300316 晶盛机电 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥24.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -75.16%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 178 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-05 |
2015-02-09 |
26.714692003999996 |
25.854119999999998 |
¥-3.2万 |
-3.25% |
KDJ死叉 |
| 2 |
2015-02-13 |
2015-03-05 |
26.53445795 |
29.7702 |
¥11.7万 |
+12.16% |
KDJ死叉 |
| 3 |
2015-04-23 |
2015-04-24 |
21.82834654 |
20.55 |
¥-2.9万 |
-5.88% |
KDJ死叉 |
| 4 |
2015-06-12 |
2015-10-12 |
23.059945908999996 |
18.88 |
¥-19.1万 |
-18.15% |
KDJ死叉 |
| 5 |
2015-12-11 |
2015-12-14 |
14.468789334999997 |
13.96602 |
¥-3.0万 |
-3.50% |
KDJ死叉 |
| 6 |
2015-12-30 |
2016-01-04 |
15.299868583999997 |
14.61537 |
¥-3.8万 |
-4.50% |
KDJ死叉 |
| 7 |
2016-01-20 |
2016-01-27 |
9.912872969999999 |
9.15084 |
¥-6.0万 |
-7.72% |
KDJ死叉 |
| 8 |
2016-04-12 |
2016-04-19 |
10.073081017999998 |
9.90009 |
¥-1.3万 |
-1.75% |
KDJ死叉 |
| 9 |
2016-05-04 |
2016-05-11 |
9.111832729999998 |
8.6913 |
¥-3.3万 |
-4.64% |
KDJ死叉 |
| 10 |
2016-07-15 |
2016-07-19 |
12.426136722999999 |
12.267719999999999 |
¥-8,948 |
-1.30% |
KDJ死叉 |
| 11 |
2016-07-20 |
2016-07-28 |
12.746552819 |
11.97801 |
¥-4.1万 |
-6.06% |
KDJ死叉 |
| 12 |
2016-08-05 |
2016-08-12 |
12.753825 |
11.5884 |
¥-5.8万 |
-9.17% |
KDJ死叉 |
| 13 |
2016-08-18 |
2016-08-30 |
12.315993689999999 |
12.627360000000001 |
¥1.4万 |
+2.50% |
KDJ死叉 |
| 14 |
2016-09-08 |
2016-09-13 |
12.946812879 |
11.968020000000003 |
¥-4.5万 |
-7.59% |
KDJ死叉 |
| 15 |
2016-09-28 |
2016-11-02 |
12.265928674999998 |
13.49649 |
¥5.5万 |
+10.00% |
KDJ死叉 |
| 16 |
2016-11-17 |
2016-11-18 |
13.006890896999998 |
12.72726 |
¥-1.3万 |
-2.18% |
KDJ死叉 |
| 17 |
2016-11-21 |
2016-11-22 |
12.716513809999997 |
12.56742 |
¥-7,078 |
-1.20% |
KDJ死叉 |
| 18 |
2016-12-23 |
2017-01-09 |
11.795317533999997 |
11.85813 |
¥2,903 |
+0.50% |
KDJ死叉 |
| 19 |
2017-01-18 |
2017-01-19 |
11.753525 |
11.498490000000002 |
¥-1.3万 |
-2.20% |
KDJ死叉 |
| 20 |
2017-04-10 |
2017-04-11 |
14.759166421999998 |
14.33565 |
¥-1.7万 |
-2.90% |
KDJ死叉 |
| 21 |
2017-04-21 |
2017-04-26 |
13.287254980999998 |
12.21777 |
¥-4.5万 |
-8.08% |
KDJ死叉 |
| 22 |
2017-04-28 |
2017-05-11 |
12.736539815999999 |
12.81717 |
¥3,048 |
+0.60% |
KDJ死叉 |
| 23 |
2017-05-18 |
2017-05-24 |
12.866708854999997 |
12.3876 |
¥-1.9万 |
-3.75% |
KDJ死叉 |
| 24 |
2017-06-07 |
2017-06-22 |
12.135759635999998 |
12.66732 |
¥2.2万 |
+4.35% |
KDJ死叉 |
| 25 |
2017-08-09 |
2017-08-10 |
14.804440000000001 |
14.06592 |
¥-2.6万 |
-5.02% |
KDJ死叉 |
| 26 |
2017-08-17 |
2017-08-28 |
14.769179424999997 |
14.96502 |
¥6,334 |
+1.30% |
KDJ死叉 |
| 27 |
2017-09-12 |
2017-09-22 |
14.528867352999997 |
15.174809999999999 |
¥2.2万 |
+4.41% |
KDJ死叉 |
| 28 |
2017-11-03 |
2017-11-15 |
17.953314379 |
19.49049 |
¥4.4万 |
+8.53% |
KDJ死叉 |
| 29 |
2017-11-23 |
2017-11-24 |
20.276331074999995 |
18.89109 |
¥-3.9万 |
-6.86% |
KDJ死叉 |
| 30 |
2017-11-30 |
2017-12-06 |
19.575420864999998 |
18.16182 |
¥-3.8万 |
-7.25% |
KDJ死叉 |
| 31 |
2017-12-07 |
2017-12-08 |
18.854484648999996 |
18.1 |
¥-2.0万 |
-4.03% |
KDJ死叉 |
| 32 |
2017-12-27 |
2017-12-28 |
22.12873663 |
20.43 |
¥-3.5万 |
-7.70% |
KDJ死叉 |
| 33 |
2018-01-18 |
2018-01-30 |
19.615472876999995 |
18.061919999999997 |
¥-3.4万 |
-7.95% |
KDJ死叉 |
| 34 |
2018-03-28 |
2018-04-09 |
22.449152725999998 |
22.78719 |
¥5,796 |
+1.48% |
KDJ死叉 |
| 35 |
2018-04-19 |
2018-04-24 |
24.481792335 |
21.85812 |
¥-4.3万 |
-10.74% |
KDJ死叉 |
| 36 |
2018-05-23 |
2018-05-24 |
18.934588672999997 |
18.981 |
¥586 |
+0.22% |
KDJ死叉 |
| 37 |
2018-06-13 |
2018-06-26 |
12.966838884999996 |
11.518469999999999 |
¥-4.1万 |
-11.20% |
KDJ死叉 |
| 38 |
2018-08-10 |
2018-08-17 |
13.097007923999998 |
12.84714 |
¥-6,216 |
-1.94% |
KDJ死叉 |
| 39 |
2018-08-24 |
2018-08-31 |
12.916773869999998 |
12.32766 |
¥-1.4万 |
-4.59% |
KDJ死叉 |
| 40 |
2018-09-06 |
2018-09-17 |
13.117033929999996 |
11.5884 |
¥-3.5万 |
-11.68% |
KDJ死叉 |
| 41 |
2018-10-08 |
2018-10-09 |
10.983293999999999 |
10.109879999999999 |
¥-2.1万 |
-7.98% |
KDJ死叉 |
| 42 |
2018-10-18 |
2018-10-31 |
9.31209279 |
9.0909 |
¥-5,889 |
-2.40% |
KDJ死叉 |
| 43 |
2018-12-04 |
2018-12-17 |
10.613783179999997 |
10.45953 |
¥-3,526 |
-1.48% |
KDJ死叉 |
| 44 |
2018-12-25 |
2018-12-28 |
10.693887204 |
10.1898 |
¥-1.1万 |
-4.74% |
KDJ死叉 |
| 45 |
2019-01-08 |
2019-01-18 |
10.113133029999998 |
9.98001 |
¥-2,995 |
-1.35% |
KDJ死叉 |
| 46 |
2019-01-31 |
2019-02-20 |
10.353445101999998 |
12.03795 |
¥3.6万 |
+16.24% |
KDJ死叉 |
| 47 |
2019-02-26 |
2019-02-27 |
14.238490266 |
13.86612 |
¥-6,815 |
-2.64% |
KDJ死叉 |
| 48 |
2019-03-05 |
2019-03-11 |
14.368659305 |
15.14484 |
¥1.3万 |
+5.37% |
KDJ死叉 |
| 49 |
2019-03-20 |
2019-03-26 |
16.331207892999995 |
14.90508 |
¥-2.3万 |
-8.76% |
KDJ死叉 |
| 50 |
2019-04-03 |
2019-04-09 |
14.769179424999997 |
13.72626 |
¥-1.7万 |
-7.09% |
KDJ死叉 |
| 51 |
2019-04-18 |
2019-04-24 |
13.898048163999999 |
13.286700000000002 |
¥-9,907 |
-4.43% |
KDJ死叉 |
| 52 |
2019-06-12 |
2019-06-17 |
12.426136722999999 |
11.95803 |
¥-8,066 |
-3.80% |
KDJ死叉 |
| 53 |
2019-07-02 |
2019-07-03 |
13.147072939 |
12.76722 |
¥-6,024 |
-2.92% |
KDJ死叉 |
| 54 |
2019-07-16 |
2019-07-23 |
12.295967683999997 |
11.67831 |
¥-1.0万 |
-5.05% |
KDJ死叉 |
| 55 |
2019-07-25 |
2019-08-07 |
11.895447564 |
13.17681 |
¥2.0万 |
+10.74% |
KDJ死叉 |
| 56 |
2019-08-16 |
2019-08-27 |
13.617684079999998 |
14.06592 |
¥6,838 |
+3.26% |
KDJ死叉 |
| 57 |
2019-09-05 |
2019-09-12 |
14.338620295999997 |
13.94604 |
¥-6,031 |
-2.77% |
KDJ死叉 |
| 58 |
2019-09-24 |
2019-10-16 |
14.508841346999999 |
15.33465 |
¥1.2万 |
+5.66% |
KDJ死叉 |
| 59 |
2019-10-30 |
2019-11-12 |
14.558906361999998 |
14.785200000000001 |
¥3,394 |
+1.52% |
KDJ死叉 |
| 60 |
2019-11-29 |
2019-12-23 |
13.674101 |
14.43555 |
¥1.2万 |
+5.54% |
KDJ死叉 |
| 61 |
2019-12-26 |
2019-12-31 |
16.351233899 |
15.534450000000001 |
¥-1.2万 |
-5.02% |
KDJ死叉 |
| 62 |
2020-01-03 |
2020-01-09 |
16.181012847999998 |
17.07291 |
¥1.2万 |
+5.48% |
KDJ死叉 |
| 63 |
2020-01-14 |
2020-02-03 |
17.525256 |
17.6 |
¥952 |
+0.40% |
KDJ死叉 |
| 64 |
2020-02-10 |
2020-02-26 |
20.42652612 |
27.4725 |
¥8.1万 |
+34.45% |
KDJ死叉 |
| 65 |
2020-04-08 |
2020-04-24 |
20.276331074999995 |
20.11986 |
¥-2,551 |
-0.80% |
KDJ死叉 |
| 66 |
2020-04-29 |
2020-05-19 |
21.437839422999996 |
23.50647 |
¥3.1万 |
+9.62% |
KDJ死叉 |
| 67 |
2020-06-22 |
2020-07-15 |
22.869698852 |
27.4725 |
¥7.0万 |
+20.09% |
KDJ死叉 |
| 68 |
2020-08-25 |
2020-08-27 |
25.673339691999995 |
24.30567 |
¥-2.2万 |
-5.36% |
KDJ死叉 |
| 69 |
2020-09-09 |
2020-09-10 |
27.435628219999998 |
26.10387 |
¥-1.9万 |
-4.88% |
KDJ死叉 |
| 70 |
2020-10-12 |
2020-10-19 |
32.0416096 |
31.02894 |
¥-1.2万 |
-3.19% |
KDJ死叉 |
| 71 |
2020-10-29 |
2020-11-13 |
29.017682693999998 |
29.410559999999997 |
¥4,724 |
+1.32% |
KDJ死叉 |
| 72 |
2020-11-23 |
2020-12-01 |
29.177890742 |
28.171799999999998 |
¥-1.3万 |
-3.48% |
KDJ死叉 |
| 73 |
2020-12-02 |
2020-12-09 |
29.087773715 |
29.3706 |
¥3,370 |
+0.94% |
KDJ死叉 |
| 74 |
2020-12-15 |
2020-12-25 |
30.729906206999996 |
32.40756 |
¥1.9万 |
+5.43% |
KDJ死叉 |
| 75 |
2021-01-06 |
2021-01-18 |
32.84264983999999 |
36.63333 |
¥4.4万 |
+11.51% |
KDJ死叉 |
| 76 |
2021-01-19 |
2021-01-27 |
38.359814493 |
42.60735 |
¥4.7万 |
+11.04% |
KDJ死叉 |
| 77 |
2021-02-10 |
2021-02-23 |
41.904417555 |
39.65031 |
¥-2.5万 |
-5.41% |
KDJ死叉 |
| 78 |
2021-03-18 |
2021-03-26 |
32.021583594 |
32.06 |
¥400 |
+0.09% |
KDJ死叉 |
| 79 |
2021-03-29 |
2021-04-09 |
32.859854999999996 |
33.4665 |
¥8,114 |
+1.82% |
KDJ死叉 |
| 80 |
2021-04-19 |
2021-05-07 |
33.593625065 |
38.071889999999996 |
¥6.0万 |
+13.30% |
KDJ死叉 |
| 81 |
2021-05-18 |
2021-05-31 |
38.940568666999994 |
41.92803 |
¥3.9万 |
+7.64% |
KDJ死叉 |
| 82 |
2021-06-01 |
2021-06-04 |
42.845639837 |
41.948010000000004 |
¥-1.2万 |
-2.12% |
KDJ死叉 |
| 83 |
2021-06-15 |
2021-06-17 |
43.98712217899999 |
42.22773 |
¥-2.2万 |
-4.03% |
KDJ死叉 |
| 84 |
2021-06-21 |
2021-06-25 |
44.55786334999999 |
46.64331 |
¥2.4万 |
+4.65% |
KDJ死叉 |
| 85 |
2021-07-30 |
2021-08-06 |
63.09193190299999 |
65.4345 |
¥2.0万 |
+3.68% |
KDJ死叉 |
| 86 |
2021-08-24 |
2021-09-06 |
63.45240001099999 |
74.38553999999999 |
¥9.7万 |
+17.20% |
KDJ死叉 |
| 87 |
2021-10-14 |
2021-10-28 |
63.13198391499999 |
74.91501 |
¥12.1万 |
+18.63% |
KDJ死叉 |
| 88 |
2021-11-08 |
2021-11-10 |
78.331722469 |
76.923 |
¥-1.4万 |
-1.83% |
KDJ死叉 |
| 89 |
2021-11-12 |
2021-11-16 |
81.20545433 |
74.52539999999999 |
¥-6.3万 |
-8.25% |
KDJ死叉 |
| 90 |
2022-01-04 |
2022-01-05 |
69.59037084999999 |
65.1348 |
¥-4.5万 |
-6.43% |
KDJ死叉 |
| 91 |
2022-01-14 |
2022-01-28 |
59.17684773 |
58.18176000000001 |
¥-1.1万 |
-1.71% |
KDJ死叉 |
| 92 |
2022-02-16 |
2022-03-04 |
57.51468923199999 |
61.91801999999999 |
¥5.0万 |
+7.62% |
KDJ死叉 |
| 93 |
2022-03-14 |
2022-03-15 |
61.830293524999995 |
58.941 |
¥-3.2万 |
-4.70% |
KDJ死叉 |
| 94 |
2022-03-18 |
2022-03-29 |
61.229513345 |
59.090849999999996 |
¥-2.3万 |
-3.52% |
KDJ死叉 |
| 95 |
2022-04-19 |
2022-04-22 |
54.590892356000005 |
51.30864 |
¥-3.9万 |
-6.04% |
KDJ死叉 |
| 96 |
2022-04-28 |
2022-05-17 |
46.79076301899999 |
51.638310000000004 |
¥6.1万 |
+10.33% |
KDJ死叉 |
| 97 |
2022-05-18 |
2022-05-25 |
53.27918896299999 |
54.87507 |
¥2.0万 |
+2.96% |
KDJ死叉 |
| 98 |
2022-06-06 |
2022-06-22 |
56.823792024999996 |
63.96597 |
¥8.5万 |
+12.54% |
KDJ死叉 |
| 99 |
2022-06-24 |
2022-06-28 |
67.07710709699998 |
65.34459 |
¥-2.0万 |
-2.61% |
KDJ死叉 |
| 100 |
2022-06-29 |
2022-06-30 |
68.28868046 |
66.7332 |
¥-1.7万 |
-2.31% |
KDJ死叉 |
| 101 |
2022-07-08 |
2022-07-12 |
70.39141108999999 |
69.7302 |
¥-7,094 |
-0.97% |
KDJ死叉 |
| 102 |
2022-07-25 |
2022-08-02 |
69.229902742 |
70.80912 |
¥1.6万 |
+2.25% |
KDJ死叉 |
| 103 |
2022-08-16 |
2022-08-26 |
75.01741847599999 |
79.47045 |
¥4.3万 |
+5.90% |
KDJ死叉 |
| 104 |
2022-09-08 |
2022-09-16 |
78.80233361 |
72.89703 |
¥-5.9万 |
-7.52% |
KDJ死叉 |
| 105 |
2022-09-30 |
2022-10-10 |
70.191051 |
67.70223 |
¥-2.6万 |
-3.57% |
KDJ死叉 |
| 106 |
2022-10-13 |
2022-10-31 |
66.175936827 |
74.38553999999999 |
¥8.6万 |
+12.37% |
KDJ死叉 |
| 107 |
2022-11-04 |
2022-11-09 |
76.49934292 |
75.40452 |
¥-1.1万 |
-1.46% |
KDJ死叉 |
| 108 |
2022-11-24 |
2022-11-28 |
69.079707697 |
65.80413 |
¥-3.7万 |
-4.77% |
KDJ死叉 |
| 109 |
2022-12-02 |
2022-12-05 |
64.38360928999998 |
63.68625 |
¥-8,096 |
-1.11% |
KDJ死叉 |
| 110 |
2022-12-06 |
2022-12-20 |
65.18464952999997 |
69.30063 |
¥4.5万 |
+6.28% |
KDJ死叉 |
| 111 |
2022-12-30 |
2023-01-20 |
64.39362229299999 |
66.6333 |
¥2.7万 |
+3.45% |
KDJ死叉 |
| 112 |
2023-02-03 |
2023-02-08 |
69.79063091 |
68.33160000000001 |
¥-1.7万 |
-2.12% |
KDJ死叉 |
| 113 |
2023-02-21 |
2023-03-03 |
68.46891451399999 |
64.51541999999999 |
¥-4.5万 |
-5.80% |
KDJ死叉 |
| 114 |
2023-03-07 |
2023-03-16 |
67.78803031 |
65.76417 |
¥-2.2万 |
-3.01% |
KDJ死叉 |
| 115 |
2023-03-30 |
2023-04-14 |
63.68269908 |
69.7302 |
¥6.7万 |
+9.46% |
KDJ死叉 |
| 116 |
2023-05-04 |
2023-05-23 |
68.29869346299998 |
73.1268 |
¥5.5万 |
+7.04% |
KDJ死叉 |
| 117 |
2023-06-13 |
2023-07-06 |
65.28477956 |
68.46147 |
¥4.0万 |
+4.83% |
KDJ死叉 |
| 118 |
2023-07-31 |
2023-08-09 |
62.08061859999999 |
60.27966000000001 |
¥-2.6万 |
-2.93% |
KDJ死叉 |
| 119 |
2023-09-25 |
2023-09-27 |
49.014700000000005 |
47.682269999999995 |
¥-2.3万 |
-2.75% |
KDJ死叉 |
| 120 |
2023-09-28 |
2023-10-12 |
48.713259595 |
47.152800000000006 |
¥-2.7万 |
-3.23% |
KDJ死叉 |
| 121 |
2023-10-13 |
2023-10-17 |
47.28140016599999 |
45.51444 |
¥-3.0万 |
-3.77% |
KDJ死叉 |
| 122 |
2023-10-25 |
2023-10-26 |
42.87567884599999 |
41.987970000000004 |
¥-1.6万 |
-2.10% |
KDJ死叉 |
| 123 |
2023-10-27 |
2023-11-17 |
41.553962449999986 |
44.955 |
¥6.2万 |
+8.15% |
KDJ死叉 |
| 124 |
2023-11-30 |
2023-12-06 |
43.03588689399999 |
40.74921 |
¥-4.3万 |
-5.34% |
KDJ死叉 |
| 125 |
2023-12-12 |
2023-12-27 |
41.824313530999994 |
40.56939 |
¥-2.3万 |
-3.03% |
KDJ死叉 |
| 126 |
2023-12-29 |
2024-01-05 |
44.663395 |
40.82913 |
¥-6.5万 |
-8.61% |
KDJ死叉 |
| 127 |
2024-01-17 |
2024-01-18 |
39.711909999999996 |
38.04192 |
¥-2.9万 |
-4.23% |
KDJ死叉 |
| 128 |
2024-01-26 |
2024-01-29 |
38.219632450999995 |
36.7632 |
¥-2.5万 |
-3.84% |
KDJ死叉 |
| 129 |
2024-02-07 |
2024-02-29 |
33.283221972 |
35.364599999999996 |
¥3.9万 |
+6.22% |
KDJ死叉 |
| 130 |
2024-03-12 |
2024-03-15 |
39.230945754 |
37.99197 |
¥-2.2万 |
-3.19% |
KDJ死叉 |
| 131 |
2024-04-02 |
2024-04-09 |
35.250572000000005 |
32.78718 |
¥-4.6万 |
-7.02% |
KDJ死叉 |
| 132 |
2024-04-18 |
2024-04-22 |
32.492194735 |
30.919049999999995 |
¥-2.9万 |
-4.87% |
KDJ死叉 |
| 133 |
2024-05-21 |
2024-05-22 |
33.06293590599999 |
32.32 |
¥-1.3万 |
-2.28% |
KDJ死叉 |
| 134 |
2024-05-23 |
2024-05-28 |
34.05422320299999 |
32.1678 |
¥-3.1万 |
-5.57% |
KDJ死叉 |
| 135 |
2024-06-13 |
2024-06-21 |
32.171778638999996 |
31.368599999999997 |
¥-1.3万 |
-2.53% |
KDJ死叉 |
| 136 |
2024-07-08 |
2024-07-24 |
29.438228819999992 |
28.79118 |
¥-1.1万 |
-2.23% |
KDJ死叉 |
| 137 |
2024-08-01 |
2024-08-06 |
29.758644915999994 |
28.05 |
¥-2.9万 |
-5.77% |
KDJ死叉 |
| 138 |
2024-08-08 |
2024-08-09 |
28.737318609999996 |
28.66131 |
¥-1,404 |
-0.29% |
KDJ死叉 |
| 139 |
2024-08-30 |
2024-09-10 |
23.290244978 |
22.437540000000002 |
¥-1.8万 |
-3.69% |
KDJ死叉 |
| 140 |
2024-09-12 |
2024-09-18 |
22.799607830999996 |
21.85812 |
¥-1.9万 |
-4.16% |
KDJ死叉 |
| 141 |
2024-10-23 |
2024-10-30 |
37.138228127000005 |
34.7652 |
¥-2.8万 |
-6.42% |
KDJ死叉 |
| 142 |
2024-12-02 |
2024-12-11 |
34.54486034999999 |
34.13583 |
¥-4,947 |
-1.21% |
KDJ死叉 |
| 143 |
2024-12-23 |
2025-01-02 |
32.57229875899999 |
31.7682 |
¥-1.0万 |
-2.50% |
KDJ死叉 |
| 144 |
2025-01-15 |
2025-02-05 |
29.548371853 |
30.57939 |
¥1.4万 |
+3.46% |
KDJ死叉 |
| 145 |
2025-02-10 |
2025-02-12 |
32.459735 |
31.468500000000002 |
¥-1.3万 |
-3.08% |
KDJ死叉 |
| 146 |
2025-02-13 |
2025-02-14 |
32.03159659699999 |
31.208759999999995 |
¥-1.0万 |
-2.60% |
KDJ死叉 |
| 147 |
2025-02-24 |
2025-03-04 |
31.761245515999995 |
32.64732 |
¥1.1万 |
+2.76% |
KDJ死叉 |
| 148 |
2025-03-13 |
2025-03-24 |
34.454743322999995 |
33.68628 |
¥-9,031 |
-2.26% |
KDJ死叉 |
| 149 |
2025-05-23 |
2025-05-26 |
28.727305606999998 |
28.20177 |
¥-7,209 |
-1.86% |
KDJ死叉 |
| 150 |
2025-06-06 |
2025-06-16 |
27.355524195999998 |
26.56341 |
¥-1.1万 |
-2.92% |
KDJ死叉 |
| 151 |
2025-06-25 |
2025-07-08 |
26.584522965 |
26.733240000000002 |
¥1,956 |
+0.53% |
KDJ死叉 |
| 152 |
2025-07-09 |
2025-07-16 |
28.096486417999994 |
27.38259 |
¥-9,604 |
-2.57% |
KDJ死叉 |
| 153 |
2025-07-22 |
2025-07-31 |
28.186603444999996 |
28.62135 |
¥5,497 |
+1.51% |
KDJ死叉 |
| 154 |
2025-08-12 |
2025-08-27 |
28.697266598000002 |
29.79018 |
¥1.4万 |
+3.78% |
KDJ死叉 |
| 155 |
2025-09-23 |
2025-09-24 |
39.51185 |
37.7622 |
¥-1.7万 |
-4.46% |
KDJ死叉 |
| 156 |
2025-09-29 |
2025-10-09 |
44.38764229899999 |
45.1548 |
¥6,104 |
+1.70% |
KDJ死叉 |
| 157 |
2025-10-10 |
2025-10-13 |
46.07983980599999 |
40.959 |
¥-4.0万 |
-11.14% |
KDJ死叉 |
| 158 |
2025-10-27 |
2025-11-03 |
42.13471662399999 |
38.961 |
¥-2.5万 |
-7.56% |
KDJ死叉 |
| 159 |
2025-11-07 |
2025-11-14 |
39.050711699999994 |
38.761199999999995 |
¥-2,349 |
-0.77% |
KDJ死叉 |
| 160 |
2025-11-27 |
2025-12-16 |
36.197005845 |
34.625339999999994 |
¥-1.3万 |
-4.37% |
KDJ死叉 |
| 161 |
2025-12-23 |
2026-01-05 |
37.248371160000005 |
37.01295 |
¥-1,923 |
-0.66% |
KDJ死叉 |
| 162 |
2026-01-09 |
2026-01-14 |
38.65019157999999 |
38.881080000000004 |
¥1,622 |
+0.57% |
KDJ死叉 |
| 163 |
2026-02-04 |
2026-02-09 |
55.141607521000005 |
57.4425 |
¥1.2万 |
+4.14% |
KDJ死叉 |
| 164 |
2026-03-02 |
2026-03-04 |
54.55084034399998 |
49.42053000000001 |
¥-2.8万 |
-9.43% |
KDJ死叉 |
| 165 |
2026-03-23 |
2026-03-27 |
45.20870854499999 |
42.727230000000006 |
¥-1.5万 |
-5.52% |
KDJ死叉 |
| 166 |
2026-04-09 |
2026-04-24 |
42.85565283999999 |
43.326629999999994 |
¥2,748 |
+1.07% |
KDJ死叉 |
| 167 |
2026-05-21 |
2026-05-22 |
57.07411709999998 |
54.85509 |
¥-1.0万 |
-3.92% |
KDJ死叉 |
| 168 |
2026-05-26 |
2026-05-27 |
54.62093136499999 |
53.746199999999995 |
¥-4,009 |
-1.63% |
KDJ死叉 |
| 169 |
2026-06-10 |
2026-06-15 |
51.196484339 |
47.10285 |
¥-1.9万 |
-8.02% |
KDJ死叉 |
| 170 |
2026-06-16 |
2026-06-30 |
52.307927672 |
57.15279 |
¥2.1万 |
+9.23% |
KDJ死叉 |
| 171 |
2026-07-01 |
2026-07-02 |
60.86904523699999 |
58.20174 |
¥-1.1万 |
-4.41% |
KDJ死叉 |
| 172 |
2026-07-22 |
2026-08-17 |
38.14954143 |
43.52643 |
¥3.3万 |
+14.06% |
KDJ死叉 |
| 173 |
2026-08-18 |
2026-08-20 |
45.41898160799999 |
44.1558 |
¥-7,659 |
-2.81% |
KDJ死叉 |
| 174 |
2026-08-28 |
2026-09-01 |
45.128604521 |
42.86709 |
¥-1.3万 |
-5.04% |
KDJ死叉 |
| 175 |
2026-09-15 |
2026-09-16 |
39.55136185 |
39.22074 |
¥-2,157 |
-0.87% |
KDJ死叉 |
| 176 |
2026-09-17 |
2026-09-29 |
40.85305224 |
38.521440000000005 |
¥-1.4万 |
-5.74% |
KDJ死叉 |
| 177 |
2026-10-21 |
2026-11-02 |
32.832636836999995 |
31.14882 |
¥-1.2万 |
-5.16% |
KDJ死叉 |
| 178 |
2026-11-03 |
2026-11-12 |
31.741219509999997 |
35.03493 |
¥2.3万 |
+10.34% |
KDJ死叉 |
逐笔成交记录（共 356 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-05 |
KDJ金叉 |
买入 |
26.706679999999995 |
37400.0 |
¥99.9万 |
|
| 2015-02-09 |
KDJ死叉 |
卖出 |
25.854119999999998 |
37400.0 |
¥96.7万 |
|
| 2015-02-13 |
KDJ金叉 |
买入 |
26.5265 |
36400.0 |
¥96.6万 |
|
| 2015-03-05 |
KDJ死叉 |
卖出 |
29.7702 |
36400.0 |
¥1.08M |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
21.8218 |
22800.0 |
¥49.8万 |
|
| 2015-04-24 |
KDJ死叉 |
卖出 |
20.55 |
22800.0 |
¥46.8万 |
|
| 2015-06-12 |
KDJ金叉 |
买入 |
23.053029999999996 |
45700.0 |
¥1.05M |
|
| 2015-10-12 |
KDJ死叉 |
卖出 |
18.88 |
45700.0 |
¥86.3万 |
|
| 2015-12-11 |
KDJ金叉 |
买入 |
14.464449999999998 |
59400.0 |
¥85.9万 |
|
| 2015-12-14 |
KDJ死叉 |
卖出 |
13.96602 |
59400.0 |
¥82.9万 |
|
| 2015-12-30 |
KDJ金叉 |
买入 |
15.295279999999998 |
54500.0 |
¥83.4万 |
|
| 2016-01-04 |
KDJ死叉 |
卖出 |
14.61537 |
54500.0 |
¥79.6万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
9.909899999999999 |
79000.0 |
¥78.3万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
9.15084 |
79000.0 |
¥72.3万 |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
10.07006 |
72900.0 |
¥73.4万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
9.90009 |
72900.0 |
¥72.2万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
9.109099999999998 |
78800.0 |
¥71.8万 |
|
| 2016-05-11 |
KDJ死叉 |
卖出 |
8.6913 |
78800.0 |
¥68.5万 |
|
| 2016-07-15 |
KDJ金叉 |
买入 |
12.42241 |
55200.0 |
¥68.6万 |
|
| 2016-07-19 |
KDJ死叉 |
卖出 |
12.267719999999999 |
55200.0 |
¥67.7万 |
|
| 2016-07-20 |
KDJ金叉 |
买入 |
12.74273 |
53300.0 |
¥67.9万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
11.97801 |
53300.0 |
¥63.8万 |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
12.75 |
50000.0 |
¥63.8万 |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
11.5884 |
50000.0 |
¥57.9万 |
|
| 2016-08-18 |
KDJ金叉 |
买入 |
12.312299999999999 |
47000.0 |
¥57.9万 |
|
| 2016-08-30 |
KDJ死叉 |
卖出 |
12.627360000000001 |
47000.0 |
¥59.3万 |
|
| 2016-09-08 |
KDJ金叉 |
买入 |
12.942929999999999 |
45300.0 |
¥58.6万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
11.968020000000003 |
45300.0 |
¥54.2万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
12.262249999999998 |
44800.0 |
¥55.0万 |
|
| 2016-11-02 |
KDJ死叉 |
卖出 |
13.49649 |
44800.0 |
¥60.4万 |
|
| 2016-11-17 |
KDJ金叉 |
买入 |
13.002989999999999 |
46600.0 |
¥60.6万 |
|
| 2016-11-18 |
KDJ死叉 |
卖出 |
12.72726 |
46600.0 |
¥59.3万 |
|
| 2016-11-21 |
KDJ金叉 |
买入 |
12.712699999999998 |
46300.0 |
¥58.9万 |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
12.56742 |
46300.0 |
¥58.2万 |
|
| 2016-12-23 |
KDJ金叉 |
买入 |
11.791779999999997 |
49000.0 |
¥57.8万 |
|
| 2017-01-09 |
KDJ死叉 |
卖出 |
11.85813 |
49000.0 |
¥58.1万 |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
11.75 |
49900.0 |
¥58.7万 |
|
| 2017-01-19 |
KDJ死叉 |
卖出 |
11.498490000000002 |
49900.0 |
¥57.4万 |
|
| 2017-04-10 |
KDJ金叉 |
买入 |
14.754739999999996 |
38800.0 |
¥57.3万 |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
14.33565 |
38800.0 |
¥55.6万 |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
13.28327 |
42000.0 |
¥55.8万 |
|
| 2017-04-26 |
KDJ死叉 |
卖出 |
12.21777 |
42000.0 |
¥51.3万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
12.732719999999999 |
39700.0 |
¥50.6万 |
|
| 2017-05-11 |
KDJ死叉 |
卖出 |
12.81717 |
39700.0 |
¥50.9万 |
|
| 2017-05-18 |
KDJ金叉 |
买入 |
12.862849999999998 |
39700.0 |
¥51.1万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
12.3876 |
39700.0 |
¥49.2万 |
|
| 2017-06-07 |
KDJ金叉 |
买入 |
12.132119999999999 |
40900.0 |
¥49.6万 |
|
| 2017-06-22 |
KDJ死叉 |
卖出 |
12.66732 |
40900.0 |
¥51.8万 |
|
| 2017-08-09 |
KDJ金叉 |
买入 |
14.8 |
35000.0 |
¥51.8万 |
|
| 2017-08-10 |
KDJ死叉 |
卖出 |
14.06592 |
35000.0 |
¥49.2万 |
|
| 2017-08-17 |
KDJ金叉 |
买入 |
14.764749999999998 |
33100.0 |
¥48.9万 |
|
| 2017-08-28 |
KDJ死叉 |
卖出 |
14.96502 |
33100.0 |
¥49.5万 |
|
| 2017-09-12 |
KDJ金叉 |
买入 |
14.524509999999998 |
34300.0 |
¥49.8万 |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
15.174809999999999 |
34300.0 |
¥52.0万 |
|
| 2017-11-03 |
KDJ金叉 |
买入 |
17.94793 |
28600.0 |
¥51.3万 |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
19.49049 |
28600.0 |
¥55.7万 |
|
| 2017-11-23 |
KDJ金叉 |
买入 |
20.270249999999997 |
27800.0 |
¥56.4万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
18.89109 |
27800.0 |
¥52.5万 |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
19.56955 |
26500.0 |
¥51.9万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
18.16182 |
26500.0 |
¥48.1万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
18.848829999999996 |
25700.0 |
¥48.5万 |
|
| 2017-12-08 |
KDJ死叉 |
卖出 |
18.1 |
25700.0 |
¥46.5万 |
|
| 2017-12-27 |
KDJ金叉 |
买入 |
22.1221 |
20800.0 |
¥46.0万 |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
20.43 |
20800.0 |
¥42.5万 |
|
| 2018-01-18 |
KDJ金叉 |
买入 |
19.609589999999997 |
22000.0 |
¥43.2万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
18.061919999999997 |
22000.0 |
¥39.7万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
22.44242 |
17500.0 |
¥39.3万 |
|
| 2018-04-09 |
KDJ死叉 |
卖出 |
22.78719 |
17500.0 |
¥39.9万 |
|
| 2018-04-19 |
KDJ金叉 |
买入 |
24.474449999999997 |
16400.0 |
¥40.2万 |
|
| 2018-04-24 |
KDJ死叉 |
卖出 |
21.85812 |
16400.0 |
¥35.8万 |
|
| 2018-05-23 |
KDJ金叉 |
买入 |
18.928910000000002 |
14400.0 |
¥27.3万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
18.981 |
14400.0 |
¥27.3万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
12.962949999999998 |
28000.0 |
¥36.3万 |
|
| 2018-06-26 |
KDJ死叉 |
卖出 |
11.518469999999999 |
28000.0 |
¥32.2万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
13.093079999999999 |
24500.0 |
¥32.1万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
12.84714 |
24500.0 |
¥31.5万 |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
12.912899999999999 |
24400.0 |
¥31.5万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
12.32766 |
24400.0 |
¥30.1万 |
|
| 2018-09-06 |
KDJ金叉 |
买入 |
13.113099999999998 |
22900.0 |
¥30.0万 |
|
| 2018-09-17 |
KDJ死叉 |
卖出 |
11.5884 |
22900.0 |
¥26.5万 |
|
| 2018-10-08 |
KDJ金叉 |
买入 |
10.98 |
23700.0 |
¥26.0万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
10.109879999999999 |
23700.0 |
¥24.0万 |
|
| 2018-10-18 |
KDJ金叉 |
买入 |
9.3093 |
26300.0 |
¥24.5万 |
|
| 2018-10-31 |
KDJ死叉 |
卖出 |
9.0909 |
26300.0 |
¥23.9万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
10.610599999999998 |
22400.0 |
¥23.8万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
10.45953 |
22400.0 |
¥23.4万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
10.690679999999999 |
22000.0 |
¥23.5万 |
|
| 2018-12-28 |
KDJ死叉 |
卖出 |
10.1898 |
22000.0 |
¥22.4万 |
|
| 2019-01-08 |
KDJ金叉 |
买入 |
10.1101 |
22000.0 |
¥22.2万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
9.98001 |
22000.0 |
¥21.9万 |
|
| 2019-01-31 |
KDJ金叉 |
买入 |
10.35034 |
21200.0 |
¥21.9万 |
|
| 2019-02-20 |
KDJ死叉 |
卖出 |
12.03795 |
21200.0 |
¥25.5万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
14.234219999999999 |
18100.0 |
¥25.8万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
13.86612 |
18100.0 |
¥25.1万 |
|
| 2019-03-05 |
KDJ金叉 |
买入 |
14.364349999999998 |
17300.0 |
¥24.9万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
15.14484 |
17300.0 |
¥26.2万 |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
16.326309999999996 |
16200.0 |
¥26.5万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
14.90508 |
16200.0 |
¥24.1万 |
|
| 2019-04-03 |
KDJ金叉 |
买入 |
14.764749999999998 |
16200.0 |
¥23.9万 |
|
| 2019-04-09 |
KDJ死叉 |
卖出 |
13.72626 |
16200.0 |
¥22.2万 |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
13.89388 |
16100.0 |
¥22.4万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
13.286700000000002 |
16100.0 |
¥21.4万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
12.42241 |
17100.0 |
¥21.2万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
11.95803 |
17100.0 |
¥20.4万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
13.143130000000001 |
15700.0 |
¥20.6万 |
|
| 2019-07-03 |
KDJ死叉 |
卖出 |
12.76722 |
15700.0 |
¥20.0万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
12.292279999999998 |
16300.0 |
¥20.0万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
11.67831 |
16300.0 |
¥19.0万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
11.891879999999999 |
16000.0 |
¥19.0万 |
|
| 2019-08-07 |
KDJ死叉 |
卖出 |
13.17681 |
16000.0 |
¥21.1万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
13.613599999999998 |
15400.0 |
¥21.0万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
14.06592 |
15400.0 |
¥21.7万 |
|
| 2019-09-05 |
KDJ金叉 |
买入 |
14.334319999999998 |
15200.0 |
¥21.8万 |
|
| 2019-09-12 |
KDJ死叉 |
卖出 |
13.94604 |
15200.0 |
¥21.2万 |
|
| 2019-09-24 |
KDJ金叉 |
买入 |
14.504489999999999 |
14500.0 |
¥21.0万 |
|
| 2019-10-16 |
KDJ死叉 |
卖出 |
15.33465 |
14500.0 |
¥22.2万 |
|
| 2019-10-30 |
KDJ金叉 |
买入 |
14.554539999999998 |
15300.0 |
¥22.3万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
14.785200000000001 |
15300.0 |
¥22.6万 |
|
| 2019-11-29 |
KDJ金叉 |
买入 |
13.67 |
16500.0 |
¥22.6万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
14.43555 |
16500.0 |
¥23.8万 |
|
| 2019-12-26 |
KDJ金叉 |
买入 |
16.34633 |
14400.0 |
¥23.5万 |
|
| 2019-12-31 |
KDJ死叉 |
卖出 |
15.534450000000001 |
14400.0 |
¥22.4万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
16.17616 |
13900.0 |
¥22.5万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
17.07291 |
13900.0 |
¥23.7万 |
|
| 2020-01-14 |
KDJ金叉 |
买入 |
17.52 |
13700.0 |
¥24.0万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
17.6 |
13700.0 |
¥24.1万 |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
20.420399999999997 |
11500.0 |
¥23.5万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
27.4725 |
11500.0 |
¥31.6万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
20.270249999999997 |
15700.0 |
¥31.8万 |
|
| 2020-04-24 |
KDJ死叉 |
卖出 |
20.11986 |
15700.0 |
¥31.6万 |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
21.431409999999996 |
14800.0 |
¥31.7万 |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
23.50647 |
14800.0 |
¥34.8万 |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
22.86284 |
15300.0 |
¥35.0万 |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
27.4725 |
15300.0 |
¥42.0万 |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
25.665639999999996 |
16100.0 |
¥41.3万 |
|
| 2020-08-27 |
KDJ死叉 |
卖出 |
24.30567 |
16100.0 |
¥39.1万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
27.4274 |
14200.0 |
¥39.0万 |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
26.10387 |
14200.0 |
¥37.1万 |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
32.032 |
11800.0 |
¥37.8万 |
|
| 2020-10-19 |
KDJ死叉 |
卖出 |
31.02894 |
11800.0 |
¥36.6万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
29.008979999999998 |
12300.0 |
¥35.7万 |
|
| 2020-11-13 |
KDJ死叉 |
卖出 |
29.410559999999997 |
12300.0 |
¥36.2万 |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
29.16914 |
12700.0 |
¥37.1万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
28.171799999999998 |
12700.0 |
¥35.8万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
29.07905 |
12300.0 |
¥35.8万 |
|
| 2020-12-09 |
KDJ死叉 |
卖出 |
29.3706 |
12300.0 |
¥36.1万 |
|
| 2020-12-15 |
KDJ金叉 |
买入 |
30.720689999999998 |
11600.0 |
¥35.6万 |
|
| 2020-12-25 |
KDJ死叉 |
卖出 |
32.40756 |
11600.0 |
¥37.6万 |
|
| 2021-01-06 |
KDJ金叉 |
买入 |
32.83279999999999 |
11600.0 |
¥38.1万 |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
36.63333 |
11600.0 |
¥42.5万 |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
38.34831 |
11000.0 |
¥42.2万 |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
42.60735 |
11000.0 |
¥46.9万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
41.89185 |
11200.0 |
¥46.9万 |
|
| 2021-02-23 |
KDJ死叉 |
卖出 |
39.65031 |
11200.0 |
¥44.4万 |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
32.011979999999994 |
13900.0 |
¥44.5万 |
|
| 2021-03-26 |
KDJ死叉 |
卖出 |
32.06 |
13900.0 |
¥44.6万 |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
32.85 |
13600.0 |
¥44.7万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
33.4665 |
13600.0 |
¥45.5万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
33.583549999999995 |
13500.0 |
¥45.4万 |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
38.071889999999996 |
13500.0 |
¥51.4万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
38.928889999999996 |
13100.0 |
¥51.0万 |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
41.92803 |
13100.0 |
¥54.9万 |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
42.832789999999996 |
12800.0 |
¥54.8万 |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
41.948010000000004 |
12800.0 |
¥53.7万 |
|
| 2021-06-15 |
KDJ金叉 |
买入 |
43.973929999999996 |
12300.0 |
¥54.1万 |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
42.22773 |
12300.0 |
¥51.9万 |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
44.54449999999999 |
11700.0 |
¥52.1万 |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
46.64331 |
11700.0 |
¥54.6万 |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
63.07300999999998 |
8400.0 |
¥53.0万 |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
65.4345 |
8400.0 |
¥54.9万 |
|
| 2021-08-24 |
KDJ金叉 |
买入 |
63.43336999999999 |
8900.0 |
¥56.5万 |
|
| 2021-09-06 |
KDJ死叉 |
卖出 |
74.38553999999999 |
8900.0 |
¥66.2万 |
|
| 2021-10-14 |
KDJ金叉 |
买入 |
63.113049999999994 |
10300.0 |
¥65.0万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
74.91501 |
10300.0 |
¥77.1万 |
|
| 2021-11-08 |
KDJ金叉 |
买入 |
78.30823 |
9800.0 |
¥76.8万 |
|
| 2021-11-10 |
KDJ死叉 |
卖出 |
76.923 |
9800.0 |
¥75.4万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
81.18109999999999 |
9400.0 |
¥76.3万 |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
74.52539999999999 |
9400.0 |
¥70.0万 |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
69.56949999999999 |
10100.0 |
¥70.3万 |
|
| 2022-01-05 |
KDJ死叉 |
卖出 |
65.1348 |
10100.0 |
¥65.8万 |
|
| 2022-01-14 |
KDJ金叉 |
买入 |
59.159099999999995 |
11000.0 |
¥65.1万 |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
58.18176000000001 |
11000.0 |
¥64.0万 |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
57.49743999999999 |
11300.0 |
¥65.0万 |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
61.91801999999999 |
11300.0 |
¥69.9万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
61.81175 |
11000.0 |
¥68.0万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
58.941 |
11000.0 |
¥64.8万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
61.211149999999996 |
10800.0 |
¥66.1万 |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
59.090849999999996 |
10800.0 |
¥63.8万 |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
54.57452 |
11800.0 |
¥64.4万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
51.30864 |
11800.0 |
¥60.5万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
46.77672999999999 |
12700.0 |
¥59.4万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
51.638310000000004 |
12700.0 |
¥65.6万 |
|
| 2022-05-18 |
KDJ金叉 |
买入 |
53.263209999999994 |
12400.0 |
¥66.1万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
54.87507 |
12400.0 |
¥68.0万 |
|
| 2022-06-06 |
KDJ金叉 |
买入 |
56.80674999999999 |
12000.0 |
¥68.2万 |
|
| 2022-06-22 |
KDJ死叉 |
卖出 |
63.96597 |
12000.0 |
¥76.7万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
67.05698999999998 |
11400.0 |
¥76.5万 |
|
| 2022-06-28 |
KDJ死叉 |
卖出 |
65.34459 |
11400.0 |
¥74.5万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
68.2682 |
10800.0 |
¥73.8万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
66.7332 |
10800.0 |
¥72.1万 |
|
| 2022-07-08 |
KDJ金叉 |
买入 |
70.37029999999999 |
10400.0 |
¥73.2万 |
|
| 2022-07-12 |
KDJ死叉 |
卖出 |
69.7302 |
10400.0 |
¥72.5万 |
|
| 2022-07-25 |
KDJ金叉 |
买入 |
69.20913999999999 |
10400.0 |
¥72.0万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
70.80912 |
10400.0 |
¥73.6万 |
|
| 2022-08-16 |
KDJ金叉 |
买入 |
74.99492 |
9700.0 |
¥72.8万 |
|
| 2022-08-26 |
KDJ死叉 |
卖出 |
79.47045 |
9700.0 |
¥77.1万 |
|
| 2022-09-08 |
KDJ金叉 |
买入 |
78.7787 |
9900.0 |
¥78.0万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
72.89703 |
9900.0 |
¥72.1万 |
|
| 2022-09-30 |
KDJ金叉 |
买入 |
70.17 |
10300.0 |
¥72.3万 |
|
| 2022-10-10 |
KDJ死叉 |
卖出 |
67.70223 |
10300.0 |
¥69.7万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
66.15608999999999 |
10500.0 |
¥69.5万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
74.38553999999999 |
10500.0 |
¥78.1万 |
|
| 2022-11-04 |
KDJ金叉 |
买入 |
76.4764 |
10200.0 |
¥78.0万 |
|
| 2022-11-09 |
KDJ死叉 |
卖出 |
75.40452 |
10200.0 |
¥76.9万 |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
69.05899 |
11200.0 |
¥77.4万 |
|
| 2022-11-28 |
KDJ死叉 |
卖出 |
65.80413 |
11200.0 |
¥73.7万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
64.36429999999999 |
11300.0 |
¥72.8万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
63.68625 |
11300.0 |
¥71.9万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
65.16509999999998 |
11100.0 |
¥72.4万 |
|
| 2022-12-20 |
KDJ死叉 |
卖出 |
69.30063 |
11100.0 |
¥76.9万 |
|
| 2022-12-30 |
KDJ金叉 |
买入 |
64.37431 |
12000.0 |
¥77.3万 |
|
| 2023-01-20 |
KDJ死叉 |
卖出 |
66.6333 |
12000.0 |
¥79.9万 |
|
| 2023-02-03 |
KDJ金叉 |
买入 |
69.7697 |
11400.0 |
¥79.6万 |
|
| 2023-02-08 |
KDJ死叉 |
卖出 |
68.33160000000001 |
11400.0 |
¥77.9万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
68.44837999999999 |
11400.0 |
¥78.1万 |
|
| 2023-03-03 |
KDJ死叉 |
卖出 |
64.51541999999999 |
11400.0 |
¥73.5万 |
|
| 2023-03-07 |
KDJ金叉 |
买入 |
67.76769999999999 |
10900.0 |
¥73.9万 |
|
| 2023-03-16 |
KDJ死叉 |
卖出 |
65.76417 |
10900.0 |
¥71.7万 |
|
| 2023-03-30 |
KDJ金叉 |
买入 |
63.663599999999995 |
11200.0 |
¥71.3万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
69.7302 |
11200.0 |
¥78.1万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
68.27820999999999 |
11400.0 |
¥77.9万 |
|
| 2023-05-23 |
KDJ死叉 |
卖出 |
73.1268 |
11400.0 |
¥83.3万 |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
65.2652 |
12800.0 |
¥83.6万 |
|
| 2023-07-06 |
KDJ死叉 |
卖出 |
68.46147 |
12800.0 |
¥87.6万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
62.06199999999999 |
14200.0 |
¥88.2万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
60.27966000000001 |
14200.0 |
¥85.6万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
49.0 |
17400.0 |
¥85.3万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
47.682269999999995 |
17400.0 |
¥82.9万 |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
48.698649999999994 |
17000.0 |
¥82.8万 |
|
| 2023-10-12 |
KDJ死叉 |
卖出 |
47.152800000000006 |
17000.0 |
¥80.1万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
47.267219999999995 |
16800.0 |
¥79.4万 |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
45.51444 |
16800.0 |
¥76.4万 |
|
| 2023-10-25 |
KDJ金叉 |
买入 |
42.86281999999999 |
18000.0 |
¥77.2万 |
|
| 2023-10-26 |
KDJ死叉 |
卖出 |
41.987970000000004 |
18000.0 |
¥75.6万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
41.54149999999999 |
18200.0 |
¥75.6万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
44.955 |
18200.0 |
¥81.8万 |
|
| 2023-11-30 |
KDJ金叉 |
买入 |
43.02297999999999 |
18800.0 |
¥80.9万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
40.74921 |
18800.0 |
¥76.6万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
41.811769999999996 |
18400.0 |
¥77.0万 |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
40.56939 |
18400.0 |
¥74.6万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
44.65 |
16800.0 |
¥75.0万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
40.82913 |
16800.0 |
¥68.6万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
39.7 |
17200.0 |
¥68.3万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
38.04192 |
17200.0 |
¥65.4万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
38.208169999999996 |
17100.0 |
¥65.4万 |
|
| 2024-01-29 |
KDJ死叉 |
卖出 |
36.7632 |
17100.0 |
¥62.8万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
33.27324 |
19000.0 |
¥63.2万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
35.364599999999996 |
19000.0 |
¥67.2万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
39.219179999999994 |
17200.0 |
¥67.5万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
37.99197 |
17200.0 |
¥65.3万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
35.24 |
18500.0 |
¥65.2万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
32.78718 |
18500.0 |
¥60.6万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
32.48245 |
18500.0 |
¥60.1万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
30.919049999999995 |
18500.0 |
¥57.2万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
33.05302 |
17300.0 |
¥57.2万 |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
32.32 |
17300.0 |
¥55.9万 |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
34.04400999999999 |
16400.0 |
¥55.8万 |
|
| 2024-05-28 |
KDJ死叉 |
卖出 |
32.1678 |
16400.0 |
¥52.7万 |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
32.16213 |
16600.0 |
¥53.4万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
31.368599999999997 |
16600.0 |
¥52.1万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
29.429399999999994 |
17500.0 |
¥51.5万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
28.79118 |
17500.0 |
¥50.4万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
29.749719999999996 |
17000.0 |
¥50.6万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
28.05 |
17000.0 |
¥47.7万 |
|
| 2024-08-08 |
KDJ金叉 |
买入 |
28.728699999999996 |
16600.0 |
¥47.7万 |
|
| 2024-08-09 |
KDJ死叉 |
卖出 |
28.66131 |
16600.0 |
¥47.6万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
23.28326 |
20400.0 |
¥47.5万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
22.437540000000002 |
20400.0 |
¥45.8万 |
|
| 2024-09-12 |
KDJ金叉 |
买入 |
22.792769999999997 |
20200.0 |
¥46.1万 |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
21.85812 |
20200.0 |
¥44.1万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
37.12709 |
11900.0 |
¥44.2万 |
|
| 2024-10-30 |
KDJ死叉 |
卖出 |
34.7652 |
11900.0 |
¥41.4万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
34.534499999999994 |
11800.0 |
¥40.8万 |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
34.13583 |
11800.0 |
¥40.3万 |
|
| 2024-12-23 |
KDJ金叉 |
买入 |
32.562529999999995 |
12500.0 |
¥40.7万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
31.7682 |
12500.0 |
¥39.7万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
29.53951 |
13400.0 |
¥39.6万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
30.57939 |
13400.0 |
¥41.0万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
32.45 |
12700.0 |
¥41.2万 |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
31.468500000000002 |
12700.0 |
¥40.0万 |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
32.021989999999995 |
12400.0 |
¥39.7万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
31.208759999999995 |
12400.0 |
¥38.7万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
31.751719999999995 |
12200.0 |
¥38.7万 |
|
| 2025-03-04 |
KDJ死叉 |
卖出 |
32.64732 |
12200.0 |
¥39.8万 |
|
| 2025-03-13 |
KDJ金叉 |
买入 |
34.44440999999999 |
11600.0 |
¥40.0万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
33.68628 |
11600.0 |
¥39.1万 |
|
| 2025-05-23 |
KDJ金叉 |
买入 |
28.71869 |
13500.0 |
¥38.8万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
28.20177 |
13500.0 |
¥38.1万 |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
27.347319999999993 |
14000.0 |
¥38.3万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
26.56341 |
14000.0 |
¥37.2万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
26.576549999999997 |
13900.0 |
¥37.0万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
26.733240000000002 |
13900.0 |
¥37.1万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
28.088059999999995 |
13300.0 |
¥37.4万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
27.38259 |
13300.0 |
¥36.4万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
28.178149999999995 |
12900.0 |
¥36.4万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
28.62135 |
12900.0 |
¥36.9万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
28.68866 |
12800.0 |
¥36.7万 |
|
| 2025-08-27 |
KDJ死叉 |
卖出 |
29.79018 |
12800.0 |
¥38.1万 |
|
| 2025-09-23 |
KDJ金叉 |
买入 |
39.5 |
9700.0 |
¥38.3万 |
|
| 2025-09-24 |
KDJ死叉 |
卖出 |
37.7622 |
9700.0 |
¥36.6万 |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
44.37432999999999 |
8100.0 |
¥36.0万 |
|
| 2025-10-09 |
KDJ死叉 |
卖出 |
45.1548 |
8100.0 |
¥36.6万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
46.066019999999995 |
7800.0 |
¥35.9万 |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
40.959 |
7800.0 |
¥31.9万 |
|
| 2025-10-27 |
KDJ金叉 |
买入 |
42.12208 |
7900.0 |
¥33.3万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
38.961 |
7900.0 |
¥30.8万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
39.038999999999994 |
7800.0 |
¥30.5万 |
|
| 2025-11-14 |
KDJ死叉 |
卖出 |
38.761199999999995 |
7800.0 |
¥30.2万 |
|
| 2025-11-27 |
KDJ金叉 |
买入 |
36.18615 |
8400.0 |
¥30.4万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
34.625339999999994 |
8400.0 |
¥29.1万 |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
37.2372 |
7800.0 |
¥29.1万 |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
37.01295 |
7800.0 |
¥28.9万 |
|
| 2026-01-09 |
KDJ金叉 |
买入 |
38.6386 |
7400.0 |
¥28.6万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
38.881080000000004 |
7400.0 |
¥28.8万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
55.125069999999994 |
5300.0 |
¥29.2万 |
|
| 2026-02-09 |
KDJ死叉 |
卖出 |
57.4425 |
5300.0 |
¥30.4万 |
|
| 2026-03-02 |
KDJ金叉 |
买入 |
54.53447999999999 |
5400.0 |
¥29.5万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
49.42053000000001 |
5400.0 |
¥26.7万 |
|
| 2026-03-23 |
KDJ金叉 |
买入 |
45.19514999999999 |
6000.0 |
¥27.1万 |
|
| 2026-03-27 |
KDJ死叉 |
卖出 |
42.727230000000006 |
6000.0 |
¥25.6万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
42.84279999999999 |
6000.0 |
¥25.7万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
43.326629999999994 |
6000.0 |
¥26.0万 |
|
| 2026-05-21 |
KDJ金叉 |
买入 |
57.05699999999999 |
4600.0 |
¥26.3万 |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
54.85509 |
4600.0 |
¥25.2万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
54.60454999999999 |
4500.0 |
¥24.6万 |
|
| 2026-05-27 |
KDJ死叉 |
卖出 |
53.746199999999995 |
4500.0 |
¥24.2万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
51.181129999999996 |
4700.0 |
¥24.1万 |
|
| 2026-06-15 |
KDJ死叉 |
卖出 |
47.10285 |
4700.0 |
¥22.1万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
52.29224 |
4400.0 |
¥23.0万 |
|
| 2026-06-30 |
KDJ死叉 |
卖出 |
57.15279 |
4400.0 |
¥25.1万 |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
60.85078999999999 |
4100.0 |
¥25.0万 |
|
| 2026-07-02 |
KDJ死叉 |
卖出 |
58.20174 |
4100.0 |
¥23.9万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
38.138099999999994 |
6200.0 |
¥23.7万 |
|
| 2026-08-17 |
KDJ死叉 |
卖出 |
43.52643 |
6200.0 |
¥27.0万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
45.405359999999995 |
6000.0 |
¥27.3万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
44.1558 |
6000.0 |
¥26.5万 |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
45.11507 |
5900.0 |
¥26.6万 |
|
| 2026-09-01 |
KDJ死叉 |
卖出 |
42.86709 |
5900.0 |
¥25.3万 |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
39.5395 |
6300.0 |
¥24.9万 |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
39.22074 |
6300.0 |
¥24.7万 |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
40.840799999999994 |
6100.0 |
¥24.9万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
38.521440000000005 |
6100.0 |
¥23.5万 |
|
| 2026-10-21 |
KDJ金叉 |
买入 |
32.82279 |
7200.0 |
¥23.6万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
31.14882 |
7200.0 |
¥22.4万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
31.731699999999996 |
7000.0 |
¥22.2万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
35.03493 |
7000.0 |
¥24.5万 |
|