300394 天孚通信 — KDJ随机指标金叉 回测明细
数据区间: 2015-02-17 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥80.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -19.71%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 182 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-11 |
2015-03-13 |
56.97398706999999 |
54.13581 |
¥-4.9万 |
-5.01% |
KDJ死叉 |
| 2 |
2015-03-20 |
2015-03-30 |
60.87905823999999 |
64.2357 |
¥5.1万 |
+5.48% |
KDJ死叉 |
| 3 |
2015-04-08 |
2015-04-16 |
68.08842039999999 |
66.91302 |
¥-1.7万 |
-1.76% |
KDJ死叉 |
| 4 |
2015-04-28 |
2015-05-07 |
70.20116403299998 |
75.12480000000001 |
¥6.8万 |
+6.98% |
KDJ死叉 |
| 5 |
2015-05-26 |
2015-05-29 |
106.1378318 |
115.96392 |
¥9.5万 |
+9.23% |
KDJ死叉 |
| 6 |
2015-06-18 |
2015-06-19 |
96.244984836 |
87.87204 |
¥-9.8万 |
-8.73% |
KDJ死叉 |
| 7 |
2015-09-08 |
2015-09-28 |
46.139917823999994 |
51.52842 |
¥12.1万 |
+11.65% |
KDJ死叉 |
| 8 |
2015-10-27 |
2015-11-16 |
69.08972069999999 |
95.50439999999999 |
¥43.5万 |
+38.19% |
KDJ死叉 |
| 9 |
2015-11-26 |
2015-11-30 |
106.99895005799998 |
100.37952 |
¥-9.9万 |
-6.21% |
KDJ死叉 |
| 10 |
2015-12-01 |
2015-12-03 |
107.35941816599997 |
102.27762 |
¥-7.1万 |
-4.76% |
KDJ死叉 |
| 11 |
2015-12-17 |
2015-12-29 |
103.23406092999998 |
123.876 |
¥28.4万 |
+19.96% |
KDJ死叉 |
| 12 |
2016-01-18 |
2016-01-28 |
85.1105255 |
80.01989999999999 |
¥-10.2万 |
-6.01% |
KDJ死叉 |
| 13 |
2016-02-05 |
2016-02-15 |
83.258119945 |
74.0259 |
¥-17.8万 |
-11.12% |
KDJ死叉 |
| 14 |
2016-02-17 |
2016-02-26 |
82.15668961499999 |
74.43549 |
¥-13.4万 |
-9.43% |
KDJ死叉 |
| 15 |
2016-03-09 |
2016-03-29 |
67.137185115 |
79.28064 |
¥22.8万 |
+18.05% |
KDJ死叉 |
| 16 |
2016-04-01 |
2016-04-11 |
85.11052550000001 |
94.95495 |
¥17.4万 |
+11.53% |
KDJ死叉 |
| 17 |
2016-04-12 |
2016-04-13 |
99.12872969999998 |
91.43847 |
¥-12.9万 |
-7.79% |
KDJ死叉 |
| 18 |
2016-04-27 |
2016-05-10 |
87.363451175 |
87.92199000000001 |
¥9,579 |
+0.61% |
KDJ死叉 |
| 19 |
2016-05-17 |
2016-05-19 |
95.42391858999999 |
34.165800000000004 |
¥-1.02M |
-64.21% |
KDJ死叉 |
| 20 |
2016-06-01 |
2016-06-14 |
34.54486034999999 |
33.01 |
¥-2.5万 |
-4.47% |
KDJ死叉 |
| 21 |
2016-07-20 |
2016-07-26 |
40.242259057 |
39.21075 |
¥-1.4万 |
-2.59% |
KDJ死叉 |
| 22 |
2016-08-09 |
2016-08-23 |
35.12561452399999 |
34.17 |
¥-1.5万 |
-2.75% |
KDJ死叉 |
| 23 |
2016-09-07 |
2016-09-13 |
36.64759097999999 |
36.28368 |
¥-5,247 |
-1.02% |
KDJ死叉 |
| 24 |
2016-11-02 |
2016-11-21 |
38.11143 |
37.82214 |
¥-4,029 |
-0.79% |
KDJ死叉 |
| 25 |
2016-11-23 |
2016-11-24 |
39.251772 |
38.31165 |
¥-1.2万 |
-2.42% |
KDJ死叉 |
| 26 |
2016-12-09 |
2016-12-12 |
35.64629067999999 |
35.0649 |
¥-8,168 |
-1.66% |
KDJ死叉 |
| 27 |
2017-02-09 |
2017-02-17 |
30.349412092999998 |
30.18978 |
¥-2,682 |
-0.56% |
KDJ死叉 |
| 28 |
2017-02-22 |
2017-03-10 |
30.739919209999996 |
31.65831 |
¥1.4万 |
+2.96% |
KDJ死叉 |
| 29 |
2017-03-17 |
2017-03-20 |
32.341999689999994 |
31.29 |
¥-1.6万 |
-3.28% |
KDJ死叉 |
| 30 |
2017-04-07 |
2017-04-13 |
32.55227275299999 |
29.55042 |
¥-4.4万 |
-9.25% |
KDJ死叉 |
| 31 |
2017-04-26 |
2017-05-09 |
26.364236898999994 |
25.91 |
¥-7,669 |
-1.75% |
KDJ死叉 |
| 32 |
2017-05-17 |
2017-05-24 |
26.53445795 |
24.26571 |
¥-3.7万 |
-8.58% |
KDJ死叉 |
| 33 |
2017-06-07 |
2017-06-21 |
24.281532275 |
25.7742 |
¥2.4万 |
+6.12% |
KDJ死叉 |
| 34 |
2017-07-04 |
2017-07-11 |
25.843560742999994 |
25.41456 |
¥-7,030 |
-1.69% |
KDJ死叉 |
| 35 |
2017-07-26 |
2017-08-07 |
22.088684618 |
22.53744 |
¥8,221 |
+2.00% |
KDJ死叉 |
| 36 |
2017-08-09 |
2017-08-10 |
23.240179963 |
22.986990000000002 |
¥-4,682 |
-1.12% |
KDJ死叉 |
| 37 |
2017-08-15 |
2017-08-23 |
24.117233 |
24.16581 |
¥711 |
+0.17% |
KDJ死叉 |
| 38 |
2017-08-28 |
2017-09-05 |
24.992455487999997 |
24.78519 |
¥-3,564 |
-0.86% |
KDJ死叉 |
| 39 |
2017-09-06 |
2017-09-08 |
25.022494496999997 |
25.63434 |
¥9,908 |
+2.41% |
KDJ死叉 |
| 40 |
2017-09-19 |
2017-09-27 |
25.933677769999992 |
26.94303 |
¥1.6万 |
+3.86% |
KDJ死叉 |
| 41 |
2017-09-28 |
2017-10-10 |
28.987643685 |
29.4705 |
¥7,110 |
+1.64% |
KDJ死叉 |
| 42 |
2017-10-26 |
2017-10-31 |
27.395576207999998 |
25.02495 |
¥-3.9万 |
-8.68% |
KDJ死叉 |
| 43 |
2017-12-11 |
2017-12-19 |
23.480492034999994 |
22.557419999999997 |
¥-1.6万 |
-3.96% |
KDJ死叉 |
| 44 |
2017-12-22 |
2017-12-25 |
22.82964684 |
22.42755 |
¥-6,950 |
-1.79% |
KDJ死叉 |
| 45 |
2018-01-02 |
2018-01-12 |
22.389074708 |
22.927049999999998 |
¥9,082 |
+2.37% |
KDJ死叉 |
| 46 |
2018-01-26 |
2018-01-30 |
20.636799182999997 |
19.6803 |
¥-1.8万 |
-4.66% |
KDJ死叉 |
| 47 |
2018-02-09 |
2018-03-08 |
15.820544739999999 |
18.24 |
¥5.6万 |
+15.26% |
KDJ死叉 |
| 48 |
2018-03-28 |
2018-04-20 |
17.953314379 |
20.70927 |
¥6.4万 |
+15.32% |
KDJ死叉 |
| 49 |
2018-05-09 |
2018-05-17 |
19.575420864999998 |
19.09 |
¥-1.2万 |
-2.51% |
KDJ死叉 |
| 50 |
2018-05-22 |
2018-05-29 |
20.42652612 |
20.4795 |
¥1,091 |
+0.23% |
KDJ死叉 |
| 51 |
2018-06-13 |
2018-06-14 |
18.253704469 |
18.01 |
¥-6,452 |
-1.36% |
KDJ死叉 |
| 52 |
2018-07-10 |
2018-07-20 |
17.652924288999998 |
17.27271 |
¥-1.0万 |
-2.18% |
KDJ死叉 |
| 53 |
2018-08-03 |
2018-08-07 |
17.532768253 |
16.97301 |
¥-1.5万 |
-3.22% |
KDJ死叉 |
| 54 |
2018-08-08 |
2018-08-31 |
17.392586211 |
20.649330000000003 |
¥8.4万 |
+18.69% |
KDJ死叉 |
| 55 |
2018-09-12 |
2018-09-19 |
21.447852426 |
20.759220000000003 |
¥-1.7万 |
-3.24% |
KDJ死叉 |
| 56 |
2018-09-20 |
2018-09-26 |
21.82834654 |
20.62935 |
¥-2.8万 |
-5.52% |
KDJ死叉 |
| 57 |
2018-10-15 |
2018-10-31 |
21.517943446999997 |
25.56441 |
¥9.1万 |
+18.77% |
KDJ死叉 |
| 58 |
2018-11-12 |
2018-11-15 |
27.0351081 |
25.854119999999998 |
¥-2.5万 |
-4.40% |
KDJ死叉 |
| 59 |
2018-11-28 |
2018-11-30 |
25.152663536000002 |
23.72625 |
¥-3.1万 |
-5.70% |
KDJ死叉 |
| 60 |
2018-12-04 |
2018-12-07 |
26.354223896 |
23.64 |
¥-5.4万 |
-10.33% |
KDJ死叉 |
| 61 |
2018-12-25 |
2019-01-04 |
24.13133723 |
23.05 |
¥-2.1万 |
-4.51% |
KDJ死叉 |
| 62 |
2019-01-07 |
2019-01-18 |
24.712091403999995 |
26.3736 |
¥3.0万 |
+6.69% |
KDJ死叉 |
| 63 |
2019-02-01 |
2019-02-22 |
26.394275907999997 |
30.929039999999997 |
¥8.2万 |
+17.15% |
KDJ死叉 |
| 64 |
2019-03-06 |
2019-03-07 |
34.354613293 |
33.63633 |
¥-1.2万 |
-2.12% |
KDJ死叉 |
| 65 |
2019-06-12 |
2019-06-14 |
27.655914285999998 |
27.382589999999997 |
¥-5,518 |
-1.02% |
KDJ死叉 |
| 66 |
2019-06-24 |
2019-07-09 |
27.265407169 |
28.4715 |
¥2.4万 |
+4.39% |
KDJ死叉 |
| 67 |
2019-07-26 |
2019-08-05 |
32.141739630000004 |
31.198769999999996 |
¥-1.7万 |
-2.96% |
KDJ死叉 |
| 68 |
2019-08-13 |
2019-08-26 |
31.340699389999997 |
32.477489999999996 |
¥1.9万 |
+3.60% |
KDJ死叉 |
| 69 |
2019-09-04 |
2019-09-18 |
34.104288218 |
37.89207 |
¥6.2万 |
+11.07% |
KDJ死叉 |
| 70 |
2019-10-11 |
2019-10-30 |
36.51742194099999 |
35.884080000000004 |
¥-1.1万 |
-1.76% |
KDJ死叉 |
| 71 |
2019-11-14 |
2019-11-26 |
33.94408017 |
32.44752 |
¥-2.8万 |
-4.44% |
KDJ死叉 |
| 72 |
2019-12-04 |
2019-12-19 |
33.553573052999994 |
36.963 |
¥5.9万 |
+10.13% |
KDJ死叉 |
| 73 |
2020-01-02 |
2020-01-09 |
38.439918516999995 |
37.4625 |
¥-1.7万 |
-2.57% |
KDJ死叉 |
| 74 |
2020-01-13 |
2020-01-20 |
39.270997765999994 |
37.58238 |
¥-2.7万 |
-4.33% |
KDJ死叉 |
| 75 |
2020-01-23 |
2020-02-03 |
38.790373622000004 |
34.01 |
¥-7.4万 |
-12.35% |
KDJ死叉 |
| 76 |
2020-02-25 |
2020-02-28 |
47.95227136699999 |
47.80215000000001 |
¥-1,826 |
-0.34% |
KDJ死叉 |
| 77 |
2020-03-13 |
2020-03-17 |
48.813389624999985 |
47.512440000000005 |
¥-1.4万 |
-2.69% |
KDJ死叉 |
| 78 |
2020-04-28 |
2020-04-29 |
51.825543 |
49.320629999999994 |
¥-2.4万 |
-4.86% |
KDJ死叉 |
| 79 |
2020-05-27 |
2020-06-09 |
47.621842268 |
47.31264 |
¥-3,331 |
-0.68% |
KDJ死叉 |
| 80 |
2020-06-17 |
2020-07-02 |
52.665795 |
57.4425 |
¥4.4万 |
+9.04% |
KDJ死叉 |
| 81 |
2020-07-10 |
2020-07-16 |
63.72275109199999 |
65.934 |
¥1.8万 |
+3.44% |
KDJ死叉 |
| 82 |
2020-07-29 |
2020-08-10 |
71.0923213 |
70.929 |
¥-1,421 |
-0.26% |
KDJ死叉 |
| 83 |
2020-08-25 |
2020-09-04 |
67.29739316299998 |
63.22 |
¥-3.4万 |
-6.09% |
KDJ死叉 |
| 84 |
2020-09-18 |
2020-09-25 |
59.07671769999999 |
56.22372 |
¥-2.5万 |
-4.86% |
KDJ死叉 |
| 85 |
2020-10-12 |
2020-10-20 |
56.72366199499999 |
57.712230000000005 |
¥8,450 |
+1.71% |
KDJ死叉 |
| 86 |
2020-10-28 |
2020-11-11 |
60.11807001199999 |
64.46547 |
¥3.6万 |
+7.20% |
KDJ死叉 |
| 87 |
2020-11-26 |
2020-11-27 |
58.335755478 |
57.482459999999996 |
¥-7,922 |
-1.49% |
KDJ死叉 |
| 88 |
2020-11-30 |
2020-12-01 |
58.395833495999995 |
56.66328 |
¥-1.6万 |
-3.00% |
KDJ死叉 |
| 89 |
2020-12-02 |
2020-12-10 |
57.53471523799999 |
55.50444 |
¥-1.8万 |
-3.56% |
KDJ死叉 |
| 90 |
2020-12-16 |
2020-12-23 |
53.70974809199999 |
49.32 |
¥-4.1万 |
-8.20% |
KDJ死叉 |
| 91 |
2020-12-30 |
2021-01-08 |
52.067615599999996 |
48.99096 |
¥-2.7万 |
-5.94% |
KDJ死叉 |
| 92 |
2021-01-19 |
2021-01-25 |
52.458122717 |
46.96299 |
¥-4.5万 |
-10.50% |
KDJ死叉 |
| 93 |
2021-01-28 |
2021-02-04 |
48.773337612999995 |
44.955 |
¥-3.0万 |
-7.86% |
KDJ死叉 |
| 94 |
2021-03-23 |
2021-04-08 |
38.74030860699999 |
41.09886 |
¥2.1万 |
+6.06% |
KDJ死叉 |
| 95 |
2021-04-16 |
2021-04-22 |
40.833026233999995 |
39.25071 |
¥-1.5万 |
-3.90% |
KDJ死叉 |
| 96 |
2021-05-17 |
2021-06-01 |
43.05591289999999 |
47.14281 |
¥3.4万 |
+9.46% |
KDJ死叉 |
| 97 |
2021-06-24 |
2021-06-25 |
51.116380314999994 |
25.924049999999998 |
¥-19.4万 |
-49.30% |
KDJ死叉 |
| 98 |
2021-07-08 |
2021-08-02 |
23.600648070999995 |
33.866099999999996 |
¥8.6万 |
+43.45% |
KDJ死叉 |
| 99 |
2021-08-03 |
2021-08-04 |
35.686342692 |
32.98698 |
¥-2.1万 |
-7.59% |
KDJ死叉 |
| 100 |
2021-08-23 |
2021-08-27 |
29.438228819999996 |
27.352619999999998 |
¥-1.9万 |
-7.11% |
KDJ死叉 |
| 101 |
2021-09-06 |
2021-09-15 |
27.535758249999997 |
27.4725 |
¥-643 |
-0.26% |
KDJ死叉 |
| 102 |
2021-10-12 |
2021-10-21 |
25.753443715999996 |
24.94503 |
¥-7,751 |
-3.17% |
KDJ死叉 |
| 103 |
2021-10-27 |
2021-11-17 |
26.955004075999998 |
27.32 |
¥3,140 |
+1.32% |
KDJ死叉 |
| 104 |
2021-11-22 |
2021-11-26 |
29.137838729999995 |
32.487480000000005 |
¥2.8万 |
+11.46% |
KDJ死叉 |
| 105 |
2021-12-03 |
2021-12-08 |
34.634977377 |
33.59637 |
¥-8,075 |
-3.03% |
KDJ死叉 |
| 106 |
2021-12-22 |
2022-01-06 |
32.79258482499999 |
34.28568 |
¥1.2万 |
+4.52% |
KDJ死叉 |
| 107 |
2022-02-11 |
2022-02-24 |
36.577499958999994 |
35.993970000000004 |
¥-4,398 |
-1.62% |
KDJ死叉 |
| 108 |
2022-03-02 |
2022-03-04 |
37.21116 |
34.41555 |
¥-2.0万 |
-7.54% |
KDJ死叉 |
| 109 |
2022-03-24 |
2022-03-28 |
28.627175577 |
26.963009999999997 |
¥-1.4万 |
-5.84% |
KDJ死叉 |
| 110 |
2022-03-29 |
2022-03-30 |
27.595836267999996 |
27.09288 |
¥-4,344 |
-1.85% |
KDJ死叉 |
| 111 |
2022-03-31 |
2022-04-08 |
27.325485186999998 |
26.053919999999998 |
¥-1.1万 |
-4.68% |
KDJ死叉 |
| 112 |
2022-04-19 |
2022-04-25 |
23.13003693 |
20.99898 |
¥-2.0万 |
-9.24% |
KDJ死叉 |
| 113 |
2022-04-28 |
2022-05-17 |
20.526656149999997 |
25.22475 |
¥4.5万 |
+22.85% |
KDJ死叉 |
| 114 |
2022-05-27 |
2022-05-30 |
26.053833805999997 |
25.26471 |
¥-7,489 |
-3.06% |
KDJ死叉 |
| 115 |
2022-05-31 |
2022-06-10 |
26.023794796999997 |
26.303669999999997 |
¥2,475 |
+1.05% |
KDJ死叉 |
| 116 |
2022-06-21 |
2022-06-23 |
29.037708699999992 |
27.2727 |
¥-1.5万 |
-6.11% |
KDJ死叉 |
| 117 |
2022-07-15 |
2022-08-04 |
23.750843115999995 |
33.2667 |
¥8.9万 |
+40.02% |
KDJ死叉 |
| 118 |
2022-08-16 |
2022-08-17 |
36.49739593499999 |
35.22474 |
¥-1.1万 |
-3.52% |
KDJ死叉 |
| 119 |
2022-09-28 |
2022-10-11 |
27.916252363999995 |
25.974 |
¥-2.1万 |
-6.99% |
KDJ死叉 |
| 120 |
2022-10-12 |
2022-10-27 |
26.564496958999996 |
29.02095 |
¥2.6万 |
+9.21% |
KDJ死叉 |
| 121 |
2022-12-02 |
2022-12-09 |
26.33419789 |
25.074900000000003 |
¥-1.5万 |
-4.81% |
KDJ死叉 |
| 122 |
2022-12-16 |
2022-12-19 |
25.933677769999996 |
25.424550000000004 |
¥-5,788 |
-1.99% |
KDJ死叉 |
| 123 |
2022-12-27 |
2023-01-10 |
24.71209140399999 |
26.24373 |
¥1.8万 |
+6.17% |
KDJ死叉 |
| 124 |
2023-01-20 |
2023-02-09 |
27.235368159999997 |
33.126839999999994 |
¥6.6万 |
+21.60% |
KDJ死叉 |
| 125 |
2023-02-13 |
2023-02-17 |
38.14954142999999 |
38.97099 |
¥7,693 |
+2.12% |
KDJ死叉 |
| 126 |
2023-03-02 |
2023-03-06 |
41.323663381 |
39.860099999999996 |
¥-1.3万 |
-3.57% |
KDJ死叉 |
| 127 |
2023-03-20 |
2023-03-31 |
42.05461259999999 |
47.97198 |
¥5.1万 |
+14.04% |
KDJ死叉 |
| 128 |
2023-05-16 |
2023-06-06 |
52.84862983399999 |
74.80512 |
¥17.1万 |
+41.50% |
KDJ死叉 |
| 129 |
2023-06-13 |
2023-06-26 |
85.220668533 |
103.896 |
¥12.7万 |
+21.88% |
KDJ死叉 |
| 130 |
2023-08-02 |
2023-08-10 |
97.1261291 |
93.01689 |
¥-3.0万 |
-4.26% |
KDJ死叉 |
| 131 |
2023-08-25 |
2023-08-28 |
85.250707542 |
86.77314 |
¥1.1万 |
+1.76% |
KDJ死叉 |
| 132 |
2023-08-30 |
2023-09-04 |
85.190629524 |
80.919 |
¥-3.5万 |
-5.04% |
KDJ死叉 |
| 133 |
2023-09-12 |
2023-09-18 |
78.90246364 |
71.94798 |
¥-5.7万 |
-8.84% |
KDJ死叉 |
| 134 |
2023-09-22 |
2023-10-12 |
74.19635222999999 |
88.911 |
¥11.9万 |
+19.80% |
KDJ死叉 |
| 135 |
2023-11-07 |
2023-11-21 |
72.484128717 |
81.15876 |
¥8.5万 |
+11.93% |
KDJ死叉 |
| 136 |
2024-01-12 |
2024-01-15 |
84.93029144599998 |
81.96795 |
¥-2.8万 |
-3.52% |
KDJ死叉 |
| 137 |
2024-01-16 |
2024-01-30 |
83.10792489999999 |
84.26 |
¥1.0万 |
+1.36% |
KDJ死叉 |
| 138 |
2024-02-02 |
2024-02-23 |
98.63809255299999 |
124.98489 |
¥21.0万 |
+26.67% |
KDJ死叉 |
| 139 |
2024-03-01 |
2024-03-06 |
135.17554049999998 |
134.865 |
¥-2,562 |
-0.26% |
KDJ死叉 |
| 140 |
2024-03-15 |
2024-03-26 |
146.99088403999997 |
155.05479 |
¥5.4万 |
+5.45% |
KDJ死叉 |
| 141 |
2024-04-03 |
2024-04-08 |
158.35564244499997 |
150.37947 |
¥-5.2万 |
-5.07% |
KDJ死叉 |
| 142 |
2024-04-09 |
2024-04-11 |
158.886331604 |
148.87 |
¥-6.2万 |
-6.33% |
KDJ死叉 |
| 143 |
2024-04-15 |
2024-04-23 |
167.85798229199997 |
158.23161 |
¥-5.3万 |
-5.76% |
KDJ死叉 |
| 144 |
2024-04-30 |
2024-05-08 |
162.21064859999998 |
144.86498999999998 |
¥-9.4万 |
-10.72% |
KDJ死叉 |
| 145 |
2024-05-20 |
2024-05-27 |
139.26084572399998 |
131.01885000000001 |
¥-4.6万 |
-5.95% |
KDJ死叉 |
| 146 |
2024-07-03 |
2024-07-04 |
93.62808 |
90.38952 |
¥-2.5万 |
-3.49% |
KDJ死叉 |
| 147 |
2024-07-09 |
2024-07-17 |
89.11572669999998 |
92.00789999999999 |
¥2.3万 |
+3.21% |
KDJ死叉 |
| 148 |
2024-07-25 |
2024-07-26 |
91.64901645899998 |
87.11280000000001 |
¥-3.6万 |
-4.98% |
KDJ死叉 |
| 149 |
2024-07-30 |
2024-08-05 |
95.00337246399998 |
85.91399999999999 |
¥-6.7万 |
-9.59% |
KDJ死叉 |
| 150 |
2024-09-06 |
2024-09-23 |
71.69310147999998 |
72.98694 |
¥1.1万 |
+1.77% |
KDJ死叉 |
| 151 |
2024-10-23 |
2024-11-01 |
114.14823419999999 |
125.92394999999999 |
¥6.1万 |
+10.28% |
KDJ死叉 |
| 152 |
2024-12-13 |
2024-12-16 |
108.500900508 |
104.54535 |
¥-2.6万 |
-3.67% |
KDJ死叉 |
| 153 |
2024-12-27 |
2025-01-02 |
108.29062744499998 |
90.909 |
¥-11.0万 |
-16.08% |
KDJ死叉 |
| 154 |
2025-01-08 |
2025-01-13 |
92.21975762999998 |
87.27264 |
¥-3.0万 |
-5.39% |
KDJ死叉 |
| 155 |
2025-01-15 |
2025-02-05 |
89.125739703 |
91.908 |
¥1.7万 |
+3.09% |
KDJ死叉 |
| 156 |
2025-02-18 |
2025-02-26 |
97.12612910000001 |
99.5004 |
¥1.3万 |
+2.41% |
KDJ死叉 |
| 157 |
2025-04-03 |
2025-04-07 |
83.10792489999997 |
69.91002 |
¥-8.9万 |
-15.91% |
KDJ死叉 |
| 158 |
2025-05-22 |
2025-05-23 |
77.60077324999999 |
76.923 |
¥-4,345 |
-0.90% |
KDJ死叉 |
| 159 |
2025-06-20 |
2025-06-25 |
76.19895282999998 |
73.40652 |
¥-1.8万 |
-3.69% |
KDJ死叉 |
| 160 |
2025-06-30 |
2025-07-08 |
75.99869276999999 |
72.52 |
¥-2.1万 |
-4.61% |
KDJ死叉 |
| 161 |
2025-07-09 |
2025-07-22 |
82.467092708 |
88.43148 |
¥3.1万 |
+7.20% |
KDJ死叉 |
| 162 |
2025-07-30 |
2025-08-08 |
98.1274294 |
100.3995 |
¥1.0万 |
+2.28% |
KDJ死叉 |
| 163 |
2025-08-14 |
2025-08-18 |
114.018065161 |
106.57 |
¥-3.1万 |
-6.56% |
KDJ死叉 |
| 164 |
2025-08-20 |
2025-09-03 |
118.15343539999998 |
199.3005 |
¥30.0万 |
+68.63% |
KDJ死叉 |
| 165 |
2025-09-22 |
2025-09-25 |
188.2444564 |
179.79003 |
¥-3.4万 |
-4.52% |
KDJ死叉 |
| 166 |
2025-10-21 |
2025-10-31 |
158.926383616 |
167.832 |
¥4.0万 |
+5.57% |
KDJ死叉 |
| 167 |
2025-11-27 |
2025-12-15 |
155.221572506 |
207.76203 |
¥25.2万 |
+33.81% |
KDJ死叉 |
| 168 |
2025-12-24 |
2025-12-29 |
221.51766536899996 |
210.53925 |
¥-5.0万 |
-4.98% |
KDJ死叉 |
| 169 |
2026-01-13 |
2026-01-14 |
200.65056711699995 |
192.07773 |
¥-4.1万 |
-4.30% |
KDJ死叉 |
| 170 |
2026-01-23 |
2026-02-09 |
199.24874669699997 |
276.723 |
¥35.6万 |
+38.84% |
KDJ死叉 |
| 171 |
2026-02-10 |
2026-03-03 |
291.8289724349999 |
364.45518 |
¥30.5万 |
+24.85% |
KDJ死叉 |
| 172 |
2026-03-16 |
2026-03-17 |
325.48267551799995 |
287.712 |
¥-18.2万 |
-11.63% |
KDJ死叉 |
| 173 |
2026-03-26 |
2026-04-01 |
318.583716451 |
316.35333 |
¥-9,999 |
-0.73% |
KDJ死叉 |
| 174 |
2026-04-02 |
2026-04-08 |
329.5379417329999 |
329.67 |
¥136 |
+0.01% |
KDJ死叉 |
| 175 |
2026-04-09 |
2026-04-16 |
337.4582271059999 |
327.672 |
¥-4.1万 |
-2.93% |
KDJ死叉 |
| 176 |
2026-04-20 |
2026-04-22 |
376.649120848 |
346.30334999999997 |
¥-10.7万 |
-8.08% |
KDJ死叉 |
| 177 |
2026-04-23 |
2026-04-24 |
376.08839267999997 |
341.97768 |
¥-11.3万 |
-9.10% |
KDJ死叉 |
| 178 |
2026-05-26 |
2026-06-02 |
399.51881969999994 |
434.64491999999996 |
¥9.8万 |
+8.76% |
KDJ死叉 |
| 179 |
2026-06-22 |
2026-06-30 |
338.4395014 |
294.705 |
¥-15.8万 |
-12.95% |
KDJ死叉 |
| 180 |
2026-09-08 |
2026-09-16 |
265.44470953 |
258.35139000000004 |
¥-2.9万 |
-2.70% |
KDJ死叉 |
| 181 |
2026-09-17 |
2026-09-24 |
268.889182562 |
272.94678000000005 |
¥1.5万 |
+1.48% |
KDJ死叉 |
| 182 |
2026-10-26 |
2026-10-30 |
193.260970903 |
144.0 |
¥-25.6万 |
-25.51% |
KDJ死叉 |
逐笔成交记录（共 364 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-11 |
KDJ金叉 |
买入 |
56.95689999999999 |
17300.0 |
¥98.6万 |
|
| 2015-03-13 |
KDJ死叉 |
卖出 |
54.13581 |
17300.0 |
¥93.6万 |
|
| 2015-03-20 |
KDJ金叉 |
买入 |
60.86079999999999 |
15400.0 |
¥93.8万 |
|
| 2015-03-30 |
KDJ死叉 |
卖出 |
64.2357 |
15400.0 |
¥98.9万 |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
68.068 |
14600.0 |
¥99.4万 |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
66.91302 |
14600.0 |
¥97.7万 |
|
| 2015-04-28 |
KDJ金叉 |
买入 |
70.18010999999998 |
13800.0 |
¥96.9万 |
|
| 2015-05-07 |
KDJ死叉 |
卖出 |
75.12480000000001 |
13800.0 |
¥1.04M |
|
| 2015-05-26 |
KDJ金叉 |
买入 |
106.106 |
9700.0 |
¥1.03M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
115.96392 |
9700.0 |
¥1.12M |
|
| 2015-06-18 |
KDJ金叉 |
买入 |
96.21611999999999 |
11700.0 |
¥1.13M |
|
| 2015-06-19 |
KDJ死叉 |
卖出 |
87.87204 |
11700.0 |
¥1.03M |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
46.126079999999995 |
22600.0 |
¥1.04M |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
51.52842 |
22600.0 |
¥1.16M |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
69.06899999999999 |
16500.0 |
¥1.14M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
95.50439999999999 |
16500.0 |
¥1.58M |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
106.96685999999998 |
14900.0 |
¥1.59M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
100.37952 |
14900.0 |
¥1.50M |
|
| 2015-12-01 |
KDJ金叉 |
买入 |
107.32721999999998 |
13800.0 |
¥1.48M |
|
| 2015-12-03 |
KDJ死叉 |
卖出 |
102.27762 |
13800.0 |
¥1.41M |
|
| 2015-12-17 |
KDJ金叉 |
买入 |
103.20309999999999 |
13800.0 |
¥1.42M |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
123.876 |
13800.0 |
¥1.71M |
|
| 2016-01-18 |
KDJ金叉 |
买入 |
85.085 |
19900.0 |
¥1.69M |
|
| 2016-01-28 |
KDJ死叉 |
卖出 |
80.01989999999999 |
19900.0 |
¥1.59M |
|
| 2016-02-05 |
KDJ金叉 |
买入 |
83.23315 |
19200.0 |
¥1.60M |
|
| 2016-02-15 |
KDJ死叉 |
卖出 |
74.0259 |
19200.0 |
¥1.42M |
|
| 2016-02-17 |
KDJ金叉 |
买入 |
82.13204999999999 |
17300.0 |
¥1.42M |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
74.43549 |
17300.0 |
¥1.29M |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
67.11704999999999 |
18800.0 |
¥1.26M |
|
| 2016-03-29 |
KDJ死叉 |
卖出 |
79.28064 |
18800.0 |
¥1.49M |
|
| 2016-04-01 |
KDJ金叉 |
买入 |
85.085 |
17700.0 |
¥1.51M |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
94.95495 |
17700.0 |
¥1.68M |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
99.09899999999999 |
16700.0 |
¥1.66M |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
91.43847 |
16700.0 |
¥1.53M |
|
| 2016-04-27 |
KDJ金叉 |
买入 |
87.33725 |
18000.0 |
¥1.57M |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
87.92199000000001 |
18000.0 |
¥1.58M |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
95.39529999999999 |
16600.0 |
¥1.58M |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
34.165800000000004 |
16600.0 |
¥56.7万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
34.534499999999994 |
16500.0 |
¥57.0万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
33.01 |
16500.0 |
¥54.5万 |
|
| 2016-07-20 |
KDJ金叉 |
买入 |
40.23018999999999 |
13500.0 |
¥54.3万 |
|
| 2016-07-26 |
KDJ死叉 |
卖出 |
39.21075 |
13500.0 |
¥52.9万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
35.11507999999999 |
15100.0 |
¥53.0万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
34.17 |
15100.0 |
¥51.6万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
36.636599999999994 |
14000.0 |
¥51.3万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
36.28368 |
14000.0 |
¥50.8万 |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
38.1 |
13400.0 |
¥51.1万 |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
37.82214 |
13400.0 |
¥50.7万 |
|
| 2016-11-23 |
KDJ金叉 |
买入 |
39.24 |
12900.0 |
¥50.6万 |
|
| 2016-11-24 |
KDJ死叉 |
卖出 |
38.31165 |
12900.0 |
¥49.4万 |
|
| 2016-12-09 |
KDJ金叉 |
买入 |
35.6356 |
13800.0 |
¥49.2万 |
|
| 2016-12-12 |
KDJ死叉 |
卖出 |
35.0649 |
13800.0 |
¥48.4万 |
|
| 2017-02-09 |
KDJ金叉 |
买入 |
30.340309999999995 |
15900.0 |
¥48.3万 |
|
| 2017-02-17 |
KDJ死叉 |
卖出 |
30.18978 |
15900.0 |
¥48.0万 |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
30.730699999999995 |
15700.0 |
¥48.3万 |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
31.65831 |
15700.0 |
¥49.7万 |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
32.3323 |
15300.0 |
¥49.5万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
31.29 |
15300.0 |
¥47.9万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
32.54250999999999 |
14700.0 |
¥47.9万 |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
29.55042 |
14700.0 |
¥43.4万 |
|
| 2017-04-26 |
KDJ金叉 |
买入 |
26.356329999999996 |
16600.0 |
¥43.8万 |
|
| 2017-05-09 |
KDJ死叉 |
卖出 |
25.91 |
16600.0 |
¥43.0万 |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
26.5265 |
16200.0 |
¥43.0万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
24.26571 |
16200.0 |
¥39.3万 |
|
| 2017-06-07 |
KDJ金叉 |
买入 |
24.27425 |
16100.0 |
¥39.1万 |
|
| 2017-06-21 |
KDJ死叉 |
卖出 |
25.7742 |
16100.0 |
¥41.5万 |
|
| 2017-07-04 |
KDJ金叉 |
买入 |
25.835809999999995 |
16100.0 |
¥41.6万 |
|
| 2017-07-11 |
KDJ死叉 |
卖出 |
25.41456 |
16100.0 |
¥40.9万 |
|
| 2017-07-26 |
KDJ金叉 |
买入 |
22.082059999999995 |
18600.0 |
¥41.1万 |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
22.53744 |
18600.0 |
¥41.9万 |
|
| 2017-08-09 |
KDJ金叉 |
买入 |
23.23321 |
18000.0 |
¥41.8万 |
|
| 2017-08-10 |
KDJ死叉 |
卖出 |
22.986990000000002 |
18000.0 |
¥41.4万 |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
24.11 |
17200.0 |
¥41.5万 |
|
| 2017-08-23 |
KDJ死叉 |
卖出 |
24.16581 |
17200.0 |
¥41.6万 |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
24.984959999999997 |
16600.0 |
¥41.5万 |
|
| 2017-09-05 |
KDJ死叉 |
卖出 |
24.78519 |
16600.0 |
¥41.1万 |
|
| 2017-09-06 |
KDJ金叉 |
买入 |
25.014989999999997 |
16400.0 |
¥41.0万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
25.63434 |
16400.0 |
¥42.0万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
25.925899999999995 |
16200.0 |
¥42.0万 |
|
| 2017-09-27 |
KDJ死叉 |
卖出 |
26.94303 |
16200.0 |
¥43.6万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
28.978949999999998 |
15000.0 |
¥43.5万 |
|
| 2017-10-10 |
KDJ死叉 |
卖出 |
29.4705 |
15000.0 |
¥44.2万 |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
27.387359999999997 |
16200.0 |
¥44.4万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
25.02495 |
16200.0 |
¥40.5万 |
|
| 2017-12-11 |
KDJ金叉 |
买入 |
23.473449999999996 |
17200.0 |
¥40.4万 |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
22.557419999999997 |
17200.0 |
¥38.8万 |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
22.822799999999997 |
17000.0 |
¥38.8万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
22.42755 |
17000.0 |
¥38.1万 |
|
| 2018-01-02 |
KDJ金叉 |
买入 |
22.38236 |
17100.0 |
¥38.3万 |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
22.927049999999998 |
17100.0 |
¥39.2万 |
|
| 2018-01-26 |
KDJ金叉 |
买入 |
20.630609999999997 |
18800.0 |
¥38.8万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
19.6803 |
18800.0 |
¥37.0万 |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
15.815799999999998 |
23000.0 |
¥36.4万 |
|
| 2018-03-08 |
KDJ死叉 |
卖出 |
18.24 |
23000.0 |
¥41.9万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
17.94793 |
23400.0 |
¥42.0万 |
|
| 2018-04-20 |
KDJ死叉 |
卖出 |
20.70927 |
23400.0 |
¥48.4万 |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
19.56955 |
25200.0 |
¥49.3万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
19.09 |
25200.0 |
¥48.1万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
20.420399999999997 |
23300.0 |
¥47.6万 |
|
| 2018-05-29 |
KDJ死叉 |
卖出 |
20.4795 |
23300.0 |
¥47.7万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
18.24823 |
25900.0 |
¥47.3万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
18.01 |
25900.0 |
¥46.6万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
17.647629999999996 |
27000.0 |
¥47.7万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
17.27271 |
27000.0 |
¥46.6万 |
|
| 2018-08-03 |
KDJ金叉 |
买入 |
17.52751 |
26500.0 |
¥46.5万 |
|
| 2018-08-07 |
KDJ死叉 |
卖出 |
16.97301 |
26500.0 |
¥45.0万 |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
17.38737 |
25900.0 |
¥45.0万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
20.649330000000003 |
25900.0 |
¥53.5万 |
|
| 2018-09-12 |
KDJ金叉 |
买入 |
21.44142 |
24600.0 |
¥52.8万 |
|
| 2018-09-19 |
KDJ死叉 |
卖出 |
20.759220000000003 |
24600.0 |
¥51.1万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
21.8218 |
23500.0 |
¥51.3万 |
|
| 2018-09-26 |
KDJ死叉 |
卖出 |
20.62935 |
23500.0 |
¥48.5万 |
|
| 2018-10-15 |
KDJ金叉 |
买入 |
21.511489999999995 |
22500.0 |
¥48.4万 |
|
| 2018-10-31 |
KDJ死叉 |
卖出 |
25.56441 |
22500.0 |
¥57.5万 |
|
| 2018-11-12 |
KDJ金叉 |
买入 |
27.026999999999997 |
21300.0 |
¥57.6万 |
|
| 2018-11-15 |
KDJ死叉 |
卖出 |
25.854119999999998 |
21300.0 |
¥55.1万 |
|
| 2018-11-28 |
KDJ金叉 |
买入 |
25.145120000000002 |
21900.0 |
¥55.1万 |
|
| 2018-11-30 |
KDJ死叉 |
卖出 |
23.72625 |
21900.0 |
¥51.9万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
26.34632 |
19700.0 |
¥51.9万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
23.64 |
19700.0 |
¥46.6万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
24.1241 |
19100.0 |
¥46.1万 |
|
| 2019-01-04 |
KDJ死叉 |
卖出 |
23.05 |
19100.0 |
¥44.0万 |
|
| 2019-01-07 |
KDJ金叉 |
买入 |
24.704679999999996 |
18200.0 |
¥45.0万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
26.3736 |
18200.0 |
¥48.0万 |
|
| 2019-02-01 |
KDJ金叉 |
买入 |
26.386359999999996 |
18100.0 |
¥47.8万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
30.929039999999997 |
18100.0 |
¥56.0万 |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
34.34431 |
16300.0 |
¥56.0万 |
|
| 2019-03-07 |
KDJ死叉 |
卖出 |
33.63633 |
16300.0 |
¥54.8万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
27.647619999999996 |
19600.0 |
¥54.2万 |
|
| 2019-06-14 |
KDJ死叉 |
卖出 |
27.382589999999997 |
19600.0 |
¥53.7万 |
|
| 2019-06-24 |
KDJ金叉 |
买入 |
27.25723 |
19900.0 |
¥54.3万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
28.4715 |
19900.0 |
¥56.6万 |
|
| 2019-07-26 |
KDJ金叉 |
买入 |
32.1321 |
17600.0 |
¥56.6万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
31.198769999999996 |
17600.0 |
¥54.9万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
31.3313 |
17100.0 |
¥53.6万 |
|
| 2019-08-26 |
KDJ死叉 |
卖出 |
32.477489999999996 |
17100.0 |
¥55.5万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
34.09406 |
16500.0 |
¥56.3万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
37.89207 |
16500.0 |
¥62.5万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
36.50646999999999 |
17300.0 |
¥63.2万 |
|
| 2019-10-30 |
KDJ死叉 |
卖出 |
35.884080000000004 |
17300.0 |
¥62.1万 |
|
| 2019-11-14 |
KDJ金叉 |
买入 |
33.933899999999994 |
18300.0 |
¥62.1万 |
|
| 2019-11-26 |
KDJ死叉 |
卖出 |
32.44752 |
18300.0 |
¥59.4万 |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
33.54351 |
17400.0 |
¥58.4万 |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
36.963 |
17400.0 |
¥64.3万 |
|
| 2020-01-02 |
KDJ金叉 |
买入 |
38.42838999999999 |
17000.0 |
¥65.3万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
37.4625 |
17000.0 |
¥63.7万 |
|
| 2020-01-13 |
KDJ金叉 |
买入 |
39.25921999999999 |
16100.0 |
¥63.2万 |
|
| 2020-01-20 |
KDJ死叉 |
卖出 |
37.58238 |
16100.0 |
¥60.5万 |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
38.77874 |
15400.0 |
¥59.7万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
34.01 |
15400.0 |
¥52.4万 |
|
| 2020-02-25 |
KDJ金叉 |
买入 |
47.93788999999999 |
11100.0 |
¥53.2万 |
|
| 2020-02-28 |
KDJ死叉 |
卖出 |
47.80215000000001 |
11100.0 |
¥53.0万 |
|
| 2020-03-13 |
KDJ金叉 |
买入 |
48.79874999999999 |
10400.0 |
¥50.8万 |
|
| 2020-03-17 |
KDJ死叉 |
卖出 |
47.512440000000005 |
10400.0 |
¥49.4万 |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
51.81 |
9700.0 |
¥50.3万 |
|
| 2020-04-29 |
KDJ死叉 |
卖出 |
49.320629999999994 |
9700.0 |
¥47.8万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
47.60756 |
10300.0 |
¥49.1万 |
|
| 2020-06-09 |
KDJ死叉 |
卖出 |
47.31264 |
10300.0 |
¥48.7万 |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
52.65 |
9300.0 |
¥49.0万 |
|
| 2020-07-02 |
KDJ死叉 |
卖出 |
57.4425 |
9300.0 |
¥53.4万 |
|
| 2020-07-10 |
KDJ金叉 |
买入 |
63.70363999999999 |
8300.0 |
¥52.9万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
65.934 |
8300.0 |
¥54.7万 |
|
| 2020-07-29 |
KDJ金叉 |
买入 |
71.071 |
7700.0 |
¥54.7万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
70.929 |
7700.0 |
¥54.6万 |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
67.27720999999998 |
8200.0 |
¥55.2万 |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
63.22 |
8200.0 |
¥51.8万 |
|
| 2020-09-18 |
KDJ金叉 |
买入 |
59.05899999999999 |
8800.0 |
¥52.0万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
56.22372 |
8800.0 |
¥49.5万 |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
56.70664999999999 |
8700.0 |
¥49.3万 |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
57.712230000000005 |
8700.0 |
¥50.2万 |
|
| 2020-10-28 |
KDJ金叉 |
买入 |
60.10003999999999 |
8300.0 |
¥49.9万 |
|
| 2020-11-11 |
KDJ死叉 |
卖出 |
64.46547 |
8300.0 |
¥53.5万 |
|
| 2020-11-26 |
KDJ金叉 |
买入 |
58.318259999999995 |
9100.0 |
¥53.1万 |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
57.482459999999996 |
9100.0 |
¥52.3万 |
|
| 2020-11-30 |
KDJ金叉 |
买入 |
58.378319999999995 |
9100.0 |
¥53.1万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
56.66328 |
9100.0 |
¥51.5万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
57.51745999999999 |
8900.0 |
¥51.2万 |
|
| 2020-12-10 |
KDJ死叉 |
卖出 |
55.50444 |
8900.0 |
¥49.4万 |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
53.693639999999995 |
9200.0 |
¥49.4万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
49.32 |
9200.0 |
¥45.4万 |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
52.05199999999999 |
8600.0 |
¥44.8万 |
|
| 2021-01-08 |
KDJ死叉 |
卖出 |
48.99096 |
8600.0 |
¥42.1万 |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
52.442389999999996 |
8100.0 |
¥42.5万 |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
46.96299 |
8100.0 |
¥38.0万 |
|
| 2021-01-28 |
KDJ金叉 |
买入 |
48.758709999999994 |
7800.0 |
¥38.0万 |
|
| 2021-02-04 |
KDJ死叉 |
卖出 |
44.955 |
7800.0 |
¥35.1万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
38.72868999999999 |
9100.0 |
¥35.3万 |
|
| 2021-04-08 |
KDJ死叉 |
卖出 |
41.09886 |
9100.0 |
¥37.4万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
40.82078 |
9200.0 |
¥37.6万 |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
39.25071 |
9200.0 |
¥36.1万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
43.04299999999999 |
8300.0 |
¥35.7万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
47.14281 |
8300.0 |
¥39.1万 |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
51.101049999999994 |
7700.0 |
¥39.4万 |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
25.924049999999998 |
7700.0 |
¥20.0万 |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
23.593569999999996 |
8400.0 |
¥19.8万 |
|
| 2021-08-02 |
KDJ死叉 |
卖出 |
33.866099999999996 |
8400.0 |
¥28.4万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
35.675639999999994 |
7900.0 |
¥28.2万 |
|
| 2021-08-04 |
KDJ死叉 |
卖出 |
32.98698 |
7900.0 |
¥26.1万 |
|
| 2021-08-23 |
KDJ金叉 |
买入 |
29.429399999999994 |
8900.0 |
¥26.2万 |
|
| 2021-08-27 |
KDJ死叉 |
卖出 |
27.352619999999998 |
8900.0 |
¥24.3万 |
|
| 2021-09-06 |
KDJ金叉 |
买入 |
27.527499999999996 |
9000.0 |
¥24.8万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
27.4725 |
9000.0 |
¥24.7万 |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
25.745719999999995 |
9500.0 |
¥24.5万 |
|
| 2021-10-21 |
KDJ死叉 |
卖出 |
24.94503 |
9500.0 |
¥23.7万 |
|
| 2021-10-27 |
KDJ金叉 |
买入 |
26.94692 |
8800.0 |
¥23.7万 |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
27.32 |
8800.0 |
¥24.0万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
29.129099999999998 |
8300.0 |
¥24.2万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
32.487480000000005 |
8300.0 |
¥27.0万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
34.62459 |
7700.0 |
¥26.7万 |
|
| 2021-12-08 |
KDJ死叉 |
卖出 |
33.59637 |
7700.0 |
¥25.9万 |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
32.78274999999999 |
8000.0 |
¥26.2万 |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
34.28568 |
8000.0 |
¥27.4万 |
|
| 2022-02-11 |
KDJ金叉 |
买入 |
36.56653 |
7400.0 |
¥27.1万 |
|
| 2022-02-24 |
KDJ死叉 |
卖出 |
35.993970000000004 |
7400.0 |
¥26.6万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
37.2 |
7200.0 |
¥26.8万 |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
34.41555 |
7200.0 |
¥24.8万 |
|
| 2022-03-24 |
KDJ金叉 |
买入 |
28.618589999999998 |
8500.0 |
¥24.3万 |
|
| 2022-03-28 |
KDJ死叉 |
卖出 |
26.963009999999997 |
8500.0 |
¥22.9万 |
|
| 2022-03-29 |
KDJ金叉 |
买入 |
27.587559999999996 |
8500.0 |
¥23.5万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
27.09288 |
8500.0 |
¥23.0万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
27.317289999999996 |
8300.0 |
¥22.7万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
26.053919999999998 |
8300.0 |
¥21.6万 |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
23.123099999999997 |
9400.0 |
¥21.7万 |
|
| 2022-04-25 |
KDJ死叉 |
卖出 |
20.99898 |
9400.0 |
¥19.7万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
20.5205 |
9500.0 |
¥19.5万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
25.22475 |
9500.0 |
¥24.0万 |
|
| 2022-05-27 |
KDJ金叉 |
买入 |
26.046019999999995 |
9400.0 |
¥24.5万 |
|
| 2022-05-30 |
KDJ死叉 |
卖出 |
25.26471 |
9400.0 |
¥23.7万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
26.015989999999995 |
9100.0 |
¥23.7万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
26.303669999999997 |
9100.0 |
¥23.9万 |
|
| 2022-06-21 |
KDJ金叉 |
买入 |
29.028999999999996 |
8200.0 |
¥23.8万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
27.2727 |
8200.0 |
¥22.4万 |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
23.743719999999996 |
9400.0 |
¥22.3万 |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
33.2667 |
9400.0 |
¥31.3万 |
|
| 2022-08-16 |
KDJ金叉 |
买入 |
36.48645 |
8500.0 |
¥31.0万 |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
35.22474 |
8500.0 |
¥29.9万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
27.907879999999995 |
10800.0 |
¥30.1万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
25.974 |
10800.0 |
¥28.0万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
26.55653 |
10600.0 |
¥28.2万 |
|
| 2022-10-27 |
KDJ死叉 |
卖出 |
29.02095 |
10600.0 |
¥30.8万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
26.326299999999996 |
11700.0 |
¥30.8万 |
|
| 2022-12-09 |
KDJ死叉 |
卖出 |
25.074900000000003 |
11700.0 |
¥29.3万 |
|
| 2022-12-16 |
KDJ金叉 |
买入 |
25.925899999999995 |
11200.0 |
¥29.0万 |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
25.424550000000004 |
11200.0 |
¥28.5万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
24.704679999999996 |
11600.0 |
¥28.7万 |
|
| 2023-01-10 |
KDJ死叉 |
卖出 |
26.24373 |
11600.0 |
¥30.4万 |
|
| 2023-01-20 |
KDJ金叉 |
买入 |
27.227199999999996 |
11200.0 |
¥30.5万 |
|
| 2023-02-09 |
KDJ死叉 |
卖出 |
33.126839999999994 |
11200.0 |
¥37.1万 |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
38.138099999999994 |
9500.0 |
¥36.2万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
38.97099 |
9500.0 |
¥37.0万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
41.31127 |
9100.0 |
¥37.6万 |
|
| 2023-03-06 |
KDJ死叉 |
卖出 |
39.860099999999996 |
9100.0 |
¥36.3万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
42.041999999999994 |
8600.0 |
¥36.2万 |
|
| 2023-03-31 |
KDJ死叉 |
卖出 |
47.97198 |
8600.0 |
¥41.2万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
52.83277999999999 |
7800.0 |
¥41.2万 |
|
| 2023-06-06 |
KDJ死叉 |
卖出 |
74.80512 |
7800.0 |
¥58.3万 |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
85.19510999999999 |
6800.0 |
¥58.0万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
103.896 |
6800.0 |
¥70.6万 |
|
| 2023-08-02 |
KDJ金叉 |
买入 |
97.09699999999998 |
7200.0 |
¥69.9万 |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
93.01689 |
7200.0 |
¥67.0万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
85.22514 |
7600.0 |
¥64.8万 |
|
| 2023-08-28 |
KDJ死叉 |
卖出 |
86.77314 |
7600.0 |
¥65.9万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
85.16507999999999 |
8100.0 |
¥69.0万 |
|
| 2023-09-04 |
KDJ死叉 |
卖出 |
80.919 |
8100.0 |
¥65.5万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
78.87879999999998 |
8200.0 |
¥64.7万 |
|
| 2023-09-18 |
KDJ死叉 |
卖出 |
71.94798 |
8200.0 |
¥59.0万 |
|
| 2023-09-22 |
KDJ金叉 |
买入 |
74.17409999999998 |
8100.0 |
¥60.1万 |
|
| 2023-10-12 |
KDJ死叉 |
卖出 |
88.911 |
8100.0 |
¥72.0万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
72.46239 |
9800.0 |
¥71.0万 |
|
| 2023-11-21 |
KDJ死叉 |
卖出 |
81.15876 |
9800.0 |
¥79.5万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
84.90481999999999 |
9300.0 |
¥79.0万 |
|
| 2024-01-15 |
KDJ死叉 |
卖出 |
81.96795 |
9300.0 |
¥76.2万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
83.08299999999998 |
9200.0 |
¥76.5万 |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
84.26 |
9200.0 |
¥77.5万 |
|
| 2024-02-02 |
KDJ金叉 |
买入 |
98.60851 |
8000.0 |
¥78.9万 |
|
| 2024-02-23 |
KDJ死叉 |
卖出 |
124.98489 |
8000.0 |
¥100.0万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
135.135 |
7300.0 |
¥98.7万 |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
134.865 |
7300.0 |
¥98.4万 |
|
| 2024-03-15 |
KDJ金叉 |
买入 |
146.9468 |
6700.0 |
¥98.5万 |
|
| 2024-03-26 |
KDJ死叉 |
卖出 |
155.05479 |
6700.0 |
¥1.04M |
|
| 2024-04-03 |
KDJ金叉 |
买入 |
158.30814999999998 |
6500.0 |
¥1.03M |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
150.37947 |
6500.0 |
¥97.7万 |
|
| 2024-04-09 |
KDJ金叉 |
买入 |
158.83867999999998 |
6200.0 |
¥98.5万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
148.87 |
6200.0 |
¥92.3万 |
|
| 2024-04-15 |
KDJ金叉 |
买入 |
167.80763999999996 |
5500.0 |
¥92.3万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
158.23161 |
5500.0 |
¥87.0万 |
|
| 2024-04-30 |
KDJ金叉 |
买入 |
162.16199999999998 |
5400.0 |
¥87.6万 |
|
| 2024-05-08 |
KDJ死叉 |
卖出 |
144.86498999999998 |
5400.0 |
¥78.2万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
139.21908 |
5500.0 |
¥76.6万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
131.01885000000001 |
5500.0 |
¥72.0万 |
|
| 2024-07-03 |
KDJ金叉 |
买入 |
93.6 |
7800.0 |
¥73.0万 |
|
| 2024-07-04 |
KDJ死叉 |
卖出 |
90.38952 |
7800.0 |
¥70.5万 |
|
| 2024-07-09 |
KDJ金叉 |
买入 |
89.08899999999998 |
7900.0 |
¥70.4万 |
|
| 2024-07-17 |
KDJ死叉 |
卖出 |
92.00789999999999 |
7900.0 |
¥72.7万 |
|
| 2024-07-25 |
KDJ金叉 |
买入 |
91.62152999999999 |
7800.0 |
¥71.5万 |
|
| 2024-07-26 |
KDJ死叉 |
卖出 |
87.11280000000001 |
7800.0 |
¥67.9万 |
|
| 2024-07-30 |
KDJ金叉 |
买入 |
94.97487999999998 |
7300.0 |
¥69.4万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
85.91399999999999 |
7300.0 |
¥62.7万 |
|
| 2024-09-06 |
KDJ金叉 |
买入 |
71.67159999999998 |
8800.0 |
¥63.1万 |
|
| 2024-09-23 |
KDJ死叉 |
卖出 |
72.98694 |
8800.0 |
¥64.2万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
114.11399999999999 |
5200.0 |
¥59.4万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
125.92394999999999 |
5200.0 |
¥65.5万 |
|
| 2024-12-13 |
KDJ金叉 |
买入 |
108.46835999999999 |
6500.0 |
¥70.5万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
104.54535 |
6500.0 |
¥67.9万 |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
108.25815 |
6300.0 |
¥68.2万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
90.909 |
6300.0 |
¥57.3万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
92.19209999999998 |
6000.0 |
¥55.3万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
87.27264 |
6000.0 |
¥52.3万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
89.09900999999999 |
6000.0 |
¥53.5万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
91.908 |
6000.0 |
¥55.1万 |
|
| 2025-02-18 |
KDJ金叉 |
买入 |
97.09700000000001 |
5700.0 |
¥55.4万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
99.5004 |
5700.0 |
¥56.7万 |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
83.08299999999998 |
6700.0 |
¥55.7万 |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
69.91002 |
6700.0 |
¥46.8万 |
|
| 2025-05-22 |
KDJ金叉 |
买入 |
77.57749999999999 |
6200.0 |
¥48.1万 |
|
| 2025-05-23 |
KDJ死叉 |
卖出 |
76.923 |
6200.0 |
¥47.7万 |
|
| 2025-06-20 |
KDJ金叉 |
买入 |
76.17609999999999 |
6300.0 |
¥48.0万 |
|
| 2025-06-25 |
KDJ死叉 |
卖出 |
73.40652 |
6300.0 |
¥46.2万 |
|
| 2025-06-30 |
KDJ金叉 |
买入 |
75.9759 |
6100.0 |
¥46.4万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
72.52 |
6100.0 |
¥44.2万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
82.44236 |
5300.0 |
¥43.7万 |
|
| 2025-07-22 |
KDJ死叉 |
卖出 |
88.43148 |
5300.0 |
¥46.9万 |
|
| 2025-07-30 |
KDJ金叉 |
买入 |
98.09799999999998 |
4600.0 |
¥45.1万 |
|
| 2025-08-08 |
KDJ死叉 |
卖出 |
100.3995 |
4600.0 |
¥46.2万 |
|
| 2025-08-14 |
KDJ金叉 |
买入 |
113.98387 |
4100.0 |
¥46.7万 |
|
| 2025-08-18 |
KDJ死叉 |
卖出 |
106.57 |
4100.0 |
¥43.7万 |
|
| 2025-08-20 |
KDJ金叉 |
买入 |
118.11799999999998 |
3700.0 |
¥43.7万 |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
199.3005 |
3700.0 |
¥73.7万 |
|
| 2025-09-22 |
KDJ金叉 |
买入 |
188.188 |
4000.0 |
¥75.3万 |
|
| 2025-09-25 |
KDJ死叉 |
卖出 |
179.79003 |
4000.0 |
¥71.9万 |
|
| 2025-10-21 |
KDJ金叉 |
买入 |
158.87872 |
4500.0 |
¥71.5万 |
|
| 2025-10-31 |
KDJ死叉 |
卖出 |
167.832 |
4500.0 |
¥75.5万 |
|
| 2025-11-27 |
KDJ金叉 |
买入 |
155.17502 |
4800.0 |
¥74.5万 |
|
| 2025-12-15 |
KDJ死叉 |
卖出 |
207.76203 |
4800.0 |
¥99.7万 |
|
| 2025-12-24 |
KDJ金叉 |
买入 |
221.45122999999995 |
4500.0 |
¥99.7万 |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
210.53925 |
4500.0 |
¥94.7万 |
|
| 2026-01-13 |
KDJ金叉 |
买入 |
200.59038999999996 |
4700.0 |
¥94.3万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
192.07773 |
4700.0 |
¥90.2万 |
|
| 2026-01-23 |
KDJ金叉 |
买入 |
199.18899 |
4600.0 |
¥91.7万 |
|
| 2026-02-09 |
KDJ死叉 |
卖出 |
276.723 |
4600.0 |
¥1.27M |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
291.74144999999993 |
4200.0 |
¥1.23M |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
364.45518 |
4200.0 |
¥1.53M |
|
| 2026-03-16 |
KDJ金叉 |
买入 |
325.38505999999995 |
4800.0 |
¥1.56M |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
287.712 |
4800.0 |
¥1.38M |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
318.48816999999997 |
4300.0 |
¥1.37M |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
316.35333 |
4300.0 |
¥1.36M |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
329.43910999999997 |
4100.0 |
¥1.35M |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
329.67 |
4100.0 |
¥1.35M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
337.3570199999999 |
4100.0 |
¥1.38M |
|
| 2026-04-16 |
KDJ死叉 |
卖出 |
327.672 |
4100.0 |
¥1.34M |
|
| 2026-04-20 |
KDJ金叉 |
买入 |
376.53616 |
3500.0 |
¥1.32M |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
346.30334999999997 |
3500.0 |
¥1.21M |
|
| 2026-04-23 |
KDJ金叉 |
买入 |
375.9756 |
3300.0 |
¥1.24M |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
341.97768 |
3300.0 |
¥1.13M |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
399.399 |
2800.0 |
¥1.12M |
|
| 2026-06-02 |
KDJ死叉 |
卖出 |
434.64491999999996 |
2800.0 |
¥1.22M |
|
| 2026-06-22 |
KDJ金叉 |
买入 |
338.33799999999997 |
3600.0 |
¥1.22M |
|
| 2026-06-30 |
KDJ死叉 |
卖出 |
294.705 |
3600.0 |
¥1.06M |
|
| 2026-09-08 |
KDJ金叉 |
买入 |
265.3651 |
4000.0 |
¥1.06M |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
258.35139000000004 |
4000.0 |
¥1.03M |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
268.80854 |
3800.0 |
¥1.02M |
|
| 2026-09-24 |
KDJ死叉 |
卖出 |
272.94678000000005 |
3800.0 |
¥1.04M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
193.20300999999998 |
5200.0 |
¥1.00M |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
144.0 |
5200.0 |
¥74.9万 |
|