2026-10-29 |
KDJ金叉 |
买入 |
39.43939999999999 |
2500.0 |
¥9.9万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
34.90506 |
2500.0 |
¥8.7万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
36.046009999999995 |
2400.0 |
¥8.7万 |
|
| 2026-11-13 |
强平 |
卖出 |
40.14 |
2400 |
¥9.6万 |
回测结束强平 |