300408 三环集团 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥92.7万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -7.25%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 194 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-04 |
2015-02-09 |
52.865855 |
49.150800000000004 |
¥-7.0万 |
-7.06% |
KDJ死叉 |
| 2 |
2015-03-19 |
2015-03-27 |
58.065404396999995 |
58.95099 |
¥1.4万 |
+1.49% |
KDJ死叉 |
| 3 |
2015-04-23 |
2015-04-24 |
73.29518196 |
71.1288 |
¥-2.8万 |
-2.98% |
KDJ死叉 |
| 4 |
2015-04-27 |
2015-04-29 |
77.10012309999999 |
74.10582000000001 |
¥-3.6万 |
-3.91% |
KDJ死叉 |
| 5 |
2015-06-04 |
2015-06-05 |
54.771126409999994 |
51.36858 |
¥-5.5万 |
-6.24% |
KDJ死叉 |
| 6 |
2015-06-08 |
2015-06-09 |
55.17164653 |
51.188759999999995 |
¥-6.0万 |
-7.25% |
KDJ死叉 |
| 7 |
2015-07-01 |
2015-07-17 |
34.514821341 |
40.45 |
¥12.9万 |
+17.16% |
KDJ死叉 |
| 8 |
2015-07-21 |
2015-07-22 |
41.864365543000005 |
42.976980000000005 |
¥2.2万 |
+2.63% |
KDJ死叉 |
| 9 |
2015-07-24 |
2015-07-27 |
45.489072629 |
41.358599999999996 |
¥-8.3万 |
-9.11% |
KDJ死叉 |
| 10 |
2015-10-12 |
2015-10-27 |
30.039008999999993 |
36.51345 |
¥17.9万 |
+21.52% |
KDJ死叉 |
| 11 |
2015-11-09 |
2015-11-16 |
37.428605214 |
36.3636 |
¥-2.9万 |
-2.87% |
KDJ死叉 |
| 12 |
2015-11-26 |
2015-11-30 |
41.45383241999999 |
36.2637 |
¥-12.3万 |
-12.55% |
KDJ死叉 |
| 13 |
2015-12-11 |
2015-12-29 |
33.730116 |
38.0619 |
¥10.9万 |
+12.81% |
KDJ死叉 |
| 14 |
2016-01-18 |
2016-01-27 |
29.197916748 |
27.972 |
¥-4.0万 |
-4.23% |
KDJ死叉 |
| 15 |
2016-02-03 |
2016-02-25 |
27.796096327999997 |
31.968 |
¥13.8万 |
+14.97% |
KDJ死叉 |
| 16 |
2016-03-04 |
2016-03-25 |
30.08907401499999 |
34.025940000000006 |
¥13.8万 |
+13.05% |
KDJ死叉 |
| 17 |
2016-04-05 |
2016-04-11 |
34.895315455 |
34.01 |
¥-3.1万 |
-2.57% |
KDJ死叉 |
| 18 |
2016-04-29 |
2016-05-09 |
16.341220895999996 |
15.784200000000002 |
¥-4.0万 |
-3.44% |
KDJ死叉 |
| 19 |
2016-05-16 |
2016-06-06 |
15.31989459 |
17.54244 |
¥16.3万 |
+14.47% |
KDJ死叉 |
| 20 |
2016-06-20 |
2016-07-08 |
17.372560205 |
17.75223 |
¥2.8万 |
+2.15% |
KDJ死叉 |
| 21 |
2016-07-27 |
2016-07-28 |
17.162287141999997 |
16.49349 |
¥-5.1万 |
-3.93% |
KDJ死叉 |
| 22 |
2016-08-01 |
2016-08-02 |
16.441350926 |
16.31367 |
¥-1.0万 |
-0.81% |
KDJ死叉 |
| 23 |
2016-08-08 |
2016-08-19 |
16.581532967999998 |
16.71327 |
¥9,580 |
+0.76% |
KDJ死叉 |
| 24 |
2016-08-26 |
2016-09-14 |
16.901949063999997 |
17.73225 |
¥6.2万 |
+4.88% |
KDJ死叉 |
| 25 |
2016-09-19 |
2016-09-21 |
18.343821496 |
18.31167 |
¥-2,722 |
-0.21% |
KDJ死叉 |
| 26 |
2016-09-22 |
2016-09-23 |
18.844471646 |
19.07091 |
¥1.6万 |
+1.17% |
KDJ死叉 |
| 27 |
2016-10-21 |
2016-10-28 |
18.514042546999995 |
18.29169 |
¥-1.6万 |
-1.23% |
KDJ死叉 |
| 28 |
2016-11-11 |
2016-11-22 |
17.80534 |
17.55243 |
¥-1.9万 |
-1.45% |
KDJ死叉 |
| 29 |
2016-12-06 |
2016-12-13 |
17.012092096999996 |
16.16382 |
¥-6.6万 |
-5.01% |
KDJ死叉 |
| 30 |
2016-12-22 |
2017-01-10 |
15.890635760999999 |
15.91 |
¥1,142 |
+0.09% |
KDJ死叉 |
| 31 |
2017-01-18 |
2017-02-17 |
16.871910055 |
17.80218 |
¥6.8万 |
+5.48% |
KDJ死叉 |
| 32 |
2017-02-22 |
2017-02-24 |
18.403899513999995 |
18.39159 |
¥-1,266 |
-0.10% |
KDJ死叉 |
| 33 |
2017-03-02 |
2017-03-06 |
18.564107561999997 |
18.46152 |
¥-7,655 |
-0.58% |
KDJ死叉 |
| 34 |
2017-03-20 |
2017-03-30 |
18.353834498999994 |
19.840139999999998 |
¥10.5万 |
+8.07% |
KDJ死叉 |
| 35 |
2017-04-14 |
2017-04-28 |
20.336409092999997 |
21.38859 |
¥7.2万 |
+5.14% |
KDJ死叉 |
| 36 |
2017-06-09 |
2017-06-21 |
20.246292066 |
20.33964 |
¥6,386 |
+0.43% |
KDJ死叉 |
| 37 |
2017-06-28 |
2017-07-06 |
20.776981224999997 |
20.46951 |
¥-2.2万 |
-1.51% |
KDJ死叉 |
| 38 |
2017-08-29 |
2017-09-15 |
20.346422096 |
22.10787 |
¥12.5万 |
+8.62% |
KDJ死叉 |
| 39 |
2017-09-22 |
2017-09-25 |
23.440440022999997 |
23.24 |
¥-1.4万 |
-0.88% |
KDJ死叉 |
| 40 |
2017-09-26 |
2017-09-27 |
23.83094714 |
23.23 |
¥-4.0万 |
-2.55% |
KDJ死叉 |
| 41 |
2017-09-29 |
2017-10-12 |
23.870999151999996 |
24.13 |
¥1.6万 |
+1.05% |
KDJ死叉 |
| 42 |
2017-10-24 |
2017-10-30 |
25.0325075 |
24.22575 |
¥-5.0万 |
-3.25% |
KDJ死叉 |
| 43 |
2017-12-06 |
2017-12-21 |
19.595446871 |
20.169810000000002 |
¥4.3万 |
+2.90% |
KDJ死叉 |
| 44 |
2018-01-05 |
2018-01-16 |
20.746942215999994 |
20.20977 |
¥-4.0万 |
-2.62% |
KDJ死叉 |
| 45 |
2018-02-09 |
2018-03-05 |
20.166188041999998 |
22.977 |
¥20.6万 |
+13.90% |
KDJ死叉 |
| 46 |
2018-03-14 |
2018-03-15 |
24.481792334999994 |
24.12585 |
¥-2.5万 |
-1.48% |
KDJ死叉 |
| 47 |
2018-03-29 |
2018-04-04 |
23.680752094999995 |
23.036939999999998 |
¥-4.6万 |
-2.75% |
KDJ死叉 |
| 48 |
2018-04-11 |
2018-04-18 |
23.850973146 |
22.897080000000003 |
¥-6.6万 |
-4.03% |
KDJ死叉 |
| 49 |
2018-05-03 |
2018-05-18 |
23.059945909 |
25.06491 |
¥13.6万 |
+8.66% |
KDJ死叉 |
| 50 |
2018-05-30 |
2018-05-31 |
24.692065398 |
24.22575 |
¥-3.2万 |
-1.92% |
KDJ死叉 |
| 51 |
2018-06-06 |
2018-06-19 |
24.021194196999993 |
23.19678 |
¥-5.8万 |
-3.46% |
KDJ死叉 |
| 52 |
2018-06-28 |
2018-07-19 |
22.469178731999996 |
25.84413 |
¥24.2万 |
+14.99% |
KDJ死叉 |
| 53 |
2018-07-24 |
2018-07-25 |
27.145251132999995 |
25.25 |
¥-13.1万 |
-7.01% |
KDJ死叉 |
| 54 |
2018-08-09 |
2018-08-20 |
23.430427019999996 |
23.10687 |
¥-2.4万 |
-1.41% |
KDJ死叉 |
| 55 |
2018-08-22 |
2018-09-03 |
24.151363235999998 |
24.02595 |
¥-9,376 |
-0.55% |
KDJ死叉 |
| 56 |
2018-09-19 |
2018-10-08 |
20.746942215999997 |
20.56941 |
¥-1.5万 |
-0.89% |
KDJ死叉 |
| 57 |
2018-10-19 |
2018-10-30 |
17.833158342999997 |
18.32166 |
¥4.5万 |
+2.71% |
KDJ死叉 |
| 58 |
2018-11-05 |
2018-11-09 |
20.015992996999994 |
18.00198 |
¥-17.4万 |
-10.09% |
KDJ死叉 |
| 59 |
2018-11-19 |
2018-11-23 |
19.184913748 |
18.25173 |
¥-7.6万 |
-4.89% |
KDJ死叉 |
| 60 |
2018-12-14 |
2018-12-19 |
17.442651226 |
16.66332 |
¥-6.7万 |
-4.50% |
KDJ死叉 |
| 61 |
2018-12-21 |
2019-01-03 |
16.831858042999997 |
16.00398 |
¥-7.0万 |
-4.95% |
KDJ死叉 |
| 62 |
2019-03-07 |
2019-03-08 |
20.606760173999998 |
19.70028 |
¥-5.9万 |
-4.43% |
KDJ死叉 |
| 63 |
2019-03-12 |
2019-03-21 |
21.037319302999997 |
22.45752 |
¥8.6万 |
+6.72% |
KDJ死叉 |
| 64 |
2019-04-02 |
2019-04-12 |
21.996596999999998 |
20.879099999999998 |
¥-7.0万 |
-5.11% |
KDJ死叉 |
| 65 |
2019-04-18 |
2019-04-19 |
21.077371315000004 |
20.69 |
¥-2.4万 |
-1.87% |
KDJ死叉 |
| 66 |
2019-05-13 |
2019-05-21 |
19.595877 |
18.65133 |
¥-6.2万 |
-4.85% |
KDJ死叉 |
| 67 |
2019-05-29 |
2019-06-05 |
18.764367621999998 |
18.63135 |
¥-8,954 |
-0.74% |
KDJ死叉 |
| 68 |
2019-07-15 |
2019-07-23 |
19.335108792999996 |
19.98 |
¥3.9万 |
+3.30% |
KDJ死叉 |
| 69 |
2019-07-26 |
2019-08-01 |
20.786994228 |
20.5794 |
¥-1.3万 |
-1.03% |
KDJ死叉 |
| 70 |
2019-09-04 |
2019-09-17 |
20.296357080999993 |
21.0789 |
¥4.7万 |
+3.82% |
KDJ死叉 |
| 71 |
2019-09-25 |
2019-09-26 |
20.856254999999997 |
20.1798 |
¥-4.2万 |
-3.27% |
KDJ死叉 |
| 72 |
2019-11-19 |
2019-11-25 |
17.793106331 |
17.43255 |
¥-2.5万 |
-2.06% |
KDJ死叉 |
| 73 |
2019-11-28 |
2019-12-12 |
17.552794259 |
20.4795 |
¥20.2万 |
+16.64% |
KDJ死叉 |
| 74 |
2019-12-17 |
2019-12-20 |
21.948502576000003 |
21.978 |
¥1,477 |
+0.10% |
KDJ死叉 |
| 75 |
2020-03-23 |
2020-03-24 |
20.926276 |
19.6803 |
¥-8.3万 |
-5.98% |
KDJ死叉 |
| 76 |
2020-03-26 |
2020-03-31 |
19.745641915999997 |
18.521459999999998 |
¥-8.3万 |
-6.23% |
KDJ死叉 |
| 77 |
2020-04-03 |
2020-04-14 |
18.894536660999997 |
18.51 |
¥-2.6万 |
-2.06% |
KDJ死叉 |
| 78 |
2020-04-16 |
2020-04-29 |
19.034718703 |
19.72026 |
¥4.3万 |
+3.57% |
KDJ死叉 |
| 79 |
2020-06-17 |
2020-06-18 |
21.456435 |
21.19878 |
¥-1.6万 |
-1.23% |
KDJ死叉 |
| 80 |
2020-07-07 |
2020-07-08 |
27.235368159999993 |
27.981990000000003 |
¥3.4万 |
+2.71% |
KDJ死叉 |
| 81 |
2020-07-30 |
2020-08-10 |
28.757344615999994 |
27.552419999999994 |
¥-5.4万 |
-4.22% |
KDJ死叉 |
| 82 |
2020-08-25 |
2020-08-26 |
27.946291372999998 |
27.58239 |
¥-1.6万 |
-1.33% |
KDJ死叉 |
| 83 |
2020-09-21 |
2020-10-14 |
27.605849270999997 |
30.949020000000004 |
¥14.6万 |
+12.08% |
KDJ死叉 |
| 84 |
2020-10-23 |
2020-11-02 |
32.161765636 |
31.5 |
¥-2.8万 |
-2.09% |
KDJ死叉 |
| 85 |
2020-11-30 |
2020-12-15 |
32.392064704999996 |
33.71625 |
¥5.4万 |
+4.06% |
KDJ死叉 |
| 86 |
2020-12-22 |
2020-12-29 |
36.537447947 |
35.964 |
¥-2.2万 |
-1.60% |
KDJ死叉 |
| 87 |
2020-12-31 |
2021-01-06 |
36.74772101 |
36.31365 |
¥-1.6万 |
-1.21% |
KDJ死叉 |
| 88 |
2021-02-04 |
2021-02-05 |
42.90571785499999 |
41.658300000000004 |
¥-3.9万 |
-2.94% |
KDJ死叉 |
| 89 |
2021-03-04 |
2021-03-09 |
39.53133584399999 |
34.72524 |
¥-15.8万 |
-12.18% |
KDJ死叉 |
| 90 |
2021-03-11 |
2021-03-25 |
36.066836806 |
38.90106 |
¥9.0万 |
+7.83% |
KDJ死叉 |
| 91 |
2021-04-12 |
2021-04-13 |
43.065925903 |
41.96799 |
¥-3.2万 |
-2.58% |
KDJ死叉 |
| 92 |
2021-04-20 |
2021-04-21 |
42.264885662999994 |
41.43852 |
¥-2.4万 |
-1.98% |
KDJ死叉 |
| 93 |
2021-04-30 |
2021-05-10 |
43.045899897000005 |
39.43053 |
¥-9.9万 |
-8.43% |
KDJ死叉 |
| 94 |
2021-05-19 |
2021-06-04 |
37.368527195999995 |
36.42354 |
¥-2.8万 |
-2.56% |
KDJ死叉 |
| 95 |
2021-06-07 |
2021-06-09 |
39.00064668499999 |
37.272690000000004 |
¥-4.7万 |
-4.46% |
KDJ死叉 |
| 96 |
2021-06-18 |
2021-07-02 |
38.930555664 |
42.19776000000001 |
¥8.4万 |
+8.36% |
KDJ死叉 |
| 97 |
2021-07-13 |
2021-07-20 |
45.05851349999999 |
44.89506 |
¥-4,264 |
-0.39% |
KDJ死叉 |
| 98 |
2021-08-30 |
2021-08-31 |
38.64017857700001 |
38.2617 |
¥-1.1万 |
-1.01% |
KDJ死叉 |
| 99 |
2021-09-06 |
2021-09-16 |
36.44733091999999 |
35.884080000000004 |
¥-1.7万 |
-1.57% |
KDJ死叉 |
| 100 |
2021-09-24 |
2021-10-26 |
36.22704485399999 |
38.8611 |
¥7.7万 |
+7.24% |
KDJ死叉 |
| 101 |
2021-11-11 |
2021-11-17 |
42.595314761999994 |
42.3576 |
¥-6,686 |
-0.59% |
KDJ死叉 |
| 102 |
2021-12-06 |
2021-12-16 |
44.0572132 |
45.674279999999996 |
¥4.1万 |
+3.64% |
KDJ死叉 |
| 103 |
2022-01-04 |
2022-01-06 |
44.367616293 |
42.567389999999996 |
¥-4.8万 |
-4.09% |
KDJ死叉 |
| 104 |
2022-01-13 |
2022-01-20 |
42.154742629999994 |
40.91904 |
¥-3.3万 |
-2.96% |
KDJ死叉 |
| 105 |
2022-02-24 |
2022-03-04 |
35.0455105 |
33.64632 |
¥-4.4万 |
-4.02% |
KDJ死叉 |
| 106 |
2022-03-11 |
2022-03-15 |
31.250582363000003 |
29.97999 |
¥-4.2万 |
-4.09% |
KDJ死叉 |
| 107 |
2022-03-18 |
2022-03-29 |
30.039008999999997 |
28.40157 |
¥-5.5万 |
-5.48% |
KDJ死叉 |
| 108 |
2022-04-13 |
2022-04-26 |
26.714692003999993 |
24.975 |
¥-6.2万 |
-6.54% |
KDJ死叉 |
| 109 |
2022-05-05 |
2022-05-24 |
28.667227588999992 |
29.570400000000003 |
¥2.8万 |
+3.12% |
KDJ死叉 |
| 110 |
2022-06-06 |
2022-06-10 |
30.329386087 |
28.781190000000002 |
¥-4.7万 |
-5.13% |
KDJ死叉 |
| 111 |
2022-07-27 |
2022-08-10 |
26.103898820999998 |
27.7722 |
¥5.5万 |
+6.36% |
KDJ死叉 |
| 112 |
2022-08-12 |
2022-08-15 |
29.037708699999996 |
28.29168 |
¥-2.4万 |
-2.60% |
KDJ死叉 |
| 113 |
2022-08-19 |
2022-08-22 |
28.917552663999995 |
28.42155 |
¥-1.6万 |
-1.74% |
KDJ死叉 |
| 114 |
2022-08-23 |
2022-08-25 |
29.137838729999995 |
28.301669999999998 |
¥-2.6万 |
-2.90% |
KDJ死叉 |
| 115 |
2022-09-30 |
2022-10-24 |
24.962416478999998 |
27.75222 |
¥9.6万 |
+11.14% |
KDJ死叉 |
| 116 |
2022-11-16 |
2022-11-21 |
31.440829419999996 |
30.4695 |
¥-3.0万 |
-3.12% |
KDJ死叉 |
| 117 |
2022-12-13 |
2022-12-14 |
30.749932212999997 |
30.44952 |
¥-9,317 |
-1.01% |
KDJ死叉 |
| 118 |
2022-12-23 |
2022-12-30 |
31.390764405 |
31.13883 |
¥-7,629 |
-0.83% |
KDJ死叉 |
| 119 |
2023-01-10 |
2023-02-01 |
32.141739630000004 |
33.2667 |
¥3.2万 |
+3.47% |
KDJ死叉 |
| 120 |
2023-02-15 |
2023-02-20 |
33.032896897 |
32.63733 |
¥-1.2万 |
-1.23% |
KDJ死叉 |
| 121 |
2023-02-21 |
2023-02-23 |
32.902727858 |
32.697269999999996 |
¥-6,071 |
-0.65% |
KDJ死叉 |
| 122 |
2023-03-14 |
2023-03-24 |
31.050322302999998 |
30.18978 |
¥-2.6万 |
-2.80% |
KDJ死叉 |
| 123 |
2023-03-31 |
2023-04-17 |
30.429516117 |
32.7 |
¥6.7万 |
+7.43% |
KDJ死叉 |
| 124 |
2023-05-04 |
2023-05-09 |
30.289334074999996 |
29.3706 |
¥-2.9万 |
-3.06% |
KDJ死叉 |
| 125 |
2023-05-12 |
2023-05-31 |
28.917552663999995 |
30.569400000000005 |
¥5.3万 |
+5.68% |
KDJ死叉 |
| 126 |
2023-06-14 |
2023-06-28 |
29.848761942999996 |
29.580389999999998 |
¥-9,177 |
-0.93% |
KDJ死叉 |
| 127 |
2023-07-05 |
2023-07-21 |
30.249282062999995 |
31.51845 |
¥4.1万 |
+4.16% |
KDJ死叉 |
| 128 |
2023-07-26 |
2023-07-27 |
32.131726627 |
31.51845 |
¥-2.0万 |
-1.94% |
KDJ死叉 |
| 129 |
2023-08-08 |
2023-08-10 |
33.243169959999996 |
32.24772 |
¥-3.0万 |
-3.02% |
KDJ死叉 |
| 130 |
2023-08-29 |
2023-09-12 |
30.219243054 |
31.67829 |
¥4.6万 |
+4.80% |
KDJ死叉 |
| 131 |
2023-09-22 |
2023-09-26 |
31.040309299999997 |
30.589380000000002 |
¥-1.5万 |
-1.48% |
KDJ死叉 |
| 132 |
2023-10-09 |
2023-10-20 |
30.930166266999997 |
31.62834 |
¥2.2万 |
+2.23% |
KDJ死叉 |
| 133 |
2023-10-31 |
2023-11-10 |
31.010270290999998 |
30.969 |
¥-1,669 |
-0.16% |
KDJ死叉 |
| 134 |
2023-11-29 |
2023-12-01 |
29.578410861999995 |
29.55042 |
¥-1,268 |
-0.12% |
KDJ死叉 |
| 135 |
2023-12-04 |
2023-12-06 |
29.538358849999998 |
28.53144 |
¥-3.5万 |
-3.44% |
KDJ死叉 |
| 136 |
2023-12-11 |
2023-12-15 |
29.118733 |
28.53144 |
¥-2.0万 |
-2.05% |
KDJ死叉 |
| 137 |
2023-12-18 |
2023-12-21 |
28.897526657999997 |
28.2717 |
¥-2.1万 |
-2.20% |
KDJ死叉 |
| 138 |
2023-12-26 |
2023-12-27 |
29.0087 |
28.32165 |
¥-2.3万 |
-2.40% |
KDJ死叉 |
| 139 |
2023-12-29 |
2024-01-04 |
28.977630681999997 |
28.48149 |
¥-1.6万 |
-1.74% |
KDJ死叉 |
| 140 |
2024-01-19 |
2024-01-30 |
25.643300682999996 |
23.81616 |
¥-6.5万 |
-7.15% |
KDJ死叉 |
| 141 |
2024-02-06 |
2024-02-29 |
22.669438791999998 |
24.44 |
¥6.5万 |
+7.78% |
KDJ死叉 |
| 142 |
2024-03-12 |
2024-03-15 |
25.993755787999998 |
25.914060000000003 |
¥-3,053 |
-0.34% |
KDJ死叉 |
| 143 |
2024-03-19 |
2024-03-21 |
26.434327919999998 |
25.7742 |
¥-2.3万 |
-2.53% |
KDJ死叉 |
| 144 |
2024-04-02 |
2024-04-11 |
26.043820803 |
24.6753 |
¥-4.7万 |
-5.28% |
KDJ死叉 |
| 145 |
2024-04-18 |
2024-05-10 |
25.172689541999993 |
28.35162 |
¥10.5万 |
+12.59% |
KDJ死叉 |
| 146 |
2024-05-22 |
2024-06-11 |
28.426915516999998 |
29.4705 |
¥3.4万 |
+3.64% |
KDJ死叉 |
| 147 |
2024-06-17 |
2024-06-19 |
30.439529119999996 |
29.50047 |
¥-3.0万 |
-3.11% |
KDJ死叉 |
| 148 |
2024-07-02 |
2024-07-03 |
28.847461642999992 |
28.101869999999998 |
¥-2.5万 |
-2.61% |
KDJ死叉 |
| 149 |
2024-08-26 |
2024-08-28 |
30.159165035999997 |
29.500469999999996 |
¥-2.0万 |
-2.21% |
KDJ死叉 |
| 150 |
2024-08-29 |
2024-09-09 |
29.548371853000003 |
29.490479999999998 |
¥-2,009 |
-0.23% |
KDJ死叉 |
| 151 |
2024-10-23 |
2024-11-04 |
36.247070859999994 |
36.33363 |
¥1,869 |
+0.21% |
KDJ死叉 |
| 152 |
2024-11-07 |
2024-11-11 |
37.799086325 |
37.082879999999996 |
¥-1.7万 |
-1.92% |
KDJ死叉 |
| 153 |
2024-11-21 |
2024-11-25 |
36.94798106999999 |
35.21475 |
¥-4.1万 |
-4.72% |
KDJ死叉 |
| 154 |
2024-11-28 |
2024-12-13 |
36.27710986899999 |
37.88208 |
¥3.7万 |
+4.39% |
KDJ死叉 |
| 155 |
2024-12-16 |
2024-12-17 |
38.229645454 |
37.4625 |
¥-1.8万 |
-2.04% |
KDJ死叉 |
| 156 |
2024-12-23 |
2024-12-24 |
38.930555664 |
37.81215 |
¥-2.5万 |
-2.90% |
KDJ死叉 |
| 157 |
2025-01-10 |
2025-01-14 |
37.54876125 |
36.43353 |
¥-2.5万 |
-3.00% |
KDJ死叉 |
| 158 |
2025-01-15 |
2025-01-17 |
37.0481111 |
36.4635 |
¥-1.3万 |
-1.61% |
KDJ死叉 |
| 159 |
2025-01-20 |
2025-02-06 |
37.98933338199999 |
37.6623 |
¥-7,105 |
-0.89% |
KDJ死叉 |
| 160 |
2025-02-07 |
2025-02-10 |
38.65019158 |
37.77219 |
¥-1.8万 |
-2.30% |
KDJ死叉 |
| 161 |
2025-02-13 |
2025-02-17 |
39.240958756999994 |
38.1618 |
¥-2.1万 |
-2.78% |
KDJ死叉 |
| 162 |
2025-02-24 |
2025-02-27 |
39.36111479299999 |
38.99 |
¥-7,197 |
-0.97% |
KDJ死叉 |
| 163 |
2025-02-28 |
2025-03-03 |
40.61218 |
39.22074 |
¥-2.6万 |
-3.46% |
KDJ死叉 |
| 164 |
2025-03-04 |
2025-03-05 |
39.93185596399999 |
39.55041000000001 |
¥-7,001 |
-0.98% |
KDJ死叉 |
| 165 |
2025-03-07 |
2025-03-11 |
40.252272059999996 |
39.060900000000004 |
¥-2.1万 |
-2.99% |
KDJ死叉 |
| 166 |
2025-03-26 |
2025-04-07 |
39.100776714999995 |
36.74322 |
¥-4.2万 |
-6.06% |
KDJ死叉 |
| 167 |
2025-04-15 |
2025-04-25 |
36.687642992 |
35.594370000000005 |
¥-1.9万 |
-3.01% |
KDJ死叉 |
| 168 |
2025-05-09 |
2025-05-12 |
34.644990379999996 |
34.045919999999995 |
¥-1.1万 |
-1.76% |
KDJ死叉 |
| 169 |
2025-05-14 |
2025-05-19 |
35.04551049999999 |
33.94602 |
¥-1.9万 |
-3.17% |
KDJ死叉 |
| 170 |
2025-05-30 |
2025-06-13 |
32.632376777000005 |
32.28768 |
¥-6,450 |
-1.09% |
KDJ死叉 |
| 171 |
2025-06-24 |
2025-07-08 |
32.121713623999995 |
31.698270000000004 |
¥-7,966 |
-1.35% |
KDJ死叉 |
| 172 |
2025-07-17 |
2025-08-01 |
32.141739630000004 |
33.066900000000004 |
¥1.7万 |
+2.85% |
KDJ死叉 |
| 173 |
2025-08-06 |
2025-08-22 |
34.54486034999999 |
41.958 |
¥12.8万 |
+21.42% |
KDJ死叉 |
| 174 |
2025-10-16 |
2025-10-23 |
50.886081245999996 |
47.73222 |
¥-4.5万 |
-6.23% |
KDJ死叉 |
| 175 |
2025-10-28 |
2025-11-04 |
50.47554812299999 |
52.037910000000004 |
¥2.1万 |
+3.06% |
KDJ死叉 |
| 176 |
2025-11-07 |
2025-11-12 |
53.16904593 |
48.7512 |
¥-5.8万 |
-8.34% |
KDJ死叉 |
| 177 |
2025-11-26 |
2025-12-03 |
44.157343229999995 |
42.17778 |
¥-2.9万 |
-4.51% |
KDJ死叉 |
| 178 |
2025-12-08 |
2025-12-17 |
43.376328996 |
43.326629999999994 |
¥-878 |
-0.14% |
KDJ死叉 |
| 179 |
2025-12-25 |
2026-01-08 |
46.370216893 |
46.31364 |
¥-923 |
-0.15% |
KDJ死叉 |
| 180 |
2026-01-14 |
2026-01-15 |
48.883480645999995 |
48.84111 |
¥-713 |
-0.12% |
KDJ死叉 |
| 181 |
2026-01-22 |
2026-01-27 |
53.219110945 |
51.108839999999994 |
¥-2.4万 |
-3.99% |
KDJ死叉 |
| 182 |
2026-02-05 |
2026-03-02 |
52.08764160599999 |
62.83709999999999 |
¥11.9万 |
+20.60% |
KDJ死叉 |
| 183 |
2026-03-19 |
2026-03-23 |
54.87125643999999 |
53.19675 |
¥-2.1万 |
-3.08% |
KDJ死叉 |
| 184 |
2026-03-25 |
2026-04-01 |
54.520801335 |
54.4455 |
¥-1,155 |
-0.17% |
KDJ死叉 |
| 185 |
2026-04-02 |
2026-04-16 |
54.49076232599999 |
64.935 |
¥13.0万 |
+19.13% |
KDJ死叉 |
| 186 |
2026-06-03 |
2026-06-08 |
134.965267437 |
130.64922 |
¥-2.6万 |
-3.23% |
KDJ死叉 |
| 187 |
2026-06-16 |
2026-06-24 |
150.29517503 |
144.66519 |
¥-3.0万 |
-3.77% |
KDJ死叉 |
| 188 |
2026-06-26 |
2026-07-01 |
157.31429013300001 |
175.27454999999998 |
¥8.2万 |
+11.38% |
KDJ死叉 |
| 189 |
2026-07-02 |
2026-07-03 |
162.060453555 |
147.83202 |
¥-7.0万 |
-8.81% |
KDJ死叉 |
| 190 |
2026-07-22 |
2026-08-13 |
107.749925283 |
131.67819 |
¥17.0万 |
+22.17% |
KDJ死叉 |
| 191 |
2026-08-31 |
2026-09-22 |
108.14043239999998 |
132.03782999999999 |
¥19.8万 |
+22.06% |
KDJ死叉 |
| 192 |
2026-10-22 |
2026-10-23 |
96.144854806 |
89.61030000000001 |
¥-7.7万 |
-6.82% |
KDJ死叉 |
| 193 |
2026-10-26 |
2026-10-27 |
93.140953906 |
85.08483 |
¥-9.1万 |
-8.68% |
KDJ死叉 |
| 194 |
2026-11-05 |
2026-11-13 |
75.0975225 |
71.26 |
¥-4.7万 |
-5.14% |
强平 |
逐笔成交记录（共 388 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-04 |
KDJ金叉 |
买入 |
52.85 |
18800.0 |
¥99.4万 |
|
| 2015-02-09 |
KDJ死叉 |
卖出 |
49.150800000000004 |
18800.0 |
¥92.4万 |
|
| 2015-03-19 |
KDJ金叉 |
买入 |
58.04799 |
15900.0 |
¥92.3万 |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
58.95099 |
15900.0 |
¥93.7万 |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
73.27319999999999 |
12800.0 |
¥93.8万 |
|
| 2015-04-24 |
KDJ死叉 |
卖出 |
71.1288 |
12800.0 |
¥91.0万 |
|
| 2015-04-27 |
KDJ金叉 |
买入 |
77.077 |
11800.0 |
¥91.0万 |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
74.10582000000001 |
11800.0 |
¥87.4万 |
|
| 2015-06-04 |
KDJ金叉 |
买入 |
54.7547 |
16000.0 |
¥87.6万 |
|
| 2015-06-05 |
KDJ死叉 |
卖出 |
51.36858 |
16000.0 |
¥82.2万 |
|
| 2015-06-08 |
KDJ金叉 |
买入 |
55.1551 |
14900.0 |
¥82.2万 |
|
| 2015-06-09 |
KDJ死叉 |
卖出 |
51.188759999999995 |
14900.0 |
¥76.2万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
34.50447 |
21800.0 |
¥75.2万 |
|
| 2015-07-17 |
KDJ死叉 |
卖出 |
40.45 |
21800.0 |
¥88.2万 |
|
| 2015-07-21 |
KDJ金叉 |
买入 |
41.85181 |
20400.0 |
¥85.4万 |
|
| 2015-07-22 |
KDJ死叉 |
卖出 |
42.976980000000005 |
20400.0 |
¥87.6万 |
|
| 2015-07-24 |
KDJ金叉 |
买入 |
45.475429999999996 |
20100.0 |
¥91.4万 |
|
| 2015-07-27 |
KDJ死叉 |
卖出 |
41.358599999999996 |
20100.0 |
¥83.1万 |
|
| 2015-10-12 |
KDJ金叉 |
买入 |
30.029999999999994 |
27700.0 |
¥83.2万 |
|
| 2015-10-27 |
KDJ死叉 |
卖出 |
36.51345 |
27700.0 |
¥1.01M |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
37.41738 |
27000.0 |
¥1.01M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
36.3636 |
27000.0 |
¥98.2万 |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
41.441399999999994 |
23700.0 |
¥98.2万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
36.2637 |
23700.0 |
¥85.9万 |
|
| 2015-12-11 |
KDJ金叉 |
买入 |
33.72 |
25300.0 |
¥85.3万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
38.0619 |
25300.0 |
¥96.3万 |
|
| 2016-01-18 |
KDJ金叉 |
买入 |
29.189159999999998 |
32100.0 |
¥93.7万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
27.972 |
32100.0 |
¥89.8万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
27.78776 |
33100.0 |
¥92.0万 |
|
| 2016-02-25 |
KDJ死叉 |
卖出 |
31.968 |
33100.0 |
¥1.06M |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
30.080049999999993 |
35200.0 |
¥1.06M |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
34.025940000000006 |
35200.0 |
¥1.20M |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
34.88485 |
34400.0 |
¥1.20M |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
34.01 |
34400.0 |
¥1.17M |
|
| 2016-04-29 |
KDJ金叉 |
买入 |
16.336319999999997 |
71400.0 |
¥1.17M |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
15.784200000000002 |
71400.0 |
¥1.13M |
|
| 2016-05-16 |
KDJ金叉 |
买入 |
15.3153 |
73400.0 |
¥1.12M |
|
| 2016-06-06 |
KDJ死叉 |
卖出 |
17.54244 |
73400.0 |
¥1.29M |
|
| 2016-06-20 |
KDJ金叉 |
买入 |
17.36735 |
74600.0 |
¥1.30M |
|
| 2016-07-08 |
KDJ死叉 |
卖出 |
17.75223 |
74600.0 |
¥1.32M |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
17.15714 |
76400.0 |
¥1.31M |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
16.49349 |
76400.0 |
¥1.26M |
|
| 2016-08-01 |
KDJ金叉 |
买入 |
16.43642 |
76700.0 |
¥1.26M |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
16.31367 |
76700.0 |
¥1.25M |
|
| 2016-08-08 |
KDJ金叉 |
买入 |
16.576559999999997 |
75600.0 |
¥1.25M |
|
| 2016-08-19 |
KDJ死叉 |
卖出 |
16.71327 |
75600.0 |
¥1.26M |
|
| 2016-08-26 |
KDJ金叉 |
买入 |
16.896879999999996 |
75200.0 |
¥1.27M |
|
| 2016-09-14 |
KDJ死叉 |
卖出 |
17.73225 |
75200.0 |
¥1.33M |
|
| 2016-09-19 |
KDJ金叉 |
买入 |
18.33832 |
72300.0 |
¥1.33M |
|
| 2016-09-21 |
KDJ死叉 |
卖出 |
18.31167 |
72300.0 |
¥1.32M |
|
| 2016-09-22 |
KDJ金叉 |
买入 |
18.83882 |
70600.0 |
¥1.33M |
|
| 2016-09-23 |
KDJ死叉 |
卖出 |
19.07091 |
70600.0 |
¥1.35M |
|
| 2016-10-21 |
KDJ金叉 |
买入 |
18.508489999999995 |
71900.0 |
¥1.33M |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
18.29169 |
71900.0 |
¥1.31M |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
17.8 |
74600.0 |
¥1.33M |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
17.55243 |
74600.0 |
¥1.31M |
|
| 2016-12-06 |
KDJ金叉 |
买入 |
17.00699 |
77100.0 |
¥1.31M |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
16.16382 |
77100.0 |
¥1.25M |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
15.885869999999997 |
78300.0 |
¥1.24M |
|
| 2017-01-10 |
KDJ死叉 |
卖出 |
15.91 |
78300.0 |
¥1.25M |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
16.86685 |
73500.0 |
¥1.24M |
|
| 2017-02-17 |
KDJ死叉 |
卖出 |
17.80218 |
73500.0 |
¥1.31M |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
18.398379999999996 |
71000.0 |
¥1.31M |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
18.39159 |
71000.0 |
¥1.31M |
|
| 2017-03-02 |
KDJ金叉 |
买入 |
18.558539999999997 |
70800.0 |
¥1.31M |
|
| 2017-03-06 |
KDJ死叉 |
卖出 |
18.46152 |
70800.0 |
¥1.31M |
|
| 2017-03-20 |
KDJ金叉 |
买入 |
18.348329999999997 |
71000.0 |
¥1.30M |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
19.840139999999998 |
71000.0 |
¥1.41M |
|
| 2017-04-14 |
KDJ金叉 |
买入 |
20.330309999999997 |
69100.0 |
¥1.41M |
|
| 2017-04-28 |
KDJ死叉 |
卖出 |
21.38859 |
69100.0 |
¥1.48M |
|
| 2017-06-09 |
KDJ金叉 |
买入 |
20.240219999999997 |
73200.0 |
¥1.48M |
|
| 2017-06-21 |
KDJ死叉 |
卖出 |
20.33964 |
73200.0 |
¥1.49M |
|
| 2017-06-28 |
KDJ金叉 |
买入 |
20.770749999999996 |
71600.0 |
¥1.49M |
|
| 2017-07-06 |
KDJ死叉 |
卖出 |
20.46951 |
71600.0 |
¥1.47M |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
20.34032 |
71400.0 |
¥1.45M |
|
| 2017-09-15 |
KDJ死叉 |
卖出 |
22.10787 |
71400.0 |
¥1.58M |
|
| 2017-09-22 |
KDJ金叉 |
买入 |
23.43341 |
67600.0 |
¥1.58M |
|
| 2017-09-25 |
KDJ死叉 |
卖出 |
23.24 |
67600.0 |
¥1.57M |
|
| 2017-09-26 |
KDJ金叉 |
买入 |
23.8238 |
66100.0 |
¥1.58M |
|
| 2017-09-27 |
KDJ死叉 |
卖出 |
23.23 |
66100.0 |
¥1.54M |
|
| 2017-09-29 |
KDJ金叉 |
买入 |
23.863839999999996 |
64300.0 |
¥1.53M |
|
| 2017-10-12 |
KDJ死叉 |
卖出 |
24.13 |
64300.0 |
¥1.55M |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
25.025 |
61800.0 |
¥1.55M |
|
| 2017-10-30 |
KDJ死叉 |
卖出 |
24.22575 |
61800.0 |
¥1.50M |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
19.58957 |
76500.0 |
¥1.50M |
|
| 2017-12-21 |
KDJ死叉 |
卖出 |
20.169810000000002 |
76500.0 |
¥1.54M |
|
| 2018-01-05 |
KDJ金叉 |
买入 |
20.740719999999996 |
74500.0 |
¥1.55M |
|
| 2018-01-16 |
KDJ死叉 |
卖出 |
20.20977 |
74500.0 |
¥1.51M |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
20.16014 |
73400.0 |
¥1.48M |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
22.977 |
73400.0 |
¥1.69M |
|
| 2018-03-14 |
KDJ金叉 |
买入 |
24.474449999999997 |
69900.0 |
¥1.71M |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
24.12585 |
69900.0 |
¥1.69M |
|
| 2018-03-29 |
KDJ金叉 |
买入 |
23.673649999999995 |
71200.0 |
¥1.69M |
|
| 2018-04-04 |
KDJ死叉 |
卖出 |
23.036939999999998 |
71200.0 |
¥1.64M |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
23.843819999999997 |
68500.0 |
¥1.63M |
|
| 2018-04-18 |
KDJ死叉 |
卖出 |
22.897080000000003 |
68500.0 |
¥1.57M |
|
| 2018-05-03 |
KDJ金叉 |
买入 |
23.05303 |
68200.0 |
¥1.57M |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
25.06491 |
68200.0 |
¥1.71M |
|
| 2018-05-30 |
KDJ金叉 |
买入 |
24.684659999999997 |
68300.0 |
¥1.69M |
|
| 2018-05-31 |
KDJ死叉 |
卖出 |
24.22575 |
68300.0 |
¥1.65M |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
24.013989999999996 |
69800.0 |
¥1.68M |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
23.19678 |
69800.0 |
¥1.62M |
|
| 2018-06-28 |
KDJ金叉 |
买入 |
22.462439999999997 |
72000.0 |
¥1.62M |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
25.84413 |
72000.0 |
¥1.86M |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
27.137109999999996 |
68700.0 |
¥1.86M |
|
| 2018-07-25 |
KDJ死叉 |
卖出 |
25.25 |
68700.0 |
¥1.73M |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
23.423399999999997 |
73900.0 |
¥1.73M |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
23.10687 |
73900.0 |
¥1.71M |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
24.144119999999997 |
70700.0 |
¥1.71M |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
24.02595 |
70700.0 |
¥1.70M |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
20.740719999999996 |
81700.0 |
¥1.70M |
|
| 2018-10-08 |
KDJ死叉 |
卖出 |
20.56941 |
81700.0 |
¥1.68M |
|
| 2018-10-19 |
KDJ金叉 |
买入 |
17.827809999999996 |
94100.0 |
¥1.68M |
|
| 2018-10-30 |
KDJ死叉 |
卖出 |
18.32166 |
94100.0 |
¥1.72M |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
20.009989999999995 |
86200.0 |
¥1.73M |
|
| 2018-11-09 |
KDJ死叉 |
卖出 |
18.00198 |
86200.0 |
¥1.55M |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
19.17916 |
81100.0 |
¥1.56M |
|
| 2018-11-23 |
KDJ死叉 |
卖出 |
18.25173 |
81100.0 |
¥1.48M |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
17.43742 |
84800.0 |
¥1.48M |
|
| 2018-12-19 |
KDJ死叉 |
卖出 |
16.66332 |
84800.0 |
¥1.41M |
|
| 2018-12-21 |
KDJ金叉 |
买入 |
16.82681 |
83500.0 |
¥1.41M |
|
| 2019-01-03 |
KDJ死叉 |
卖出 |
16.00398 |
83500.0 |
¥1.34M |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
20.600579999999997 |
64700.0 |
¥1.33M |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
19.70028 |
64700.0 |
¥1.27M |
|
| 2019-03-12 |
KDJ金叉 |
买入 |
21.03101 |
60900.0 |
¥1.28M |
|
| 2019-03-21 |
KDJ死叉 |
卖出 |
22.45752 |
60900.0 |
¥1.37M |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
21.99 |
62200.0 |
¥1.37M |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
20.879099999999998 |
62200.0 |
¥1.30M |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
21.07105 |
61000.0 |
¥1.29M |
|
| 2019-04-19 |
KDJ死叉 |
卖出 |
20.69 |
61000.0 |
¥1.26M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
19.59 |
64800.0 |
¥1.27M |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
18.65133 |
64800.0 |
¥1.21M |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
18.758739999999996 |
64600.0 |
¥1.21M |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
18.63135 |
64600.0 |
¥1.20M |
|
| 2019-07-15 |
KDJ金叉 |
买入 |
19.329309999999996 |
61800.0 |
¥1.19M |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
19.98 |
61800.0 |
¥1.23M |
|
| 2019-07-26 |
KDJ金叉 |
买入 |
20.78076 |
59900.0 |
¥1.25M |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
20.5794 |
59900.0 |
¥1.23M |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
20.290269999999996 |
60700.0 |
¥1.23M |
|
| 2019-09-17 |
KDJ死叉 |
卖出 |
21.0789 |
60700.0 |
¥1.28M |
|
| 2019-09-25 |
KDJ金叉 |
买入 |
20.85 |
61000.0 |
¥1.27M |
|
| 2019-09-26 |
KDJ死叉 |
卖出 |
20.1798 |
61000.0 |
¥1.23M |
|
| 2019-11-19 |
KDJ金叉 |
买入 |
17.78777 |
69600.0 |
¥1.24M |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
17.43255 |
69600.0 |
¥1.21M |
|
| 2019-11-28 |
KDJ金叉 |
买入 |
17.54753 |
69200.0 |
¥1.21M |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
20.4795 |
69200.0 |
¥1.42M |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
21.94192 |
64500.0 |
¥1.42M |
|
| 2019-12-20 |
KDJ死叉 |
卖出 |
21.978 |
64500.0 |
¥1.42M |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
20.92 |
66000.0 |
¥1.38M |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
19.6803 |
66000.0 |
¥1.30M |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
19.73972 |
67200.0 |
¥1.33M |
|
| 2020-03-31 |
KDJ死叉 |
卖出 |
18.521459999999998 |
67200.0 |
¥1.24M |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
18.888869999999997 |
65900.0 |
¥1.25M |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
18.51 |
65900.0 |
¥1.22M |
|
| 2020-04-16 |
KDJ金叉 |
买入 |
19.02901 |
63800.0 |
¥1.21M |
|
| 2020-04-29 |
KDJ死叉 |
卖出 |
19.72026 |
63800.0 |
¥1.26M |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
21.45 |
59000.0 |
¥1.27M |
|
| 2020-06-18 |
KDJ死叉 |
卖出 |
21.19878 |
59000.0 |
¥1.25M |
|
| 2020-07-07 |
KDJ金叉 |
买入 |
27.227199999999996 |
45600.0 |
¥1.24M |
|
| 2020-07-08 |
KDJ死叉 |
卖出 |
27.981990000000003 |
45600.0 |
¥1.28M |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
28.748719999999995 |
44600.0 |
¥1.28M |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
27.552419999999994 |
44600.0 |
¥1.23M |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
27.93791 |
44100.0 |
¥1.23M |
|
| 2020-08-26 |
KDJ死叉 |
卖出 |
27.58239 |
44100.0 |
¥1.22M |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
27.597569999999997 |
43800.0 |
¥1.21M |
|
| 2020-10-14 |
KDJ死叉 |
卖出 |
30.949020000000004 |
43800.0 |
¥1.36M |
|
| 2020-10-23 |
KDJ金叉 |
买入 |
32.15212 |
42100.0 |
¥1.35M |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
31.5 |
42100.0 |
¥1.33M |
|
| 2020-11-30 |
KDJ金叉 |
买入 |
32.382349999999995 |
41200.0 |
¥1.33M |
|
| 2020-12-15 |
KDJ死叉 |
卖出 |
33.71625 |
41200.0 |
¥1.39M |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
36.526489999999995 |
38000.0 |
¥1.39M |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
35.964 |
38000.0 |
¥1.37M |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
36.7367 |
36800.0 |
¥1.35M |
|
| 2021-01-06 |
KDJ死叉 |
卖出 |
36.31365 |
36800.0 |
¥1.34M |
|
| 2021-02-04 |
KDJ金叉 |
买入 |
42.892849999999996 |
31300.0 |
¥1.34M |
|
| 2021-02-05 |
KDJ死叉 |
卖出 |
41.658300000000004 |
31300.0 |
¥1.30M |
|
| 2021-03-04 |
KDJ金叉 |
买入 |
39.519479999999994 |
32900.0 |
¥1.30M |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
34.72524 |
32900.0 |
¥1.14M |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
36.05602 |
31900.0 |
¥1.15M |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
38.90106 |
31900.0 |
¥1.24M |
|
| 2021-04-12 |
KDJ金叉 |
买入 |
43.05300999999999 |
28600.0 |
¥1.23M |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
41.96799 |
28600.0 |
¥1.20M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
42.25221 |
28400.0 |
¥1.20M |
|
| 2021-04-21 |
KDJ死叉 |
卖出 |
41.43852 |
28400.0 |
¥1.18M |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
43.03299 |
27400.0 |
¥1.18M |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
39.43053 |
27400.0 |
¥1.08M |
|
| 2021-05-19 |
KDJ金叉 |
买入 |
37.357319999999994 |
29000.0 |
¥1.08M |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
36.42354 |
29000.0 |
¥1.06M |
|
| 2021-06-07 |
KDJ金叉 |
买入 |
38.988949999999996 |
27100.0 |
¥1.06M |
|
| 2021-06-09 |
KDJ死叉 |
卖出 |
37.272690000000004 |
27100.0 |
¥1.01M |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
38.91888 |
25900.0 |
¥1.01M |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
42.19776000000001 |
25900.0 |
¥1.09M |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
45.04499999999999 |
24100.0 |
¥1.09M |
|
| 2021-07-20 |
KDJ死叉 |
卖出 |
44.89506 |
24100.0 |
¥1.08M |
|
| 2021-08-30 |
KDJ金叉 |
买入 |
38.62859 |
27900.0 |
¥1.08M |
|
| 2021-08-31 |
KDJ死叉 |
卖出 |
38.2617 |
27900.0 |
¥1.07M |
|
| 2021-09-06 |
KDJ金叉 |
买入 |
36.43639999999999 |
29700.0 |
¥1.08M |
|
| 2021-09-16 |
KDJ死叉 |
卖出 |
35.884080000000004 |
29700.0 |
¥1.07M |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
36.216179999999994 |
29200.0 |
¥1.06M |
|
| 2021-10-26 |
KDJ死叉 |
卖出 |
38.8611 |
29200.0 |
¥1.13M |
|
| 2021-11-11 |
KDJ金叉 |
买入 |
42.58253999999999 |
26700.0 |
¥1.14M |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
42.3576 |
26700.0 |
¥1.13M |
|
| 2021-12-06 |
KDJ金叉 |
买入 |
44.044 |
25600.0 |
¥1.13M |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
45.674279999999996 |
25600.0 |
¥1.17M |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
44.35431 |
26300.0 |
¥1.17M |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
42.567389999999996 |
26300.0 |
¥1.12M |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
42.14209999999999 |
26600.0 |
¥1.12M |
|
| 2022-01-20 |
KDJ死叉 |
卖出 |
40.91904 |
26600.0 |
¥1.09M |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
35.035 |
31000.0 |
¥1.09M |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
33.64632 |
31000.0 |
¥1.04M |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
31.24121 |
32900.0 |
¥1.03M |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
29.97999 |
32900.0 |
¥98.6万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
30.029999999999998 |
33400.0 |
¥1.00M |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
28.40157 |
33400.0 |
¥94.8万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
26.706679999999995 |
35500.0 |
¥94.8万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
24.975 |
35500.0 |
¥88.6万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
28.658629999999995 |
31000.0 |
¥88.9万 |
|
| 2022-05-24 |
KDJ死叉 |
卖出 |
29.570400000000003 |
31000.0 |
¥91.6万 |
|
| 2022-06-06 |
KDJ金叉 |
买入 |
30.320289999999996 |
30100.0 |
¥91.3万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
28.781190000000002 |
30100.0 |
¥86.6万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
26.096069999999997 |
33100.0 |
¥86.4万 |
|
| 2022-08-10 |
KDJ死叉 |
卖出 |
27.7722 |
33100.0 |
¥91.9万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
29.028999999999996 |
31800.0 |
¥92.3万 |
|
| 2022-08-15 |
KDJ死叉 |
卖出 |
28.29168 |
31800.0 |
¥89.9万 |
|
| 2022-08-19 |
KDJ金叉 |
买入 |
28.908879999999996 |
31200.0 |
¥90.2万 |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
28.42155 |
31200.0 |
¥88.6万 |
|
| 2022-08-23 |
KDJ金叉 |
买入 |
29.129099999999998 |
30400.0 |
¥88.6万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
28.301669999999998 |
30400.0 |
¥86.0万 |
|
| 2022-09-30 |
KDJ金叉 |
买入 |
24.954929999999997 |
34500.0 |
¥86.1万 |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
27.75222 |
34500.0 |
¥95.7万 |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
31.431399999999996 |
30300.0 |
¥95.3万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
30.4695 |
30300.0 |
¥92.3万 |
|
| 2022-12-13 |
KDJ金叉 |
买入 |
30.740709999999996 |
30100.0 |
¥92.6万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
30.44952 |
30100.0 |
¥91.6万 |
|
| 2022-12-23 |
KDJ金叉 |
买入 |
31.381349999999998 |
29200.0 |
¥91.7万 |
|
| 2022-12-30 |
KDJ死叉 |
卖出 |
31.13883 |
29200.0 |
¥90.9万 |
|
| 2023-01-10 |
KDJ金叉 |
买入 |
32.1321 |
28400.0 |
¥91.3万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
33.2667 |
28400.0 |
¥94.4万 |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
33.02299 |
28500.0 |
¥94.1万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
32.63733 |
28500.0 |
¥93.0万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
32.89286 |
28200.0 |
¥92.8万 |
|
| 2023-02-23 |
KDJ死叉 |
卖出 |
32.697269999999996 |
28200.0 |
¥92.2万 |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
31.04101 |
29600.0 |
¥91.9万 |
|
| 2023-03-24 |
KDJ死叉 |
卖出 |
30.18978 |
29600.0 |
¥89.3万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
30.420389999999998 |
29500.0 |
¥89.8万 |
|
| 2023-04-17 |
KDJ死叉 |
卖出 |
32.7 |
29500.0 |
¥96.4万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
30.280249999999995 |
31800.0 |
¥96.3万 |
|
| 2023-05-09 |
KDJ死叉 |
卖出 |
29.3706 |
31800.0 |
¥93.4万 |
|
| 2023-05-12 |
KDJ金叉 |
买入 |
28.908879999999996 |
32300.0 |
¥93.4万 |
|
| 2023-05-31 |
KDJ死叉 |
卖出 |
30.569400000000005 |
32300.0 |
¥98.7万 |
|
| 2023-06-14 |
KDJ金叉 |
买入 |
29.839809999999996 |
33100.0 |
¥98.8万 |
|
| 2023-06-28 |
KDJ死叉 |
卖出 |
29.580389999999998 |
33100.0 |
¥97.9万 |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
30.240209999999998 |
32400.0 |
¥98.0万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
31.51845 |
32400.0 |
¥1.02M |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
32.12209 |
31600.0 |
¥1.02M |
|
| 2023-07-27 |
KDJ死叉 |
卖出 |
31.51845 |
31600.0 |
¥99.6万 |
|
| 2023-08-08 |
KDJ金叉 |
买入 |
33.2332 |
30100.0 |
¥1.00M |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
32.24772 |
30100.0 |
¥97.0万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
30.210179999999998 |
31900.0 |
¥96.4万 |
|
| 2023-09-12 |
KDJ死叉 |
卖出 |
31.67829 |
31900.0 |
¥1.01M |
|
| 2023-09-22 |
KDJ金叉 |
买入 |
31.030999999999995 |
32700.0 |
¥1.02M |
|
| 2023-09-26 |
KDJ死叉 |
卖出 |
30.589380000000002 |
32700.0 |
¥100.0万 |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
30.920889999999996 |
32200.0 |
¥99.6万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
31.62834 |
32200.0 |
¥1.02M |
|
| 2023-10-31 |
KDJ金叉 |
买入 |
31.000969999999995 |
33000.0 |
¥1.02M |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
30.969 |
33000.0 |
¥1.02M |
|
| 2023-11-29 |
KDJ金叉 |
买入 |
29.569539999999996 |
34400.0 |
¥1.02M |
|
| 2023-12-01 |
KDJ死叉 |
卖出 |
29.55042 |
34400.0 |
¥1.02M |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
29.529499999999995 |
34500.0 |
¥1.02M |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
28.53144 |
34500.0 |
¥98.4万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
29.11 |
33800.0 |
¥98.4万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
28.53144 |
33800.0 |
¥96.4万 |
|
| 2023-12-18 |
KDJ金叉 |
买入 |
28.888859999999998 |
33400.0 |
¥96.5万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
28.2717 |
33400.0 |
¥94.4万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
29.0 |
32500.0 |
¥94.3万 |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
28.32165 |
32500.0 |
¥92.0万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
28.968939999999996 |
31800.0 |
¥92.1万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
28.48149 |
31800.0 |
¥90.5万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
25.635609999999996 |
35400.0 |
¥90.8万 |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
23.81616 |
35400.0 |
¥84.3万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
22.66264 |
36900.0 |
¥83.7万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
24.44 |
36900.0 |
¥90.2万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
25.98596 |
34900.0 |
¥90.7万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
25.914060000000003 |
34900.0 |
¥90.4万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
26.426399999999994 |
33900.0 |
¥89.6万 |
|
| 2024-03-21 |
KDJ死叉 |
卖出 |
25.7742 |
33900.0 |
¥87.3万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
26.036009999999997 |
33900.0 |
¥88.3万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
24.6753 |
33900.0 |
¥83.6万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
25.165139999999997 |
33000.0 |
¥83.1万 |
|
| 2024-05-10 |
KDJ死叉 |
卖出 |
28.35162 |
33000.0 |
¥93.5万 |
|
| 2024-05-22 |
KDJ金叉 |
买入 |
28.41839 |
33000.0 |
¥93.8万 |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
29.4705 |
33000.0 |
¥97.2万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
30.430399999999995 |
31900.0 |
¥97.1万 |
|
| 2024-06-19 |
KDJ死叉 |
卖出 |
29.50047 |
31900.0 |
¥94.1万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
28.838809999999995 |
32500.0 |
¥93.8万 |
|
| 2024-07-03 |
KDJ死叉 |
卖出 |
28.101869999999998 |
32500.0 |
¥91.3万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
30.150119999999998 |
30400.0 |
¥91.7万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
29.500469999999996 |
30400.0 |
¥89.7万 |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
29.53951 |
30100.0 |
¥88.9万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
29.490479999999998 |
30100.0 |
¥88.7万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
36.2362 |
24700.0 |
¥89.5万 |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
36.33363 |
24700.0 |
¥89.7万 |
|
| 2024-11-07 |
KDJ金叉 |
买入 |
37.787749999999996 |
23600.0 |
¥89.2万 |
|
| 2024-11-11 |
KDJ死叉 |
卖出 |
37.082879999999996 |
23600.0 |
¥87.5万 |
|
| 2024-11-21 |
KDJ金叉 |
买入 |
36.936899999999994 |
23600.0 |
¥87.2万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
35.21475 |
23600.0 |
¥83.1万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
36.26622999999999 |
23100.0 |
¥83.8万 |
|
| 2024-12-13 |
KDJ死叉 |
卖出 |
37.88208 |
23100.0 |
¥87.5万 |
|
| 2024-12-16 |
KDJ金叉 |
买入 |
38.21818 |
22900.0 |
¥87.5万 |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
37.4625 |
22900.0 |
¥85.8万 |
|
| 2024-12-23 |
KDJ金叉 |
买入 |
38.91888 |
22000.0 |
¥85.6万 |
|
| 2024-12-24 |
KDJ死叉 |
卖出 |
37.81215 |
22000.0 |
¥83.2万 |
|
| 2025-01-10 |
KDJ金叉 |
买入 |
37.537499999999994 |
22000.0 |
¥82.6万 |
|
| 2025-01-14 |
KDJ死叉 |
卖出 |
36.43353 |
22000.0 |
¥80.1万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
37.037 |
21800.0 |
¥80.8万 |
|
| 2025-01-17 |
KDJ死叉 |
卖出 |
36.4635 |
21800.0 |
¥79.5万 |
|
| 2025-01-20 |
KDJ金叉 |
买入 |
37.97794 |
21000.0 |
¥79.8万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
37.6623 |
21000.0 |
¥79.1万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
38.6386 |
20300.0 |
¥78.5万 |
|
| 2025-02-10 |
KDJ死叉 |
卖出 |
37.77219 |
20300.0 |
¥76.7万 |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
39.229189999999996 |
19500.0 |
¥76.5万 |
|
| 2025-02-17 |
KDJ死叉 |
卖出 |
38.1618 |
19500.0 |
¥74.4万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
39.349309999999996 |
18800.0 |
¥74.0万 |
|
| 2025-02-27 |
KDJ死叉 |
卖出 |
38.99 |
18800.0 |
¥73.3万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
40.6 |
18200.0 |
¥73.9万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
39.22074 |
18200.0 |
¥71.4万 |
|
| 2025-03-04 |
KDJ金叉 |
买入 |
39.91988 |
17800.0 |
¥71.1万 |
|
| 2025-03-05 |
KDJ死叉 |
卖出 |
39.55041000000001 |
17800.0 |
¥70.4万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
40.2402 |
17600.0 |
¥70.8万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
39.060900000000004 |
17600.0 |
¥68.7万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
39.08904999999999 |
17600.0 |
¥68.8万 |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
36.74322 |
17600.0 |
¥64.6万 |
|
| 2025-04-15 |
KDJ金叉 |
买入 |
36.67664 |
17600.0 |
¥64.6万 |
|
| 2025-04-25 |
KDJ死叉 |
卖出 |
35.594370000000005 |
17600.0 |
¥62.6万 |
|
| 2025-05-09 |
KDJ金叉 |
买入 |
34.6346 |
18000.0 |
¥62.4万 |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
34.045919999999995 |
18000.0 |
¥61.3万 |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
35.035 |
17500.0 |
¥61.3万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
33.94602 |
17500.0 |
¥59.4万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
32.62259 |
18200.0 |
¥59.4万 |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
32.28768 |
18200.0 |
¥58.7万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
32.11207999999999 |
18400.0 |
¥59.1万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
31.698270000000004 |
18400.0 |
¥58.3万 |
|
| 2025-07-17 |
KDJ金叉 |
买入 |
32.1321 |
18100.0 |
¥58.2万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
33.066900000000004 |
18100.0 |
¥59.8万 |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
34.534499999999994 |
17300.0 |
¥59.8万 |
|
| 2025-08-22 |
KDJ死叉 |
卖出 |
41.958 |
17300.0 |
¥72.6万 |
|
| 2025-10-16 |
KDJ金叉 |
买入 |
50.870819999999995 |
14300.0 |
¥72.8万 |
|
| 2025-10-23 |
KDJ死叉 |
卖出 |
47.73222 |
14300.0 |
¥68.2万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
50.46040999999999 |
13300.0 |
¥67.1万 |
|
| 2025-11-04 |
KDJ死叉 |
卖出 |
52.037910000000004 |
13300.0 |
¥69.2万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
53.1531 |
13100.0 |
¥69.7万 |
|
| 2025-11-12 |
KDJ死叉 |
卖出 |
48.7512 |
13100.0 |
¥63.8万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
44.144099999999995 |
14500.0 |
¥64.0万 |
|
| 2025-12-03 |
KDJ死叉 |
卖出 |
42.17778 |
14500.0 |
¥61.1万 |
|
| 2025-12-08 |
KDJ金叉 |
买入 |
43.36332 |
14000.0 |
¥60.7万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
43.326629999999994 |
14000.0 |
¥60.6万 |
|
| 2025-12-25 |
KDJ金叉 |
买入 |
46.35631 |
13100.0 |
¥60.7万 |
|
| 2026-01-08 |
KDJ死叉 |
卖出 |
46.31364 |
13100.0 |
¥60.7万 |
|
| 2026-01-14 |
KDJ金叉 |
买入 |
48.86881999999999 |
12500.0 |
¥61.1万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
48.84111 |
12500.0 |
¥61.0万 |
|
| 2026-01-22 |
KDJ金叉 |
买入 |
53.20315 |
11500.0 |
¥61.2万 |
|
| 2026-01-27 |
KDJ死叉 |
卖出 |
51.108839999999994 |
11500.0 |
¥58.8万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
52.072019999999995 |
11100.0 |
¥57.8万 |
|
| 2026-03-02 |
KDJ死叉 |
卖出 |
62.83709999999999 |
11100.0 |
¥69.7万 |
|
| 2026-03-19 |
KDJ金叉 |
买入 |
54.85479999999999 |
12600.0 |
¥69.1万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
53.19675 |
12600.0 |
¥67.0万 |
|
| 2026-03-25 |
KDJ金叉 |
买入 |
54.50445 |
12600.0 |
¥68.7万 |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
54.4455 |
12600.0 |
¥68.6万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
54.47441999999999 |
12500.0 |
¥68.1万 |
|
| 2026-04-16 |
KDJ死叉 |
卖出 |
64.935 |
12500.0 |
¥81.1万 |
|
| 2026-06-03 |
KDJ金叉 |
买入 |
134.92478999999997 |
6000.0 |
¥81.0万 |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
130.64922 |
6000.0 |
¥78.4万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
150.25009999999997 |
5200.0 |
¥78.2万 |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
144.66519 |
5200.0 |
¥75.2万 |
|
| 2026-06-26 |
KDJ金叉 |
买入 |
157.26711 |
4600.0 |
¥72.4万 |
|
| 2026-07-01 |
KDJ死叉 |
卖出 |
175.27454999999998 |
4600.0 |
¥80.6万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
162.01184999999998 |
4900.0 |
¥79.4万 |
|
| 2026-07-03 |
KDJ死叉 |
卖出 |
147.83202 |
4900.0 |
¥72.4万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
107.71761 |
7100.0 |
¥76.5万 |
|
| 2026-08-13 |
KDJ死叉 |
卖出 |
131.67819 |
7100.0 |
¥93.5万 |
|
| 2026-08-31 |
KDJ金叉 |
买入 |
108.10799999999999 |
8300.0 |
¥89.8万 |
|
| 2026-09-22 |
KDJ死叉 |
卖出 |
132.03782999999999 |
8300.0 |
¥1.10M |
|
| 2026-10-22 |
KDJ金叉 |
买入 |
96.11601999999999 |
11800.0 |
¥1.13M |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
89.61030000000001 |
11800.0 |
¥1.06M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
93.11301999999999 |
11200.0 |
¥1.04M |
|
| 2026-10-27 |
KDJ死叉 |
卖出 |
85.08483 |
11200.0 |
¥95.3万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
75.07499999999999 |
12200.0 |
¥91.6万 |
|
| 2026-11-13 |
强平 |
卖出 |
71.26 |
12200 |
¥86.9万 |
回测结束强平 |