300413 芒果超媒 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.35M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +35.10%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 169 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-11 |
2015-03-27 |
32.922753864 |
37.962 |
¥15.2万 |
+15.27% |
KDJ死叉 |
| 2 |
2015-04-08 |
2015-04-16 |
40.562675152999994 |
39.08 |
¥-4.2万 |
-3.68% |
KDJ死叉 |
| 3 |
2015-04-24 |
2015-05-15 |
41.353702389999995 |
67.38255000000001 |
¥68.1万 |
+62.89% |
KDJ死叉 |
| 4 |
2015-05-28 |
2015-05-29 |
89.11572669999998 |
86.01389999999999 |
¥-6.2万 |
-3.51% |
KDJ死叉 |
| 5 |
2015-06-04 |
2015-06-08 |
97.999391 |
79.1208 |
¥-33.1万 |
-19.29% |
KDJ死叉 |
| 6 |
2015-07-01 |
2015-07-03 |
45.15864353 |
36.32364 |
¥-26.5万 |
-19.59% |
KDJ死叉 |
| 7 |
2015-08-31 |
2015-09-02 |
28.837448639999995 |
22.2777 |
¥-25.1万 |
-22.77% |
KDJ死叉 |
| 8 |
2015-09-08 |
2015-09-16 |
23.53055705 |
22.0779 |
¥-5.3万 |
-6.20% |
KDJ死叉 |
| 9 |
2015-09-21 |
2015-10-20 |
23.93107717 |
39.11 |
¥51.0万 |
+63.38% |
KDJ死叉 |
| 10 |
2015-11-03 |
2015-11-11 |
49.75461190699999 |
52.33761 |
¥6.9万 |
+5.16% |
KDJ死叉 |
| 11 |
2015-11-25 |
2015-11-30 |
49.64446887399999 |
43.956 |
¥-15.9万 |
-11.48% |
KDJ死叉 |
| 12 |
2015-12-11 |
2015-12-25 |
42.41272 |
42.50745 |
¥2,386 |
+0.19% |
KDJ死叉 |
| 13 |
2016-02-04 |
2016-02-26 |
27.836148339999998 |
28.4715 |
¥2.8万 |
+2.25% |
KDJ死叉 |
| 14 |
2016-03-11 |
2016-03-25 |
24.031207199999997 |
28.35162 |
¥22.6万 |
+17.94% |
KDJ死叉 |
| 15 |
2016-04-05 |
2016-04-13 |
29.648501882999998 |
29.52 |
¥-6,909 |
-0.46% |
KDJ死叉 |
| 16 |
2016-05-04 |
2016-05-10 |
27.625875276999995 |
25.02495 |
¥-14.0万 |
-9.44% |
KDJ死叉 |
| 17 |
2016-05-17 |
2016-05-19 |
26.093885817999997 |
24.2757 |
¥-9.5万 |
-7.00% |
KDJ死叉 |
| 18 |
2016-05-20 |
2016-05-23 |
24.351623296 |
24.89508 |
¥2.7万 |
+2.20% |
KDJ死叉 |
| 19 |
2016-05-24 |
2016-06-14 |
25.30759 |
23.86611 |
¥-7.3万 |
-5.72% |
KDJ死叉 |
| 20 |
2016-12-22 |
2016-12-30 |
23.897167 |
23.176799999999997 |
¥-3.7万 |
-3.04% |
KDJ死叉 |
| 21 |
2017-01-05 |
2017-01-10 |
23.690765097999993 |
23.1768 |
¥-2.6万 |
-2.20% |
KDJ死叉 |
| 22 |
2017-01-24 |
2017-02-17 |
20.32639609 |
21.778200000000005 |
¥8.2万 |
+7.11% |
KDJ死叉 |
| 23 |
2017-02-21 |
2017-02-23 |
22.349022696 |
22.287689999999998 |
¥-3,755 |
-0.30% |
KDJ死叉 |
| 24 |
2017-03-07 |
2017-03-16 |
22.469178731999996 |
22.12 |
¥-1.9万 |
-1.58% |
KDJ死叉 |
| 25 |
2017-03-29 |
2017-03-30 |
21.32769639 |
20.759220000000003 |
¥-3.3万 |
-2.69% |
KDJ死叉 |
| 26 |
2017-12-18 |
2017-12-19 |
32.84264983999999 |
31.69827 |
¥-4.1万 |
-3.51% |
KDJ死叉 |
| 27 |
2018-01-04 |
2018-01-12 |
30.599737167999994 |
29.500470000000004 |
¥-4.1万 |
-3.62% |
KDJ死叉 |
| 28 |
2018-01-23 |
2018-02-01 |
29.648501882999998 |
29.55042 |
¥-3,936 |
-0.36% |
KDJ死叉 |
| 29 |
2018-02-08 |
2018-02-12 |
32.02158359399999 |
31.54842 |
¥-1.6万 |
-1.51% |
KDJ死叉 |
| 30 |
2018-02-13 |
2018-03-08 |
33.853963143 |
40.7592 |
¥21.8万 |
+20.36% |
KDJ死叉 |
| 31 |
2018-03-28 |
2018-04-10 |
39.401166805 |
38.98098 |
¥-1.4万 |
-1.10% |
KDJ死叉 |
| 32 |
2018-05-02 |
2018-05-03 |
36.47736992899999 |
35.91405 |
¥-2.0万 |
-1.57% |
KDJ死叉 |
| 33 |
2018-05-07 |
2018-05-21 |
37.65890428299999 |
40.52943 |
¥9.4万 |
+7.59% |
KDJ死叉 |
| 34 |
2018-05-24 |
2018-05-29 |
42.55526275 |
42.53742 |
¥-973 |
-0.07% |
KDJ死叉 |
| 35 |
2018-06-19 |
2018-06-21 |
41.053312299999995 |
38.64132 |
¥-7.9万 |
-5.90% |
KDJ死叉 |
| 36 |
2018-06-25 |
2018-06-26 |
38.04941139999999 |
33.966 |
¥-13.4万 |
-10.76% |
KDJ死叉 |
| 37 |
2018-06-29 |
2018-07-20 |
36.677629989 |
44.4555 |
¥24.1万 |
+21.17% |
KDJ死叉 |
| 38 |
2018-08-08 |
2018-08-20 |
38.14954142999999 |
37.512449999999994 |
¥-2.3万 |
-1.70% |
KDJ死叉 |
| 39 |
2018-08-24 |
2018-08-31 |
39.270997765999994 |
36.982980000000005 |
¥-7.9万 |
-5.85% |
KDJ死叉 |
| 40 |
2018-09-19 |
2018-09-28 |
35.135627527000004 |
34.265699999999995 |
¥-3.2万 |
-2.51% |
KDJ死叉 |
| 41 |
2018-11-05 |
2018-11-15 |
34.44473031999999 |
35.554410000000004 |
¥4.0万 |
+3.19% |
KDJ死叉 |
| 42 |
2018-11-19 |
2018-11-22 |
37.0481111 |
35.964 |
¥-3.8万 |
-2.96% |
KDJ死叉 |
| 43 |
2018-11-26 |
2018-11-27 |
36.998046085000006 |
35.1648 |
¥-6.2万 |
-4.98% |
KDJ死叉 |
| 44 |
2018-12-04 |
2018-12-17 |
36.377239898999996 |
39.11085 |
¥8.8万 |
+7.48% |
KDJ死叉 |
| 45 |
2019-01-07 |
2019-01-16 |
36.627564973999995 |
36.733230000000006 |
¥3,294 |
+0.26% |
KDJ死叉 |
| 46 |
2019-01-29 |
2019-01-31 |
35.550661999999996 |
33.92604 |
¥-5.9万 |
-4.60% |
KDJ死叉 |
| 47 |
2019-04-03 |
2019-04-04 |
45.35890358999999 |
43.306650000000005 |
¥-5.5万 |
-4.55% |
KDJ死叉 |
| 48 |
2019-04-08 |
2019-04-09 |
45.118591517999995 |
42.43752 |
¥-7.0万 |
-5.97% |
KDJ死叉 |
| 49 |
2019-04-18 |
2019-04-29 |
42.014560588 |
41.47848000000001 |
¥-1.4万 |
-1.31% |
KDJ死叉 |
| 50 |
2019-05-13 |
2019-05-23 |
41.25357236 |
41.4585 |
¥5,043 |
+0.47% |
KDJ死叉 |
| 51 |
2019-06-13 |
2019-06-18 |
38.43991851699999 |
37.74222 |
¥-2.0万 |
-1.84% |
KDJ死叉 |
| 52 |
2019-08-13 |
2019-08-28 |
37.95929437299999 |
41.56839 |
¥10.0万 |
+9.47% |
KDJ死叉 |
| 53 |
2019-09-03 |
2019-09-10 |
47.0611141 |
48.89105999999999 |
¥4.5万 |
+3.86% |
KDJ死叉 |
| 54 |
2019-09-25 |
2019-09-27 |
48.533025541 |
46.89306 |
¥-4.1万 |
-3.41% |
KDJ死叉 |
| 55 |
2019-10-21 |
2019-10-31 |
27.005069091 |
27.042930000000005 |
¥1,288 |
+0.11% |
KDJ死叉 |
| 56 |
2019-12-05 |
2019-12-16 |
31.450842422999997 |
32.4675 |
¥3.7万 |
+3.20% |
KDJ死叉 |
| 57 |
2019-12-17 |
2019-12-24 |
33.28322197200001 |
33.3666 |
¥2,649 |
+0.22% |
KDJ死叉 |
| 58 |
2019-12-27 |
2019-12-30 |
34.77515941899999 |
33.77619 |
¥-3.5万 |
-2.90% |
KDJ死叉 |
| 59 |
2020-01-22 |
2020-02-04 |
42.64537977700001 |
42.727230000000006 |
¥1,898 |
+0.16% |
KDJ死叉 |
| 60 |
2020-02-05 |
2020-02-12 |
45.45903361999999 |
49.360589999999995 |
¥10.0万 |
+8.55% |
KDJ死叉 |
| 61 |
2020-02-13 |
2020-02-17 |
51.81554 |
49.79016 |
¥-5.0万 |
-3.94% |
KDJ死叉 |
| 62 |
2020-02-19 |
2020-02-20 |
50.946159264 |
49.3506 |
¥-3.8万 |
-3.16% |
KDJ死叉 |
| 63 |
2020-04-15 |
2020-05-15 |
41.634066473999994 |
48.7512 |
¥20.2万 |
+17.06% |
KDJ死叉 |
| 64 |
2020-05-18 |
2020-05-19 |
48.913519654999995 |
49.6503 |
¥2.0万 |
+1.48% |
KDJ死叉 |
| 65 |
2020-05-29 |
2020-06-05 |
50.13510602099999 |
52.39 |
¥6.3万 |
+4.47% |
KDJ死叉 |
| 66 |
2020-07-09 |
2020-07-17 |
63.68269907999999 |
69.06087 |
¥12.3万 |
+8.41% |
KDJ死叉 |
| 67 |
2020-08-17 |
2020-08-20 |
63.96306316399999 |
60.96897 |
¥-7.5万 |
-4.71% |
KDJ死叉 |
| 68 |
2020-09-21 |
2020-09-22 |
66.70662598599999 |
63.75618000000001 |
¥-6.8万 |
-4.45% |
KDJ死叉 |
| 69 |
2020-10-30 |
2020-11-11 |
75.988679767 |
73.21671 |
¥-5.3万 |
-3.68% |
KDJ死叉 |
| 70 |
2020-11-23 |
2020-11-25 |
70.61169715599998 |
65.47446000000001 |
¥-10.1万 |
-7.30% |
KDJ死叉 |
| 71 |
2020-12-01 |
2020-12-10 |
67.10714610599999 |
64.935 |
¥-4.1万 |
-3.27% |
KDJ死叉 |
| 72 |
2020-12-11 |
2020-12-15 |
67.597783253 |
66.58335000000001 |
¥-1.9万 |
-1.53% |
KDJ死叉 |
| 73 |
2020-12-22 |
2020-12-28 |
69.31000676599999 |
63.73619999999999 |
¥-10.0万 |
-8.07% |
KDJ死叉 |
| 74 |
2020-12-30 |
2021-01-07 |
69.320019769 |
68.94099 |
¥-6,555 |
-0.58% |
KDJ死叉 |
| 75 |
2021-02-10 |
2021-02-18 |
83.42502 |
80.61930000000001 |
¥-3.8万 |
-3.39% |
KDJ死叉 |
| 76 |
2021-03-04 |
2021-03-10 |
65.104545506 |
61.938 |
¥-5.3万 |
-4.89% |
KDJ死叉 |
| 77 |
2021-03-18 |
2021-03-22 |
58.536015537999994 |
56.19375 |
¥-4.2万 |
-4.03% |
KDJ死叉 |
| 78 |
2021-03-25 |
2021-04-12 |
55.65227067399999 |
62.5374 |
¥12.1万 |
+12.34% |
KDJ死叉 |
| 79 |
2021-04-21 |
2021-05-06 |
63.08191889999999 |
68.1318 |
¥9.0万 |
+7.97% |
KDJ死叉 |
| 80 |
2021-05-18 |
2021-05-31 |
70.79193120999999 |
73.13678999999999 |
¥4.0万 |
+3.28% |
KDJ死叉 |
| 81 |
2021-06-11 |
2021-06-15 |
70.97216526399998 |
69.12080999999999 |
¥-3.3万 |
-2.64% |
KDJ死叉 |
| 82 |
2021-06-16 |
2021-06-21 |
73.685689077 |
68.26167 |
¥-9.0万 |
-7.39% |
KDJ死叉 |
| 83 |
2021-06-30 |
2021-07-06 |
69.279967757 |
60.988949999999996 |
¥-13.5万 |
-11.99% |
KDJ死叉 |
| 84 |
2021-07-14 |
2021-07-23 |
60.838246 |
57.991949999999996 |
¥-4.7万 |
-4.71% |
KDJ死叉 |
| 85 |
2021-07-30 |
2021-08-06 |
55.74238770099999 |
50.649300000000004 |
¥-8.7万 |
-9.16% |
KDJ死叉 |
| 86 |
2021-09-13 |
2021-09-14 |
43.055912899999996 |
42.93702 |
¥-2,596 |
-0.31% |
KDJ死叉 |
| 87 |
2021-09-16 |
2021-09-17 |
43.363005 |
41.538419999999995 |
¥-3.6万 |
-4.24% |
KDJ死叉 |
| 88 |
2021-09-22 |
2021-09-24 |
41.073338306 |
41.27 |
¥3,575 |
+0.45% |
KDJ死叉 |
| 89 |
2021-09-27 |
2021-10-13 |
43.646680077 |
39.7602 |
¥-7.3万 |
-8.93% |
KDJ死叉 |
| 90 |
2021-10-25 |
2021-10-29 |
41.143429327 |
38.181779999999996 |
¥-5.4万 |
-7.23% |
KDJ死叉 |
| 91 |
2021-11-03 |
2021-11-12 |
39.801686925 |
43.40655 |
¥6.3万 |
+9.02% |
KDJ死叉 |
| 92 |
2021-11-25 |
2021-11-26 |
48.663194579999995 |
44.77518 |
¥-6.1万 |
-8.02% |
KDJ死叉 |
| 93 |
2021-12-08 |
2021-12-21 |
45.05851349999999 |
49.69026 |
¥7.2万 |
+10.25% |
KDJ死叉 |
| 94 |
2021-12-23 |
2021-12-28 |
52.848629834 |
53.59635000000001 |
¥1.1万 |
+1.38% |
KDJ死叉 |
| 95 |
2021-12-31 |
2022-01-07 |
54.97138647 |
54.19575 |
¥-1.1万 |
-1.44% |
KDJ死叉 |
| 96 |
2022-02-09 |
2022-02-23 |
34.564886356 |
34.14582 |
¥-9,574 |
-1.24% |
KDJ死叉 |
| 97 |
2022-03-14 |
2022-03-15 |
30.199217047999994 |
28.95102 |
¥-3.1万 |
-4.16% |
KDJ死叉 |
| 98 |
2022-04-06 |
2022-04-07 |
31.941479569999995 |
31.478489999999997 |
¥-1.1万 |
-1.48% |
KDJ死叉 |
| 99 |
2022-04-21 |
2022-05-12 |
29.428215816999995 |
33.69627 |
¥10.3万 |
+14.47% |
KDJ死叉 |
| 100 |
2022-05-13 |
2022-05-16 |
35.005458487999995 |
34.65531 |
¥-8,473 |
-1.03% |
KDJ死叉 |
| 101 |
2022-05-26 |
2022-05-31 |
37.56878725599999 |
36.07389 |
¥-3.2万 |
-4.01% |
KDJ死叉 |
| 102 |
2022-06-13 |
2022-06-23 |
35.836537737 |
33.90606 |
¥-4.2万 |
-5.42% |
KDJ死叉 |
| 103 |
2022-07-11 |
2022-07-12 |
31.609479999999998 |
31.078889999999994 |
¥-1.3万 |
-1.71% |
KDJ死叉 |
| 104 |
2022-07-19 |
2022-08-02 |
29.938878969999998 |
31.0689 |
¥2.7万 |
+3.74% |
KDJ死叉 |
| 105 |
2022-08-31 |
2022-09-08 |
27.746031312999996 |
27.26271 |
¥-1.3万 |
-1.77% |
KDJ死叉 |
| 106 |
2022-09-14 |
2022-09-19 |
26.884913055 |
25.924049999999998 |
¥-2.6万 |
-3.60% |
KDJ死叉 |
| 107 |
2022-09-28 |
2022-09-30 |
25.683352694999996 |
24.685290000000002 |
¥-2.8万 |
-3.91% |
KDJ死叉 |
| 108 |
2022-10-10 |
2022-10-11 |
24.742130413 |
23.666310000000003 |
¥-3.0万 |
-4.38% |
KDJ死叉 |
| 109 |
2022-10-13 |
2022-10-25 |
24.131337229999996 |
22.90707 |
¥-3.4万 |
-5.10% |
KDJ死叉 |
| 110 |
2022-12-02 |
2022-12-12 |
26.244080862999997 |
26.493479999999995 |
¥5,674 |
+0.92% |
KDJ死叉 |
| 111 |
2022-12-15 |
2022-12-21 |
27.175290142 |
26.753220000000002 |
¥-9,892 |
-1.58% |
KDJ死叉 |
| 112 |
2022-12-23 |
2022-12-30 |
29.678540891999994 |
30.41955 |
¥1.5万 |
+2.47% |
KDJ死叉 |
| 113 |
2023-01-04 |
2023-01-10 |
31.54095945 |
32.45751 |
¥1.8万 |
+2.88% |
KDJ死叉 |
| 114 |
2023-01-20 |
2023-01-31 |
32.992844885000004 |
31.058910000000004 |
¥-3.8万 |
-5.89% |
KDJ死叉 |
| 115 |
2023-02-03 |
2023-02-16 |
33.363325996 |
34.1 |
¥1.3万 |
+2.18% |
KDJ死叉 |
| 116 |
2023-03-02 |
2023-03-15 |
34.57489935899999 |
35.484480000000005 |
¥1.6万 |
+2.60% |
KDJ死叉 |
| 117 |
2023-03-27 |
2023-03-30 |
38.01937239099999 |
36.863099999999996 |
¥-2.0万 |
-3.07% |
KDJ死叉 |
| 118 |
2023-04-13 |
2023-04-17 |
40.05201199999999 |
37.492470000000004 |
¥-4.0万 |
-6.42% |
KDJ死叉 |
| 119 |
2023-04-27 |
2023-05-10 |
33.543560049999996 |
32.967 |
¥-1.0万 |
-1.75% |
KDJ死叉 |
| 120 |
2023-05-29 |
2023-06-26 |
28.847461642999992 |
37.48248 |
¥17.2万 |
+29.89% |
KDJ死叉 |
| 121 |
2023-07-11 |
2023-07-13 |
33.643690080000006 |
32.64732 |
¥-2.2万 |
-2.99% |
KDJ死叉 |
| 122 |
2023-07-14 |
2023-07-21 |
35.155653533 |
33.016949999999994 |
¥-4.4万 |
-6.11% |
KDJ死叉 |
| 123 |
2023-08-08 |
2023-08-11 |
34.74512040999999 |
33.44652 |
¥-2.5万 |
-3.77% |
KDJ死叉 |
| 124 |
2023-09-12 |
2023-09-14 |
29.027695696999995 |
27.78219 |
¥-2.8万 |
-4.32% |
KDJ死叉 |
| 125 |
2023-09-25 |
2023-10-16 |
27.535758249999994 |
27.49248 |
¥-1,175 |
-0.19% |
KDJ死叉 |
| 126 |
2023-10-30 |
2023-11-15 |
25.0325075 |
28.71126 |
¥9.1万 |
+14.66% |
KDJ死叉 |
| 127 |
2023-12-04 |
2023-12-18 |
26.784783024999996 |
28.741229999999998 |
¥5.2万 |
+7.27% |
KDJ死叉 |
| 128 |
2024-01-04 |
2024-01-08 |
25.367608 |
23.976 |
¥-4.2万 |
-5.51% |
KDJ死叉 |
| 129 |
2024-01-12 |
2024-01-15 |
22.929776869999998 |
22.377599999999997 |
¥-1.8万 |
-2.44% |
KDJ死叉 |
| 130 |
2024-02-07 |
2024-02-29 |
22.359035698999993 |
23.4765 |
¥3.5万 |
+4.97% |
KDJ死叉 |
| 131 |
2024-03-04 |
2024-03-05 |
25.533157649999993 |
24.975 |
¥-1.6万 |
-2.22% |
KDJ死叉 |
| 132 |
2024-04-18 |
2024-04-24 |
23.340309992999995 |
22.01796 |
¥-4.1万 |
-5.69% |
KDJ死叉 |
| 133 |
2024-04-26 |
2024-05-10 |
22.419113716999995 |
22.86711 |
¥1.3万 |
+1.97% |
KDJ死叉 |
| 134 |
2024-06-12 |
2024-06-19 |
22.26891867199999 |
22.01796 |
¥-8,036 |
-1.16% |
KDJ死叉 |
| 135 |
2024-06-27 |
2024-07-05 |
21.047332305999994 |
19.8801 |
¥-3.8万 |
-5.57% |
KDJ死叉 |
| 136 |
2024-07-08 |
2024-07-09 |
19.905849963999998 |
19.60038 |
¥-1.0万 |
-1.56% |
KDJ死叉 |
| 137 |
2024-08-01 |
2024-08-14 |
20.626786179999996 |
20.279700000000002 |
¥-1.1万 |
-1.71% |
KDJ死叉 |
| 138 |
2024-08-16 |
2024-08-19 |
20.937189272999994 |
20.5794 |
¥-1.1万 |
-1.74% |
KDJ死叉 |
| 139 |
2024-09-02 |
2024-09-12 |
19.295787 |
18.66132 |
¥-2.0万 |
-3.32% |
KDJ死叉 |
| 140 |
2024-09-20 |
2024-10-10 |
18.844471646 |
25.22475 |
¥20.3万 |
+33.82% |
KDJ死叉 |
| 141 |
2024-10-23 |
2024-10-31 |
25.927776 |
24.975 |
¥-2.9万 |
-3.70% |
KDJ死叉 |
| 142 |
2024-11-06 |
2024-11-18 |
26.874900051999994 |
28.06191 |
¥3.4万 |
+4.39% |
KDJ死叉 |
| 143 |
2024-11-27 |
2024-12-05 |
28.386863504999997 |
27.74 |
¥-1.8万 |
-2.31% |
KDJ死叉 |
| 144 |
2025-01-09 |
2025-02-13 |
25.322884586999997 |
29.4705 |
¥12.8万 |
+16.34% |
KDJ死叉 |
| 145 |
2025-02-14 |
2025-02-17 |
29.748922 |
29.4705 |
¥-8,790 |
-0.97% |
KDJ死叉 |
| 146 |
2025-03-31 |
2025-04-08 |
27.545771252999998 |
26.32365 |
¥-4.0万 |
-4.47% |
KDJ死叉 |
| 147 |
2025-05-09 |
2025-05-21 |
23.520544046999998 |
23.41656 |
¥-4,085 |
-0.47% |
KDJ死叉 |
| 148 |
2025-05-30 |
2025-06-16 |
22.516753 |
21.9 |
¥-2.4万 |
-2.77% |
KDJ死叉 |
| 149 |
2025-06-26 |
2025-07-07 |
21.776531000000002 |
21.18879 |
¥-2.3万 |
-2.73% |
KDJ死叉 |
| 150 |
2025-07-10 |
2025-07-16 |
21.60806047399999 |
21.25 |
¥-1.4万 |
-1.69% |
KDJ死叉 |
| 151 |
2025-07-18 |
2025-07-31 |
21.878411555 |
22.437540000000002 |
¥2.0万 |
+2.52% |
KDJ死叉 |
| 152 |
2025-08-12 |
2025-08-29 |
22.459165728999995 |
25.894080000000002 |
¥12.5万 |
+15.26% |
KDJ死叉 |
| 153 |
2025-09-08 |
2025-09-19 |
27.315472183999997 |
31.79 |
¥15.5万 |
+16.35% |
KDJ死叉 |
| 154 |
2025-09-26 |
2025-10-10 |
35.255783563 |
33.2667 |
¥-6.3万 |
-5.67% |
KDJ死叉 |
| 155 |
2025-10-28 |
2025-10-31 |
28.917552663999995 |
28.431540000000002 |
¥-1.8万 |
-1.71% |
KDJ死叉 |
| 156 |
2025-12-10 |
2025-12-12 |
24.121324226999995 |
23.74623 |
¥-1.6万 |
-1.58% |
KDJ死叉 |
| 157 |
2025-12-15 |
2025-12-16 |
23.670739091999998 |
23.11686 |
¥-2.4万 |
-2.37% |
KDJ死叉 |
| 158 |
2025-12-17 |
2026-01-15 |
23.310270984 |
27.842129999999997 |
¥19.0万 |
+19.41% |
KDJ死叉 |
| 159 |
2026-01-30 |
2026-02-12 |
25.827746 |
26.673299999999998 |
¥3.8万 |
+3.24% |
KDJ死叉 |
| 160 |
2026-03-11 |
2026-03-23 |
22.489204738 |
20.89908 |
¥-8.6万 |
-7.10% |
KDJ死叉 |
| 161 |
2026-03-31 |
2026-04-21 |
20.726916209999995 |
21.168810000000004 |
¥2.4万 |
+2.10% |
KDJ死叉 |
| 162 |
2026-06-15 |
2026-06-22 |
15.990765790999996 |
15.524459999999998 |
¥-3.4万 |
-2.95% |
KDJ死叉 |
| 163 |
2026-06-23 |
2026-06-25 |
15.690375701 |
15.114870000000002 |
¥-4.1万 |
-3.70% |
KDJ死叉 |
| 164 |
2026-06-30 |
2026-07-14 |
14.789205430999996 |
14.705280000000002 |
¥-6,396 |
-0.60% |
KDJ死叉 |
| 165 |
2026-07-17 |
2026-07-27 |
15.580232667999999 |
14.605379999999998 |
¥-6.7万 |
-6.29% |
KDJ死叉 |
| 166 |
2026-07-30 |
2026-08-07 |
15.670349695 |
16.0839 |
¥2.6万 |
+2.61% |
KDJ死叉 |
| 167 |
2026-08-28 |
2026-09-10 |
14.208451256999998 |
18.511470000000003 |
¥31.1万 |
+30.25% |
KDJ死叉 |
| 168 |
2026-10-12 |
2026-10-16 |
23.029906899999997 |
24.62535 |
¥9.2万 |
+6.90% |
KDJ死叉 |
| 169 |
2026-10-29 |
2026-11-02 |
23.911051163999996 |
22.4775 |
¥-8.3万 |
-6.02% |
KDJ死叉 |
逐笔成交记录（共 338 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-11 |
KDJ金叉 |
买入 |
32.91288 |
30200.0 |
¥99.4万 |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
37.962 |
30200.0 |
¥1.15M |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
40.55050999999999 |
28100.0 |
¥1.14M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
39.08 |
28100.0 |
¥1.10M |
|
| 2015-04-24 |
KDJ金叉 |
买入 |
41.34129999999999 |
26200.0 |
¥1.08M |
|
| 2015-05-15 |
KDJ死叉 |
卖出 |
67.38255000000001 |
26200.0 |
¥1.76M |
|
| 2015-05-28 |
KDJ金叉 |
买入 |
89.08899999999998 |
19700.0 |
¥1.76M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
86.01389999999999 |
19700.0 |
¥1.69M |
|
| 2015-06-04 |
KDJ金叉 |
买入 |
97.97 |
17500.0 |
¥1.71M |
|
| 2015-06-08 |
KDJ死叉 |
卖出 |
79.1208 |
17500.0 |
¥1.38M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
45.1451 |
30000.0 |
¥1.35M |
|
| 2015-07-03 |
KDJ死叉 |
卖出 |
36.32364 |
30000.0 |
¥1.09M |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
28.828799999999998 |
38200.0 |
¥1.10M |
|
| 2015-09-02 |
KDJ死叉 |
卖出 |
22.2777 |
38200.0 |
¥85.1万 |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
23.5235 |
36200.0 |
¥85.2万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
22.0779 |
36200.0 |
¥79.9万 |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
23.923899999999996 |
33600.0 |
¥80.4万 |
|
| 2015-10-20 |
KDJ死叉 |
卖出 |
39.11 |
33600.0 |
¥1.31M |
|
| 2015-11-03 |
KDJ金叉 |
买入 |
49.739689999999996 |
26800.0 |
¥1.33M |
|
| 2015-11-11 |
KDJ死叉 |
卖出 |
52.33761 |
26800.0 |
¥1.40M |
|
| 2015-11-25 |
KDJ金叉 |
买入 |
49.62957999999999 |
27900.0 |
¥1.39M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
43.956 |
27900.0 |
¥1.23M |
|
| 2015-12-11 |
KDJ金叉 |
买入 |
42.4 |
29100.0 |
¥1.23M |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
42.50745 |
29100.0 |
¥1.24M |
|
| 2016-02-04 |
KDJ金叉 |
买入 |
27.827799999999996 |
44500.0 |
¥1.24M |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
28.4715 |
44500.0 |
¥1.27M |
|
| 2016-03-11 |
KDJ金叉 |
买入 |
24.023999999999997 |
52400.0 |
¥1.26M |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
28.35162 |
52400.0 |
¥1.49M |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
29.639609999999998 |
50300.0 |
¥1.49M |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
29.52 |
50300.0 |
¥1.48M |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
27.617589999999996 |
53800.0 |
¥1.49M |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
25.02495 |
53800.0 |
¥1.35M |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
26.086059999999996 |
51900.0 |
¥1.35M |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
24.2757 |
51900.0 |
¥1.26M |
|
| 2016-05-20 |
KDJ金叉 |
买入 |
24.34432 |
50500.0 |
¥1.23M |
|
| 2016-05-23 |
KDJ死叉 |
卖出 |
24.89508 |
50500.0 |
¥1.26M |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
25.3 |
50700.0 |
¥1.28M |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
23.86611 |
50700.0 |
¥1.21M |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
23.89 |
50500.0 |
¥1.21M |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
23.176799999999997 |
50500.0 |
¥1.17M |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
23.683659999999996 |
49700.0 |
¥1.18M |
|
| 2017-01-10 |
KDJ死叉 |
卖出 |
23.1768 |
49700.0 |
¥1.15M |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
20.3203 |
56400.0 |
¥1.15M |
|
| 2017-02-17 |
KDJ死叉 |
卖出 |
21.778200000000005 |
56400.0 |
¥1.23M |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
22.342319999999997 |
55200.0 |
¥1.23M |
|
| 2017-02-23 |
KDJ死叉 |
卖出 |
22.287689999999998 |
55200.0 |
¥1.23M |
|
| 2017-03-07 |
KDJ金叉 |
买入 |
22.462439999999997 |
54700.0 |
¥1.23M |
|
| 2017-03-16 |
KDJ死叉 |
卖出 |
22.12 |
54700.0 |
¥1.21M |
|
| 2017-03-29 |
KDJ金叉 |
买入 |
21.321299999999997 |
56800.0 |
¥1.21M |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
20.759220000000003 |
56800.0 |
¥1.18M |
|
| 2017-12-18 |
KDJ金叉 |
买入 |
32.83279999999999 |
35600.0 |
¥1.17M |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
31.69827 |
35600.0 |
¥1.13M |
|
| 2018-01-04 |
KDJ金叉 |
买入 |
30.590559999999993 |
36800.0 |
¥1.13M |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
29.500470000000004 |
36800.0 |
¥1.09M |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
29.639609999999994 |
36800.0 |
¥1.09M |
|
| 2018-02-01 |
KDJ死叉 |
卖出 |
29.55042 |
36800.0 |
¥1.09M |
|
| 2018-02-08 |
KDJ金叉 |
买入 |
32.011979999999994 |
33700.0 |
¥1.08M |
|
| 2018-02-12 |
KDJ死叉 |
卖出 |
31.54842 |
33700.0 |
¥1.06M |
|
| 2018-02-13 |
KDJ金叉 |
买入 |
33.84381 |
31600.0 |
¥1.07M |
|
| 2018-03-08 |
KDJ死叉 |
卖出 |
40.7592 |
31600.0 |
¥1.29M |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
39.38935 |
32300.0 |
¥1.27M |
|
| 2018-04-10 |
KDJ死叉 |
卖出 |
38.98098 |
32300.0 |
¥1.26M |
|
| 2018-05-02 |
KDJ金叉 |
买入 |
36.466429999999995 |
34600.0 |
¥1.26M |
|
| 2018-05-03 |
KDJ死叉 |
卖出 |
35.91405 |
34600.0 |
¥1.24M |
|
| 2018-05-07 |
KDJ金叉 |
买入 |
37.64760999999999 |
33000.0 |
¥1.24M |
|
| 2018-05-21 |
KDJ死叉 |
卖出 |
40.52943 |
33000.0 |
¥1.34M |
|
| 2018-05-24 |
KDJ金叉 |
买入 |
42.5425 |
31800.0 |
¥1.35M |
|
| 2018-05-29 |
KDJ死叉 |
卖出 |
42.53742 |
31800.0 |
¥1.35M |
|
| 2018-06-19 |
KDJ金叉 |
买入 |
41.041 |
32700.0 |
¥1.34M |
|
| 2018-06-21 |
KDJ死叉 |
卖出 |
38.64132 |
32700.0 |
¥1.26M |
|
| 2018-06-25 |
KDJ金叉 |
买入 |
38.038 |
32700.0 |
¥1.24M |
|
| 2018-06-26 |
KDJ死叉 |
卖出 |
33.966 |
32700.0 |
¥1.11M |
|
| 2018-06-29 |
KDJ金叉 |
买入 |
36.66663 |
31000.0 |
¥1.14M |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
44.4555 |
31000.0 |
¥1.38M |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
38.138099999999994 |
35700.0 |
¥1.36M |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
37.512449999999994 |
35700.0 |
¥1.34M |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
39.25921999999999 |
34400.0 |
¥1.35M |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
36.982980000000005 |
34400.0 |
¥1.27M |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
35.12509 |
36300.0 |
¥1.28M |
|
| 2018-09-28 |
KDJ死叉 |
卖出 |
34.265699999999995 |
36300.0 |
¥1.24M |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
34.4344 |
36100.0 |
¥1.24M |
|
| 2018-11-15 |
KDJ死叉 |
卖出 |
35.554410000000004 |
36100.0 |
¥1.28M |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
37.037 |
34400.0 |
¥1.27M |
|
| 2018-11-22 |
KDJ死叉 |
卖出 |
35.964 |
34400.0 |
¥1.24M |
|
| 2018-11-26 |
KDJ金叉 |
买入 |
36.98695 |
33700.0 |
¥1.25M |
|
| 2018-11-27 |
KDJ死叉 |
卖出 |
35.1648 |
33700.0 |
¥1.18M |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
36.36633 |
32500.0 |
¥1.18M |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
39.11085 |
32500.0 |
¥1.27M |
|
| 2019-01-07 |
KDJ金叉 |
买入 |
36.61657999999999 |
34800.0 |
¥1.27M |
|
| 2019-01-16 |
KDJ死叉 |
卖出 |
36.733230000000006 |
34800.0 |
¥1.28M |
|
| 2019-01-29 |
KDJ金叉 |
买入 |
35.54 |
35900.0 |
¥1.28M |
|
| 2019-01-31 |
KDJ死叉 |
卖出 |
33.92604 |
35900.0 |
¥1.22M |
|
| 2019-04-03 |
KDJ金叉 |
买入 |
45.34529999999999 |
26600.0 |
¥1.21M |
|
| 2019-04-04 |
KDJ死叉 |
卖出 |
43.306650000000005 |
26600.0 |
¥1.15M |
|
| 2019-04-08 |
KDJ金叉 |
买入 |
45.105059999999995 |
25800.0 |
¥1.16M |
|
| 2019-04-09 |
KDJ死叉 |
卖出 |
42.43752 |
25800.0 |
¥1.09M |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
42.00196 |
26000.0 |
¥1.09M |
|
| 2019-04-29 |
KDJ死叉 |
卖出 |
41.47848000000001 |
26000.0 |
¥1.08M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
41.2412 |
26200.0 |
¥1.08M |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
41.4585 |
26200.0 |
¥1.09M |
|
| 2019-06-13 |
KDJ金叉 |
买入 |
38.428389999999986 |
27700.0 |
¥1.06M |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
37.74222 |
27700.0 |
¥1.05M |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
37.94790999999999 |
27900.0 |
¥1.06M |
|
| 2019-08-28 |
KDJ死叉 |
卖出 |
41.56839 |
27900.0 |
¥1.16M |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
47.047 |
24700.0 |
¥1.16M |
|
| 2019-09-10 |
KDJ死叉 |
卖出 |
48.89105999999999 |
24700.0 |
¥1.21M |
|
| 2019-09-25 |
KDJ金叉 |
买入 |
48.51847 |
24900.0 |
¥1.21M |
|
| 2019-09-27 |
KDJ死叉 |
卖出 |
46.89306 |
24900.0 |
¥1.17M |
|
| 2019-10-21 |
KDJ金叉 |
买入 |
26.99697 |
43300.0 |
¥1.17M |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
27.042930000000005 |
43300.0 |
¥1.17M |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
31.44141 |
37100.0 |
¥1.17M |
|
| 2019-12-16 |
KDJ死叉 |
卖出 |
32.4675 |
37100.0 |
¥1.20M |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
33.27324 |
36100.0 |
¥1.20M |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
33.3666 |
36100.0 |
¥1.20M |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
34.76472999999999 |
34700.0 |
¥1.21M |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
33.77619 |
34700.0 |
¥1.17M |
|
| 2020-01-22 |
KDJ金叉 |
买入 |
42.63259 |
27500.0 |
¥1.17M |
|
| 2020-02-04 |
KDJ死叉 |
卖出 |
42.727230000000006 |
27500.0 |
¥1.17M |
|
| 2020-02-05 |
KDJ金叉 |
买入 |
45.44539999999999 |
25600.0 |
¥1.16M |
|
| 2020-02-12 |
KDJ死叉 |
卖出 |
49.360589999999995 |
25600.0 |
¥1.26M |
|
| 2020-02-13 |
KDJ金叉 |
买入 |
51.8 |
24600.0 |
¥1.27M |
|
| 2020-02-17 |
KDJ死叉 |
卖出 |
49.79016 |
24600.0 |
¥1.22M |
|
| 2020-02-19 |
KDJ金叉 |
买入 |
50.930879999999995 |
23700.0 |
¥1.21M |
|
| 2020-02-20 |
KDJ死叉 |
卖出 |
49.3506 |
23700.0 |
¥1.17M |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
41.621579999999994 |
28500.0 |
¥1.19M |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
48.7512 |
28500.0 |
¥1.39M |
|
| 2020-05-18 |
KDJ金叉 |
买入 |
48.898849999999996 |
28200.0 |
¥1.38M |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
49.6503 |
28200.0 |
¥1.40M |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
50.12006999999999 |
28000.0 |
¥1.40M |
|
| 2020-06-05 |
KDJ死叉 |
卖出 |
52.39 |
28000.0 |
¥1.47M |
|
| 2020-07-09 |
KDJ金叉 |
买入 |
63.663599999999995 |
23000.0 |
¥1.46M |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
69.06087 |
23000.0 |
¥1.59M |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
63.943879999999986 |
24900.0 |
¥1.59M |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
60.96897 |
24900.0 |
¥1.52M |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
66.68661999999999 |
22800.0 |
¥1.52M |
|
| 2020-09-22 |
KDJ死叉 |
卖出 |
63.75618000000001 |
22800.0 |
¥1.45M |
|
| 2020-10-30 |
KDJ金叉 |
买入 |
75.96588999999999 |
19000.0 |
¥1.44M |
|
| 2020-11-11 |
KDJ死叉 |
卖出 |
73.21671 |
19000.0 |
¥1.39M |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
70.59051999999998 |
19600.0 |
¥1.38M |
|
| 2020-11-25 |
KDJ死叉 |
卖出 |
65.47446000000001 |
19600.0 |
¥1.28M |
|
| 2020-12-01 |
KDJ金叉 |
买入 |
67.08702 |
18900.0 |
¥1.27M |
|
| 2020-12-10 |
KDJ死叉 |
卖出 |
64.935 |
18900.0 |
¥1.23M |
|
| 2020-12-11 |
KDJ金叉 |
买入 |
67.57751 |
18600.0 |
¥1.26M |
|
| 2020-12-15 |
KDJ死叉 |
卖出 |
66.58335000000001 |
18600.0 |
¥1.24M |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
69.28921999999999 |
17800.0 |
¥1.23M |
|
| 2020-12-28 |
KDJ死叉 |
卖出 |
63.73619999999999 |
17800.0 |
¥1.13M |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
69.29923 |
16400.0 |
¥1.14M |
|
| 2021-01-07 |
KDJ死叉 |
卖出 |
68.94099 |
16400.0 |
¥1.13M |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
83.4 |
13600.0 |
¥1.13M |
|
| 2021-02-18 |
KDJ死叉 |
卖出 |
80.61930000000001 |
13600.0 |
¥1.10M |
|
| 2021-03-04 |
KDJ金叉 |
买入 |
65.08501999999999 |
16500.0 |
¥1.07M |
|
| 2021-03-10 |
KDJ死叉 |
卖出 |
61.938 |
16500.0 |
¥1.02M |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
58.51846 |
17700.0 |
¥1.04M |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
56.19375 |
17700.0 |
¥99.4万 |
|
| 2021-03-25 |
KDJ金叉 |
买入 |
55.63557999999999 |
17600.0 |
¥97.9万 |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
62.5374 |
17600.0 |
¥1.10M |
|
| 2021-04-21 |
KDJ金叉 |
买入 |
63.062999999999995 |
17800.0 |
¥1.12M |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
68.1318 |
17800.0 |
¥1.21M |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
70.77069999999999 |
17100.0 |
¥1.21M |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
73.13678999999999 |
17100.0 |
¥1.25M |
|
| 2021-06-11 |
KDJ金叉 |
买入 |
70.95087999999998 |
17500.0 |
¥1.24M |
|
| 2021-06-15 |
KDJ死叉 |
卖出 |
69.12080999999999 |
17500.0 |
¥1.21M |
|
| 2021-06-16 |
KDJ金叉 |
买入 |
73.66359 |
16500.0 |
¥1.22M |
|
| 2021-06-21 |
KDJ死叉 |
卖出 |
68.26167 |
16500.0 |
¥1.13M |
|
| 2021-06-30 |
KDJ金叉 |
买入 |
69.25918999999999 |
16200.0 |
¥1.12M |
|
| 2021-07-06 |
KDJ死叉 |
卖出 |
60.988949999999996 |
16200.0 |
¥98.8万 |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
60.82 |
16300.0 |
¥99.2万 |
|
| 2021-07-23 |
KDJ死叉 |
卖出 |
57.991949999999996 |
16300.0 |
¥94.5万 |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
55.725669999999994 |
17000.0 |
¥94.8万 |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
50.649300000000004 |
17000.0 |
¥86.1万 |
|
| 2021-09-13 |
KDJ金叉 |
买入 |
43.04299999999999 |
19700.0 |
¥84.8万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
42.93702 |
19700.0 |
¥84.6万 |
|
| 2021-09-16 |
KDJ金叉 |
买入 |
43.35 |
19800.0 |
¥85.9万 |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
41.538419999999995 |
19800.0 |
¥82.2万 |
|
| 2021-09-22 |
KDJ金叉 |
买入 |
41.06102 |
19400.0 |
¥79.7万 |
|
| 2021-09-24 |
KDJ死叉 |
卖出 |
41.27 |
19400.0 |
¥80.0万 |
|
| 2021-09-27 |
KDJ金叉 |
买入 |
43.63359 |
18600.0 |
¥81.2万 |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
39.7602 |
18600.0 |
¥73.9万 |
|
| 2021-10-25 |
KDJ金叉 |
买入 |
41.13109 |
18200.0 |
¥74.9万 |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
38.181779999999996 |
18200.0 |
¥69.5万 |
|
| 2021-11-03 |
KDJ金叉 |
买入 |
39.78975 |
17500.0 |
¥69.7万 |
|
| 2021-11-12 |
KDJ死叉 |
卖出 |
43.40655 |
17500.0 |
¥75.9万 |
|
| 2021-11-25 |
KDJ金叉 |
买入 |
48.648599999999995 |
15600.0 |
¥75.9万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
44.77518 |
15600.0 |
¥69.8万 |
|
| 2021-12-08 |
KDJ金叉 |
买入 |
45.044999999999995 |
15500.0 |
¥69.8万 |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
49.69026 |
15500.0 |
¥77.0万 |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
52.83277999999999 |
14500.0 |
¥76.6万 |
|
| 2021-12-28 |
KDJ死叉 |
卖出 |
53.59635000000001 |
14500.0 |
¥77.7万 |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
54.954899999999995 |
14200.0 |
¥78.1万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
54.19575 |
14200.0 |
¥76.9万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
34.55452 |
22300.0 |
¥77.1万 |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
34.14582 |
22300.0 |
¥76.1万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
30.190159999999995 |
25000.0 |
¥75.5万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
28.95102 |
25000.0 |
¥72.4万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
31.931899999999995 |
22900.0 |
¥73.1万 |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
31.478489999999997 |
22900.0 |
¥72.1万 |
|
| 2022-04-21 |
KDJ金叉 |
买入 |
29.419389999999996 |
24200.0 |
¥71.2万 |
|
| 2022-05-12 |
KDJ死叉 |
卖出 |
33.69627 |
24200.0 |
¥81.5万 |
|
| 2022-05-13 |
KDJ金叉 |
买入 |
34.99496 |
23500.0 |
¥82.3万 |
|
| 2022-05-16 |
KDJ死叉 |
卖出 |
34.65531 |
23500.0 |
¥81.4万 |
|
| 2022-05-26 |
KDJ金叉 |
买入 |
37.55752 |
21500.0 |
¥80.8万 |
|
| 2022-05-31 |
KDJ死叉 |
卖出 |
36.07389 |
21500.0 |
¥77.5万 |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
35.82579 |
21500.0 |
¥77.0万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
33.90606 |
21500.0 |
¥72.9万 |
|
| 2022-07-11 |
KDJ金叉 |
买入 |
31.6 |
23200.0 |
¥73.3万 |
|
| 2022-07-12 |
KDJ死叉 |
卖出 |
31.078889999999994 |
23200.0 |
¥72.1万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
29.929899999999996 |
24300.0 |
¥72.8万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
31.0689 |
24300.0 |
¥75.5万 |
|
| 2022-08-31 |
KDJ金叉 |
买入 |
27.737709999999996 |
27000.0 |
¥74.9万 |
|
| 2022-09-08 |
KDJ死叉 |
卖出 |
27.26271 |
27000.0 |
¥73.6万 |
|
| 2022-09-14 |
KDJ金叉 |
买入 |
26.876849999999997 |
27000.0 |
¥72.6万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
25.924049999999998 |
27000.0 |
¥70.0万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
25.675649999999997 |
27700.0 |
¥71.1万 |
|
| 2022-09-30 |
KDJ死叉 |
卖出 |
24.685290000000002 |
27700.0 |
¥68.4万 |
|
| 2022-10-10 |
KDJ金叉 |
买入 |
24.734710000000003 |
27600.0 |
¥68.3万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
23.666310000000003 |
27600.0 |
¥65.3万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
24.1241 |
27300.0 |
¥65.9万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
22.90707 |
27300.0 |
¥62.5万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
26.236209999999996 |
23500.0 |
¥61.7万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
26.493479999999995 |
23500.0 |
¥62.2万 |
|
| 2022-12-15 |
KDJ金叉 |
买入 |
27.16714 |
23000.0 |
¥62.5万 |
|
| 2022-12-21 |
KDJ死叉 |
卖出 |
26.753220000000002 |
23000.0 |
¥61.5万 |
|
| 2022-12-23 |
KDJ金叉 |
买入 |
29.669639999999998 |
20700.0 |
¥61.4万 |
|
| 2022-12-30 |
KDJ死叉 |
卖出 |
30.41955 |
20700.0 |
¥62.9万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
31.531499999999998 |
19900.0 |
¥62.8万 |
|
| 2023-01-10 |
KDJ死叉 |
卖出 |
32.45751 |
19900.0 |
¥64.6万 |
|
| 2023-01-20 |
KDJ金叉 |
买入 |
32.98295 |
19800.0 |
¥65.3万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
31.058910000000004 |
19800.0 |
¥61.5万 |
|
| 2023-02-03 |
KDJ金叉 |
买入 |
33.35332 |
18400.0 |
¥61.4万 |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
34.1 |
18400.0 |
¥62.7万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
34.56453 |
18000.0 |
¥62.2万 |
|
| 2023-03-15 |
KDJ死叉 |
卖出 |
35.484480000000005 |
18000.0 |
¥63.9万 |
|
| 2023-03-27 |
KDJ金叉 |
买入 |
38.00796999999999 |
16900.0 |
¥64.3万 |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
36.863099999999996 |
16900.0 |
¥62.3万 |
|
| 2023-04-13 |
KDJ金叉 |
买入 |
40.03999999999999 |
15500.0 |
¥62.1万 |
|
| 2023-04-17 |
KDJ死叉 |
卖出 |
37.492470000000004 |
15500.0 |
¥58.1万 |
|
| 2023-04-27 |
KDJ金叉 |
买入 |
33.5335 |
17100.0 |
¥57.4万 |
|
| 2023-05-10 |
KDJ死叉 |
卖出 |
32.967 |
17100.0 |
¥56.4万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
28.838809999999995 |
19900.0 |
¥57.4万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
37.48248 |
19900.0 |
¥74.6万 |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
33.6336 |
22100.0 |
¥74.4万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
32.64732 |
22100.0 |
¥72.1万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
35.145109999999995 |
20600.0 |
¥72.4万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
33.016949999999994 |
20600.0 |
¥68.0万 |
|
| 2023-08-08 |
KDJ金叉 |
买入 |
34.7347 |
19400.0 |
¥67.4万 |
|
| 2023-08-11 |
KDJ死叉 |
卖出 |
33.44652 |
19400.0 |
¥64.9万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
29.018989999999995 |
22500.0 |
¥65.3万 |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
27.78219 |
22500.0 |
¥62.5万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
27.527499999999996 |
22800.0 |
¥62.8万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
27.49248 |
22800.0 |
¥62.7万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
25.025 |
24900.0 |
¥62.3万 |
|
| 2023-11-15 |
KDJ死叉 |
卖出 |
28.71126 |
24900.0 |
¥71.5万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
26.776749999999996 |
26600.0 |
¥71.2万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
28.741229999999998 |
26600.0 |
¥76.4万 |
|
| 2024-01-04 |
KDJ金叉 |
买入 |
25.36 |
30100.0 |
¥76.4万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
23.976 |
30100.0 |
¥72.1万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
22.9229 |
31600.0 |
¥72.5万 |
|
| 2024-01-15 |
KDJ死叉 |
卖出 |
22.377599999999997 |
31600.0 |
¥70.7万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
22.352329999999995 |
31600.0 |
¥70.7万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
23.4765 |
31600.0 |
¥74.2万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
25.525499999999997 |
29000.0 |
¥74.0万 |
|
| 2024-03-05 |
KDJ死叉 |
卖出 |
24.975 |
29000.0 |
¥72.4万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
23.333309999999997 |
31000.0 |
¥72.4万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
22.01796 |
31000.0 |
¥68.2万 |
|
| 2024-04-26 |
KDJ金叉 |
买入 |
22.41239 |
30500.0 |
¥68.4万 |
|
| 2024-05-10 |
KDJ死叉 |
卖出 |
22.86711 |
30500.0 |
¥69.7万 |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
22.262239999999995 |
31200.0 |
¥69.5万 |
|
| 2024-06-19 |
KDJ死叉 |
卖出 |
22.01796 |
31200.0 |
¥68.7万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
21.041019999999996 |
32700.0 |
¥68.8万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
19.8801 |
32700.0 |
¥65.0万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
19.899879999999996 |
32700.0 |
¥65.1万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
19.60038 |
32700.0 |
¥64.1万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
20.6206 |
31200.0 |
¥64.4万 |
|
| 2024-08-14 |
KDJ死叉 |
卖出 |
20.279700000000002 |
31200.0 |
¥63.3万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
20.930909999999994 |
30300.0 |
¥63.4万 |
|
| 2024-08-19 |
KDJ死叉 |
卖出 |
20.5794 |
30300.0 |
¥62.3万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
19.29 |
32000.0 |
¥61.7万 |
|
| 2024-09-12 |
KDJ死叉 |
卖出 |
18.66132 |
32000.0 |
¥59.7万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
18.83882 |
31800.0 |
¥59.9万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
25.22475 |
31800.0 |
¥80.2万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
25.92 |
30400.0 |
¥78.8万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
24.975 |
30400.0 |
¥75.9万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
26.866839999999996 |
28700.0 |
¥77.1万 |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
28.06191 |
28700.0 |
¥80.5万 |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
28.378349999999998 |
28000.0 |
¥79.5万 |
|
| 2024-12-05 |
KDJ死叉 |
卖出 |
27.74 |
28000.0 |
¥77.6万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
25.315289999999997 |
30900.0 |
¥78.2万 |
|
| 2025-02-13 |
KDJ死叉 |
卖出 |
29.4705 |
30900.0 |
¥91.0万 |
|
| 2025-02-14 |
KDJ金叉 |
买入 |
29.74 |
30600.0 |
¥91.0万 |
|
| 2025-02-17 |
KDJ死叉 |
卖出 |
29.4705 |
30600.0 |
¥90.2万 |
|
| 2025-03-31 |
KDJ金叉 |
买入 |
27.537509999999997 |
32600.0 |
¥89.8万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
26.32365 |
32600.0 |
¥85.8万 |
|
| 2025-05-09 |
KDJ金叉 |
买入 |
23.513489999999997 |
36800.0 |
¥86.6万 |
|
| 2025-05-21 |
KDJ死叉 |
卖出 |
23.41656 |
36800.0 |
¥86.1万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
22.51 |
38200.0 |
¥86.0万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
21.9 |
38200.0 |
¥83.6万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
21.77 |
38500.0 |
¥83.8万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
21.18879 |
38500.0 |
¥81.6万 |
|
| 2025-07-10 |
KDJ金叉 |
买入 |
21.601579999999995 |
37700.0 |
¥81.5万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
21.25 |
37700.0 |
¥80.1万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
21.87185 |
36800.0 |
¥80.5万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
22.437540000000002 |
36800.0 |
¥82.5万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
22.452429999999996 |
36600.0 |
¥82.2万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
25.894080000000002 |
36600.0 |
¥94.7万 |
|
| 2025-09-08 |
KDJ金叉 |
买入 |
27.30728 |
34700.0 |
¥94.8万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
31.79 |
34700.0 |
¥1.10M |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
35.24521 |
31300.0 |
¥1.10M |
|
| 2025-10-10 |
KDJ死叉 |
卖出 |
33.2667 |
31300.0 |
¥1.04M |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
28.908879999999996 |
36100.0 |
¥1.04M |
|
| 2025-10-31 |
KDJ死叉 |
卖出 |
28.431540000000002 |
36100.0 |
¥1.03M |
|
| 2025-12-10 |
KDJ金叉 |
买入 |
24.114089999999997 |
42200.0 |
¥1.02M |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
23.74623 |
42200.0 |
¥1.00M |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
23.663639999999997 |
42000.0 |
¥99.4万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
23.11686 |
42000.0 |
¥97.1万 |
|
| 2025-12-17 |
KDJ金叉 |
买入 |
23.303279999999997 |
42100.0 |
¥98.1万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
27.842129999999997 |
42100.0 |
¥1.17M |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
25.82 |
45400.0 |
¥1.17M |
|
| 2026-02-12 |
KDJ死叉 |
卖出 |
26.673299999999998 |
45400.0 |
¥1.21M |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
22.482460000000003 |
54000.0 |
¥1.21M |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
20.89908 |
54000.0 |
¥1.13M |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
20.720699999999997 |
54300.0 |
¥1.13M |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
21.168810000000004 |
54300.0 |
¥1.15M |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
15.985969999999998 |
72000.0 |
¥1.15M |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
15.524459999999998 |
72000.0 |
¥1.12M |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
15.68567 |
70700.0 |
¥1.11M |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
15.114870000000002 |
70700.0 |
¥1.07M |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
14.784769999999996 |
72400.0 |
¥1.07M |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
14.705280000000002 |
72400.0 |
¥1.06M |
|
| 2026-07-17 |
KDJ金叉 |
买入 |
15.575560000000001 |
68200.0 |
¥1.06M |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
14.605379999999998 |
68200.0 |
¥99.6万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
15.66565 |
63800.0 |
¥100.0万 |
|
| 2026-08-07 |
KDJ死叉 |
卖出 |
16.0839 |
63800.0 |
¥1.03M |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
14.204189999999999 |
72400.0 |
¥1.03M |
|
| 2026-09-10 |
KDJ死叉 |
卖出 |
18.511470000000003 |
72400.0 |
¥1.34M |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
23.022999999999996 |
58100.0 |
¥1.34M |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
24.62535 |
58100.0 |
¥1.43M |
|
| 2026-10-29 |
KDJ金叉 |
买入 |
23.903879999999994 |
57800.0 |
¥1.38M |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
22.4775 |
57800.0 |
¥1.30M |
|