300308 中际旭创 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.46M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +46.19%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 161 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-20 |
2015-01-30 |
9.752664922 |
10.569420000000003 |
¥8.3万 |
+8.34% |
KDJ死叉 |
| 2 |
2015-03-17 |
2015-04-21 |
12.265928674999998 |
13.43655 |
¥10.2万 |
+9.51% |
KDJ死叉 |
| 3 |
2015-04-24 |
2015-04-29 |
14.719114409999998 |
15.98 |
¥9.9万 |
+8.53% |
KDJ死叉 |
| 4 |
2015-05-18 |
2015-05-28 |
17.482703238000003 |
23.51646 |
¥44.1万 |
+34.47% |
KDJ死叉 |
| 5 |
2015-06-18 |
2015-06-19 |
31.641089479999998 |
28.48149 |
¥-16.8万 |
-10.01% |
KDJ死叉 |
| 6 |
2015-08-11 |
2015-08-19 |
16.501428943999997 |
14.985 |
¥-14.3万 |
-9.22% |
KDJ死叉 |
| 7 |
2015-09-29 |
2015-09-30 |
11.164498345 |
11.17881 |
¥1,357 |
+0.10% |
KDJ死叉 |
| 8 |
2015-10-09 |
2015-10-22 |
12.346032699 |
13.63635 |
¥14.8万 |
+10.42% |
KDJ死叉 |
| 9 |
2015-11-09 |
2015-11-11 |
16.524956 |
16.00398 |
¥-5.0万 |
-3.18% |
KDJ死叉 |
| 10 |
2015-11-12 |
2015-11-18 |
16.514953000000002 |
17.222759999999997 |
¥6.4万 |
+4.25% |
KDJ死叉 |
| 11 |
2015-11-26 |
2015-11-30 |
18.785634 |
16.6833 |
¥-17.6万 |
-11.22% |
KDJ死叉 |
| 12 |
2015-12-08 |
2015-12-24 |
17.472690234999998 |
21.14883 |
¥29.0万 |
+21.00% |
KDJ死叉 |
| 13 |
2016-01-19 |
2016-01-29 |
13.587645070999997 |
12.6 |
¥-12.3万 |
-7.30% |
KDJ死叉 |
| 14 |
2016-02-02 |
2016-02-25 |
14.398698313999999 |
15.93405 |
¥16.6万 |
+10.63% |
KDJ死叉 |
| 15 |
2016-11-04 |
2016-11-08 |
28.537058549999998 |
27.22275 |
¥-7.9万 |
-4.63% |
KDJ死叉 |
| 16 |
2016-11-09 |
2016-11-15 |
29.037708699999996 |
27.21276 |
¥-10.3万 |
-6.31% |
KDJ死叉 |
| 17 |
2016-12-06 |
2016-12-13 |
23.901038161000002 |
21.38859 |
¥-16.3万 |
-10.54% |
KDJ死叉 |
| 18 |
2016-12-30 |
2017-01-09 |
24.041220202999998 |
22.377599999999997 |
¥-9.5万 |
-6.95% |
KDJ死叉 |
| 19 |
2017-01-24 |
2017-02-14 |
22.178801644999997 |
24.75522 |
¥15.0万 |
+11.58% |
KDJ死叉 |
| 20 |
2017-02-17 |
2017-02-20 |
26.594535968 |
25.854119999999998 |
¥-4.0万 |
-2.81% |
KDJ死叉 |
| 21 |
2017-03-17 |
2017-03-20 |
37.0481111 |
37.4625 |
¥1.5万 |
+1.09% |
KDJ死叉 |
| 22 |
2017-05-11 |
2017-05-22 |
35.19570554499999 |
35.68428 |
¥1.9万 |
+1.36% |
KDJ死叉 |
| 23 |
2017-07-12 |
2017-07-13 |
42.935756864 |
42.5574 |
¥-1.3万 |
-0.91% |
KDJ死叉 |
| 24 |
2017-07-26 |
2017-08-03 |
40.392454101999995 |
40.83912 |
¥1.5万 |
+1.08% |
KDJ死叉 |
| 25 |
2017-08-16 |
2017-08-23 |
39.160854732999994 |
37.81215 |
¥-5.0万 |
-3.47% |
KDJ死叉 |
| 26 |
2017-08-29 |
2017-09-08 |
39.351101789999994 |
40.09 |
¥2.6万 |
+1.85% |
KDJ死叉 |
| 27 |
2017-09-18 |
2017-09-27 |
40.60272716499999 |
45.62433 |
¥17.2万 |
+12.33% |
KDJ死叉 |
| 28 |
2017-09-28 |
2017-10-10 |
47.57177725299999 |
49.150800000000004 |
¥5.2万 |
+3.29% |
KDJ死叉 |
| 29 |
2017-10-26 |
2017-11-03 |
48.12249241799999 |
47.952 |
¥-6,286 |
-0.38% |
KDJ死叉 |
| 30 |
2017-12-04 |
2017-12-25 |
44.0572132 |
56.73321 |
¥46.3万 |
+28.73% |
KDJ死叉 |
| 31 |
2017-12-29 |
2018-01-02 |
57.75500130399999 |
58.5414 |
¥2.7万 |
+1.33% |
KDJ死叉 |
| 32 |
2018-01-11 |
2018-01-17 |
60.77892821 |
59.6403 |
¥-4.0万 |
-1.90% |
KDJ死叉 |
| 33 |
2018-02-09 |
2018-03-05 |
57.294403165999995 |
72.3276 |
¥52.8万 |
+26.20% |
KDJ死叉 |
| 34 |
2018-03-09 |
2018-03-14 |
75.58815964699997 |
75.94398 |
¥1.1万 |
+0.44% |
KDJ死叉 |
| 35 |
2018-03-19 |
2018-03-23 |
78.90246364 |
71.0 |
¥-26.3万 |
-10.04% |
KDJ死叉 |
| 36 |
2018-04-03 |
2018-04-16 |
73.815858116 |
76.0 |
¥6.7万 |
+2.93% |
KDJ死叉 |
| 37 |
2018-05-03 |
2018-05-18 |
65.48503962000001 |
72.1 |
¥24.4万 |
+10.07% |
KDJ死叉 |
| 38 |
2018-05-22 |
2018-05-25 |
75.29778256 |
74.78514 |
¥-1.9万 |
-0.71% |
KDJ死叉 |
| 39 |
2018-06-27 |
2018-07-06 |
61.33965637799999 |
52.947 |
¥-36.2万 |
-13.71% |
KDJ死叉 |
| 40 |
2018-07-11 |
2018-07-12 |
55.01143848199999 |
48.39 |
¥-26.7万 |
-12.06% |
KDJ死叉 |
| 41 |
2018-08-10 |
2018-08-23 |
47.621842268 |
46.8 |
¥-3.5万 |
-1.76% |
KDJ死叉 |
| 42 |
2018-10-23 |
2018-10-31 |
42.395054701999996 |
38.43153 |
¥-18.4万 |
-9.38% |
KDJ死叉 |
| 43 |
2018-12-04 |
2018-12-07 |
46.46033392 |
42.82713 |
¥-14.0万 |
-7.85% |
KDJ死叉 |
| 44 |
2018-12-14 |
2018-12-18 |
44.65799338 |
42.46749 |
¥-8.1万 |
-4.93% |
KDJ死叉 |
| 45 |
2018-12-25 |
2019-01-03 |
41.533936443999984 |
40.3596 |
¥-4.4万 |
-2.86% |
KDJ死叉 |
| 46 |
2019-02-11 |
2019-02-28 |
41.03328629399999 |
53.82612 |
¥47.9万 |
+31.14% |
KDJ死叉 |
| 47 |
2019-04-17 |
2019-04-30 |
55.25175055399999 |
51.948 |
¥-12.1万 |
-6.01% |
KDJ死叉 |
| 48 |
2019-06-18 |
2019-07-05 |
32.121713623999995 |
32.996970000000005 |
¥5.1万 |
+2.69% |
KDJ死叉 |
| 49 |
2019-08-15 |
2019-08-26 |
38.850451639999996 |
37.962 |
¥-4.3万 |
-2.32% |
KDJ死叉 |
| 50 |
2019-09-04 |
2019-09-12 |
41.26358536299999 |
45.7542 |
¥20.4万 |
+10.85% |
KDJ死叉 |
| 51 |
2019-09-25 |
2019-09-26 |
45.839527733999994 |
42.857099999999996 |
¥-13.6万 |
-6.53% |
KDJ死叉 |
| 52 |
2019-10-15 |
2019-10-18 |
42.10467761499999 |
40.119839999999996 |
¥-9.2万 |
-4.74% |
KDJ死叉 |
| 53 |
2019-10-22 |
2019-10-25 |
40.873078246 |
40.049910000000004 |
¥-3.8万 |
-2.04% |
KDJ死叉 |
| 54 |
2019-10-29 |
2019-11-07 |
41.17346833599999 |
43.006949999999996 |
¥8.0万 |
+4.42% |
KDJ死叉 |
| 55 |
2019-11-11 |
2019-11-12 |
44.08725220899999 |
43.58637 |
¥-2.2万 |
-1.17% |
KDJ死叉 |
| 56 |
2019-11-20 |
2019-11-26 |
44.698045392 |
42.33762 |
¥-10.0万 |
-5.31% |
KDJ死叉 |
| 57 |
2019-11-28 |
2019-12-12 |
43.055912899999996 |
44.5 |
¥5.9万 |
+3.32% |
KDJ死叉 |
| 58 |
2019-12-25 |
2019-12-30 |
50.63575617099999 |
49.16079 |
¥-5.4万 |
-2.94% |
KDJ死叉 |
| 59 |
2020-01-03 |
2020-01-09 |
53.36930598999999 |
51.90804 |
¥-5.0万 |
-2.77% |
KDJ死叉 |
| 60 |
2020-01-21 |
2020-02-03 |
55.672296679999995 |
48.11 |
¥-23.5万 |
-13.61% |
KDJ死叉 |
| 61 |
2020-02-06 |
2020-02-20 |
54.98139947299998 |
65.88405 |
¥30.0万 |
+19.79% |
KDJ死叉 |
| 62 |
2020-02-25 |
2020-02-27 |
70.09102099999998 |
64.935 |
¥-12.9万 |
-7.38% |
KDJ死叉 |
| 63 |
2020-03-11 |
2020-03-13 |
68.28868046 |
55.944 |
¥-30.4万 |
-18.10% |
KDJ死叉 |
| 64 |
2020-03-26 |
2020-03-30 |
55.91677 |
52.4475 |
¥-8.6万 |
-6.23% |
KDJ死叉 |
| 65 |
2020-04-16 |
2020-04-30 |
59.186860732999996 |
63.53640000000001 |
¥9.4万 |
+7.32% |
KDJ死叉 |
| 66 |
2020-07-01 |
2020-07-02 |
63.0819189 |
61.91802 |
¥-2.6万 |
-1.87% |
KDJ死叉 |
| 67 |
2020-07-07 |
2020-07-16 |
65.05448049099998 |
65.51442 |
¥9,246 |
+0.68% |
KDJ死叉 |
| 68 |
2020-09-18 |
2020-09-25 |
52.47814872299999 |
50.459489999999995 |
¥-5.3万 |
-3.88% |
KDJ死叉 |
| 69 |
2020-10-12 |
2020-10-21 |
51.26657536 |
52.66728 |
¥3.6万 |
+2.70% |
KDJ死叉 |
| 70 |
2020-11-04 |
2020-11-12 |
50.25526205699999 |
50.55939 |
¥7,802 |
+0.57% |
KDJ死叉 |
| 71 |
2020-11-26 |
2020-11-30 |
49.193883739 |
48.62133 |
¥-1.6万 |
-1.19% |
KDJ死叉 |
| 72 |
2020-12-01 |
2020-12-17 |
48.21260944499999 |
53.62632 |
¥14.8万 |
+11.20% |
KDJ死叉 |
| 73 |
2020-12-22 |
2020-12-23 |
55.071516499999994 |
51.7482 |
¥-9.0万 |
-6.06% |
KDJ死叉 |
| 74 |
2021-01-04 |
2021-01-18 |
51.0663153 |
55.79415 |
¥13.0万 |
+9.23% |
KDJ死叉 |
| 75 |
2021-03-12 |
2021-03-15 |
39.52132284099999 |
38.45151 |
¥-4.2万 |
-2.74% |
KDJ死叉 |
| 76 |
2021-03-18 |
2021-04-12 |
37.739008307 |
35.8641 |
¥-7.4万 |
-5.00% |
KDJ死叉 |
| 77 |
2021-04-27 |
2021-05-11 |
32.92275386399999 |
31.4 |
¥-6.6万 |
-4.65% |
KDJ死叉 |
| 78 |
2021-06-01 |
2021-06-02 |
41.20350734499999 |
40.959 |
¥-8,423 |
-0.62% |
KDJ死叉 |
| 79 |
2021-06-18 |
2021-06-22 |
40.853052240000004 |
38.67129 |
¥-7.2万 |
-5.37% |
KDJ死叉 |
| 80 |
2021-07-08 |
2021-07-09 |
36.761025 |
36.25 |
¥-1.8万 |
-1.42% |
KDJ死叉 |
| 81 |
2021-07-12 |
2021-07-16 |
36.08686281199999 |
33.756209999999996 |
¥-8.1万 |
-6.49% |
KDJ死叉 |
| 82 |
2021-09-02 |
2021-09-13 |
35.45604362299999 |
35.33463 |
¥-4,343 |
-0.37% |
KDJ死叉 |
| 83 |
2021-10-27 |
2021-10-29 |
34.190254 |
32.5674 |
¥-5.6万 |
-4.78% |
KDJ死叉 |
| 84 |
2021-12-13 |
2021-12-21 |
38.55006155 |
40.15 |
¥4.6万 |
+4.12% |
KDJ死叉 |
| 85 |
2021-12-22 |
2021-12-27 |
42.334976684000004 |
41.458499999999994 |
¥-2.4万 |
-2.10% |
KDJ死叉 |
| 86 |
2021-12-30 |
2022-01-04 |
43.01586088799999 |
42.837120000000006 |
¥-5,058 |
-0.45% |
KDJ死叉 |
| 87 |
2022-01-11 |
2022-01-13 |
43.356302989999996 |
40.229729999999996 |
¥-8.2万 |
-7.24% |
KDJ死叉 |
| 88 |
2022-03-01 |
2022-03-04 |
38.55006155 |
37.18 |
¥-3.8万 |
-3.58% |
KDJ死叉 |
| 89 |
2022-03-18 |
2022-03-29 |
33.062935906 |
31.968 |
¥-3.3万 |
-3.34% |
KDJ死叉 |
| 90 |
2022-04-13 |
2022-04-14 |
29.848761942999996 |
29.600369999999998 |
¥-8,387 |
-0.86% |
KDJ死叉 |
| 91 |
2022-04-15 |
2022-04-18 |
29.328085786999996 |
28.971 |
¥-1.2万 |
-1.25% |
KDJ死叉 |
| 92 |
2022-04-27 |
2022-05-13 |
30.039008999999993 |
31.5684 |
¥4.9万 |
+5.06% |
KDJ死叉 |
| 93 |
2022-05-31 |
2022-06-14 |
31.781271521999994 |
32.64732 |
¥2.7万 |
+2.69% |
KDJ死叉 |
| 94 |
2022-06-29 |
2022-07-05 |
31.931466566999998 |
30.78918 |
¥-3.7万 |
-3.61% |
KDJ死叉 |
| 95 |
2022-07-15 |
2022-08-01 |
29.378150802 |
32.75721 |
¥11.4万 |
+11.47% |
KDJ死叉 |
| 96 |
2022-08-19 |
2022-08-23 |
34.54486034999999 |
32.967 |
¥-5.1万 |
-4.60% |
KDJ死叉 |
| 97 |
2022-09-26 |
2022-10-10 |
26.834848039999997 |
26.053919999999998 |
¥-3.1万 |
-2.94% |
KDJ死叉 |
| 98 |
2022-10-12 |
2022-10-25 |
26.574509961999997 |
27.43254 |
¥3.3万 |
+3.20% |
KDJ死叉 |
| 99 |
2022-11-02 |
2022-11-10 |
29.538358849999995 |
29.19078 |
¥-1.3万 |
-1.21% |
KDJ死叉 |
| 100 |
2022-11-17 |
2022-11-23 |
30.039009 |
29.32065 |
¥-2.5万 |
-2.42% |
KDJ死叉 |
| 101 |
2022-12-13 |
2022-12-19 |
28.456954525999997 |
27.96201 |
¥-1.8万 |
-1.77% |
KDJ死叉 |
| 102 |
2022-12-28 |
2023-01-13 |
26.904939060999993 |
28.081889999999998 |
¥4.4万 |
+4.34% |
KDJ死叉 |
| 103 |
2023-01-19 |
2023-02-01 |
28.737318609999996 |
29.97 |
¥4.5万 |
+4.26% |
KDJ死叉 |
| 104 |
2023-02-10 |
2023-02-13 |
35.245770560000004 |
35.254709999999996 |
¥-51 |
-0.00% |
KDJ死叉 |
| 105 |
2023-02-14 |
2023-02-15 |
35.62626467399999 |
34.82514 |
¥-2.5万 |
-2.28% |
KDJ死叉 |
| 106 |
2023-03-01 |
2023-03-08 |
35.556173652999995 |
34.4655 |
¥-3.3万 |
-3.10% |
KDJ死叉 |
| 107 |
2023-03-20 |
2023-04-07 |
34.695055395 |
67.64228999999999 |
¥98.5万 |
+94.90% |
KDJ死叉 |
| 108 |
2023-05-04 |
2023-05-08 |
86.61247594999999 |
78.12180000000001 |
¥-19.1万 |
-9.83% |
KDJ死叉 |
| 109 |
2023-06-13 |
2023-06-27 |
120.15603599999999 |
147.29255999999998 |
¥40.6万 |
+22.55% |
KDJ死叉 |
| 110 |
2023-07-10 |
2023-07-13 |
145.40882956599998 |
141.84 |
¥-5.5万 |
-2.48% |
KDJ死叉 |
| 111 |
2023-08-02 |
2023-08-10 |
134.17424019999999 |
123.93594 |
¥-16.5万 |
-7.66% |
KDJ死叉 |
| 112 |
2023-08-23 |
2023-08-28 |
123.527047 |
113.886 |
¥-15.4万 |
-7.83% |
KDJ死叉 |
| 113 |
2023-09-12 |
2023-09-15 |
108.22053642399997 |
103.28661 |
¥-8.4万 |
-4.59% |
KDJ死叉 |
| 114 |
2023-09-25 |
2023-10-12 |
111.224437324 |
110.889 |
¥-5,862 |
-0.33% |
KDJ死叉 |
| 115 |
2023-12-04 |
2023-12-15 |
100.65070615599998 |
113.26661999999999 |
¥22.1万 |
+12.50% |
KDJ死叉 |
| 116 |
2024-01-02 |
2024-01-04 |
112.99673885499999 |
104.59530000000001 |
¥-14.8万 |
-7.46% |
KDJ死叉 |
| 117 |
2024-01-12 |
2024-01-30 |
102.76344978899998 |
102.897 |
¥1,828 |
+0.10% |
KDJ死叉 |
| 118 |
2024-02-06 |
2024-02-26 |
110.80389119799997 |
142.03 |
¥51.1万 |
+28.14% |
KDJ死叉 |
| 119 |
2024-02-28 |
2024-02-29 |
161.2093483 |
152.847 |
¥-12.2万 |
-5.22% |
KDJ死叉 |
| 120 |
2024-03-05 |
2024-03-06 |
163.51233899 |
166.83300000000003 |
¥4.4万 |
+2.00% |
KDJ死叉 |
| 121 |
2024-03-11 |
2024-03-12 |
167.24718910899998 |
169.6302 |
¥3.0万 |
+1.39% |
KDJ死叉 |
| 122 |
2024-04-02 |
2024-04-23 |
162.21064859999998 |
158.81103000000002 |
¥-4.9万 |
-2.13% |
KDJ死叉 |
| 123 |
2024-05-21 |
2024-05-27 |
176.88971099799997 |
165.94388999999998 |
¥-14.0万 |
-6.22% |
KDJ死叉 |
| 124 |
2024-07-03 |
2024-07-15 |
144.18724319999998 |
147.852 |
¥5.2万 |
+2.51% |
KDJ死叉 |
| 125 |
2024-07-30 |
2024-08-05 |
128.16643839999998 |
112.92696000000001 |
¥-25.5万 |
-11.92% |
KDJ死叉 |
| 126 |
2024-10-23 |
2024-10-24 |
160.20804799999996 |
154.69514999999998 |
¥-6.2万 |
-3.47% |
KDJ死叉 |
| 127 |
2024-11-06 |
2024-11-18 |
148.54289950499998 |
138.861 |
¥-12.2万 |
-6.55% |
KDJ死叉 |
| 128 |
2024-12-03 |
2024-12-11 |
132.17163959999996 |
121.878 |
¥-13.5万 |
-7.82% |
KDJ死叉 |
| 129 |
2024-12-13 |
2024-12-17 |
130.169039 |
122.877 |
¥-8.9万 |
-5.63% |
KDJ死叉 |
| 130 |
2024-12-20 |
2024-12-31 |
126.47424089299999 |
130.82904000000002 |
¥5.1万 |
+3.41% |
KDJ死叉 |
| 131 |
2025-01-17 |
2025-02-05 |
120.15603599999999 |
108.891 |
¥-14.7万 |
-9.40% |
KDJ死叉 |
| 132 |
2025-02-13 |
2025-02-26 |
111.1443333 |
110.64924 |
¥-6,656 |
-0.48% |
KDJ死叉 |
| 133 |
2025-04-03 |
2025-04-07 |
97.00597306399997 |
80.01989999999999 |
¥-24.0万 |
-17.54% |
KDJ死叉 |
| 134 |
2025-04-11 |
2025-05-16 |
76.0988228 |
93.3066 |
¥25.8万 |
+22.58% |
KDJ死叉 |
| 135 |
2025-05-30 |
2025-06-24 |
93.90194213400001 |
128.25162 |
¥51.5万 |
+36.54% |
KDJ死叉 |
| 136 |
2025-07-22 |
2025-07-23 |
187.34328613 |
178.821 |
¥-8.8万 |
-4.58% |
KDJ死叉 |
| 137 |
2025-07-30 |
2025-08-04 |
207.329240118 |
207.32247 |
¥-607 |
-0.03% |
KDJ死叉 |
| 138 |
2025-08-13 |
2025-08-28 |
227.04484302499998 |
322.54713 |
¥77.3万 |
+42.02% |
KDJ死叉 |
| 139 |
2025-08-29 |
2025-09-03 |
352.4577056 |
391.608 |
¥28.1万 |
+11.07% |
KDJ死叉 |
| 140 |
2025-09-12 |
2025-09-18 |
417.54222510000005 |
393.81579 |
¥-15.5万 |
-5.71% |
KDJ死叉 |
| 141 |
2025-11-13 |
2025-11-17 |
489.426784 |
474.72479999999996 |
¥-8.2万 |
-3.03% |
KDJ死叉 |
| 142 |
2025-11-18 |
2025-11-19 |
475.3172524099999 |
472.0 |
¥-1.9万 |
-0.73% |
KDJ死叉 |
| 143 |
2025-11-27 |
2025-12-12 |
537.6982611 |
586.413 |
¥23.3万 |
+9.03% |
KDJ死叉 |
| 144 |
2025-12-23 |
2025-12-30 |
625.8126874999998 |
617.4819 |
¥-3.9万 |
-1.36% |
KDJ死叉 |
| 145 |
2026-01-15 |
2026-01-21 |
583.95833496 |
585.65376 |
¥7,143 |
+0.26% |
KDJ死叉 |
| 146 |
2026-01-23 |
2026-01-26 |
614.7983841999999 |
579.42 |
¥-16.0万 |
-5.78% |
KDJ死叉 |
| 147 |
2026-02-25 |
2026-03-05 |
550.715165 |
555.444 |
¥2.2万 |
+0.83% |
KDJ死叉 |
| 148 |
2026-03-12 |
2026-03-13 |
557.974592175 |
525.9735 |
¥-15.4万 |
-5.76% |
KDJ死叉 |
| 149 |
2026-05-11 |
2026-05-20 |
890.2160447179997 |
1019.11 |
¥36.0万 |
+14.44% |
KDJ死叉 |
| 150 |
2026-05-26 |
2026-06-02 |
1080.4030237 |
1152.4463999999998 |
¥18.6万 |
+6.64% |
KDJ死叉 |
| 151 |
2026-06-16 |
2026-06-29 |
1241.6123719999998 |
1237.761 |
¥-1.0万 |
-0.34% |
KDJ死叉 |
| 152 |
2026-07-10 |
2026-07-13 |
1211.573363 |
1098.9099899999999 |
¥-28.2万 |
-9.33% |
KDJ死叉 |
| 153 |
2026-07-15 |
2026-07-20 |
1191.5473569999997 |
1027.40157 |
¥-37.8万 |
-13.80% |
KDJ死叉 |
| 154 |
2026-07-22 |
2026-07-29 |
1111.443333 |
914.085 |
¥-41.5万 |
-17.78% |
KDJ死叉 |
| 155 |
2026-08-05 |
2026-08-11 |
881.1442639999998 |
879.25986 |
¥-4,082 |
-0.24% |
KDJ死叉 |
| 156 |
2026-08-17 |
2026-08-21 |
950.2339846999998 |
908.091 |
¥-8.9万 |
-4.46% |
KDJ死叉 |
| 157 |
2026-09-08 |
2026-09-16 |
900.36922976 |
868.15098 |
¥-6.8万 |
-3.61% |
KDJ死叉 |
| 158 |
2026-09-17 |
2026-09-24 |
901.4706600899998 |
917.59149 |
¥3.2万 |
+1.76% |
KDJ死叉 |
| 159 |
2026-10-26 |
2026-11-03 |
597.7862921029999 |
538.461 |
¥-17.8万 |
-9.95% |
KDJ死叉 |
| 160 |
2026-11-05 |
2026-11-06 |
497.6462491 |
433.0665 |
¥-20.7万 |
-13.00% |
KDJ死叉 |
| 161 |
2026-11-11 |
2026-11-13 |
481.0446901259999 |
466.2 |
¥-4.6万 |
-3.12% |
强平 |
逐笔成交记录（共 322 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-20 |
KDJ金叉 |
买入 |
9.74974 |
102300.0 |
¥99.8万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
10.569420000000003 |
102300.0 |
¥1.08M |
|
| 2015-03-17 |
KDJ金叉 |
买入 |
12.262249999999998 |
87400.0 |
¥1.07M |
|
| 2015-04-21 |
KDJ死叉 |
卖出 |
13.43655 |
87400.0 |
¥1.17M |
|
| 2015-04-24 |
KDJ金叉 |
买入 |
14.714699999999997 |
79100.0 |
¥1.16M |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
15.98 |
79100.0 |
¥1.26M |
|
| 2015-05-18 |
KDJ金叉 |
买入 |
17.47746 |
73200.0 |
¥1.28M |
|
| 2015-05-28 |
KDJ死叉 |
卖出 |
23.51646 |
73200.0 |
¥1.72M |
|
| 2015-06-18 |
KDJ金叉 |
买入 |
31.6316 |
52900.0 |
¥1.67M |
|
| 2015-06-19 |
KDJ死叉 |
卖出 |
28.48149 |
52900.0 |
¥1.51M |
|
| 2015-08-11 |
KDJ金叉 |
买入 |
16.49648 |
94200.0 |
¥1.55M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
14.985 |
94200.0 |
¥1.41M |
|
| 2015-09-29 |
KDJ金叉 |
买入 |
11.16115 |
123800.0 |
¥1.38M |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
11.17881 |
123800.0 |
¥1.38M |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
12.342329999999999 |
114700.0 |
¥1.42M |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
13.63635 |
114700.0 |
¥1.56M |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
16.52 |
94300.0 |
¥1.56M |
|
| 2015-11-11 |
KDJ死叉 |
卖出 |
16.00398 |
94300.0 |
¥1.51M |
|
| 2015-11-12 |
KDJ金叉 |
买入 |
16.51 |
91000.0 |
¥1.50M |
|
| 2015-11-18 |
KDJ死叉 |
卖出 |
17.222759999999997 |
91000.0 |
¥1.57M |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
18.78 |
83600.0 |
¥1.57M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
16.6833 |
83600.0 |
¥1.39M |
|
| 2015-12-08 |
KDJ金叉 |
买入 |
17.467449999999996 |
79100.0 |
¥1.38M |
|
| 2015-12-24 |
KDJ死叉 |
卖出 |
21.14883 |
79100.0 |
¥1.67M |
|
| 2016-01-19 |
KDJ金叉 |
买入 |
13.583569999999998 |
124400.0 |
¥1.69M |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
12.6 |
124400.0 |
¥1.57M |
|
| 2016-02-02 |
KDJ金叉 |
买入 |
14.39438 |
108700.0 |
¥1.57M |
|
| 2016-02-25 |
KDJ死叉 |
卖出 |
15.93405 |
108700.0 |
¥1.73M |
|
| 2016-11-04 |
KDJ金叉 |
买入 |
28.528499999999998 |
60000.0 |
¥1.71M |
|
| 2016-11-08 |
KDJ死叉 |
卖出 |
27.22275 |
60000.0 |
¥1.63M |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
29.028999999999996 |
56400.0 |
¥1.64M |
|
| 2016-11-15 |
KDJ死叉 |
卖出 |
27.21276 |
56400.0 |
¥1.53M |
|
| 2016-12-06 |
KDJ金叉 |
买入 |
23.89387 |
64600.0 |
¥1.54M |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
21.38859 |
64600.0 |
¥1.38M |
|
| 2016-12-30 |
KDJ金叉 |
买入 |
24.03401 |
56900.0 |
¥1.37M |
|
| 2017-01-09 |
KDJ死叉 |
卖出 |
22.377599999999997 |
56900.0 |
¥1.27M |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
22.172149999999995 |
58200.0 |
¥1.29M |
|
| 2017-02-14 |
KDJ死叉 |
卖出 |
24.75522 |
58200.0 |
¥1.44M |
|
| 2017-02-17 |
KDJ金叉 |
买入 |
26.586559999999995 |
53900.0 |
¥1.43M |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
25.854119999999998 |
53900.0 |
¥1.39M |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
37.037 |
37500.0 |
¥1.39M |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
37.4625 |
37500.0 |
¥1.40M |
|
| 2017-05-11 |
KDJ金叉 |
买入 |
35.18514999999999 |
39700.0 |
¥1.40M |
|
| 2017-05-22 |
KDJ死叉 |
卖出 |
35.68428 |
39700.0 |
¥1.42M |
|
| 2017-07-12 |
KDJ金叉 |
买入 |
42.92288 |
33100.0 |
¥1.42M |
|
| 2017-07-13 |
KDJ死叉 |
卖出 |
42.5574 |
33100.0 |
¥1.41M |
|
| 2017-07-26 |
KDJ金叉 |
买入 |
40.38034 |
35000.0 |
¥1.41M |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
40.83912 |
35000.0 |
¥1.43M |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
39.14910999999999 |
36700.0 |
¥1.44M |
|
| 2017-08-23 |
KDJ死叉 |
卖出 |
37.81215 |
36700.0 |
¥1.39M |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
39.339299999999994 |
35200.0 |
¥1.39M |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
40.09 |
35200.0 |
¥1.41M |
|
| 2017-09-18 |
KDJ金叉 |
买入 |
40.59054999999999 |
34400.0 |
¥1.40M |
|
| 2017-09-27 |
KDJ死叉 |
卖出 |
45.62433 |
34400.0 |
¥1.57M |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
47.55750999999999 |
33000.0 |
¥1.57M |
|
| 2017-10-10 |
KDJ死叉 |
卖出 |
49.150800000000004 |
33000.0 |
¥1.62M |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
48.108059999999995 |
34000.0 |
¥1.64M |
|
| 2017-11-03 |
KDJ死叉 |
卖出 |
47.952 |
34000.0 |
¥1.63M |
|
| 2017-12-04 |
KDJ金叉 |
买入 |
44.044 |
36600.0 |
¥1.61M |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
56.73321 |
36600.0 |
¥2.08M |
|
| 2017-12-29 |
KDJ金叉 |
买入 |
57.73767999999999 |
35500.0 |
¥2.05M |
|
| 2018-01-02 |
KDJ死叉 |
卖出 |
58.5414 |
35500.0 |
¥2.08M |
|
| 2018-01-11 |
KDJ金叉 |
买入 |
60.76069999999999 |
34400.0 |
¥2.09M |
|
| 2018-01-17 |
KDJ死叉 |
卖出 |
59.6403 |
34400.0 |
¥2.05M |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
57.27721999999999 |
35200.0 |
¥2.02M |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
72.3276 |
35200.0 |
¥2.55M |
|
| 2018-03-09 |
KDJ金叉 |
买入 |
75.56548999999998 |
34400.0 |
¥2.60M |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
75.94398 |
34400.0 |
¥2.61M |
|
| 2018-03-19 |
KDJ金叉 |
买入 |
78.87879999999998 |
33200.0 |
¥2.62M |
|
| 2018-03-23 |
KDJ死叉 |
卖出 |
71.0 |
33200.0 |
¥2.36M |
|
| 2018-04-03 |
KDJ金叉 |
买入 |
73.79372 |
31200.0 |
¥2.30M |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
76.0 |
31200.0 |
¥2.37M |
|
| 2018-05-03 |
KDJ金叉 |
买入 |
65.4654 |
37000.0 |
¥2.42M |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
72.1 |
37000.0 |
¥2.67M |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
75.2752 |
35100.0 |
¥2.64M |
|
| 2018-05-25 |
KDJ死叉 |
卖出 |
74.78514 |
35100.0 |
¥2.62M |
|
| 2018-06-27 |
KDJ金叉 |
买入 |
61.32125999999999 |
43100.0 |
¥2.64M |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
52.947 |
43100.0 |
¥2.28M |
|
| 2018-07-11 |
KDJ金叉 |
买入 |
54.994939999999986 |
40200.0 |
¥2.21M |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
48.39 |
40200.0 |
¥1.94M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
47.60756 |
42400.0 |
¥2.02M |
|
| 2018-08-23 |
KDJ死叉 |
卖出 |
46.8 |
42400.0 |
¥1.98M |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
42.38234 |
46300.0 |
¥1.96M |
|
| 2018-10-31 |
KDJ死叉 |
卖出 |
38.43153 |
46300.0 |
¥1.78M |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
46.44639999999999 |
38500.0 |
¥1.79M |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
42.82713 |
38500.0 |
¥1.65M |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
44.6446 |
36900.0 |
¥1.65M |
|
| 2018-12-18 |
KDJ死叉 |
卖出 |
42.46749 |
36900.0 |
¥1.57M |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
41.52147999999999 |
37500.0 |
¥1.56M |
|
| 2019-01-03 |
KDJ死叉 |
卖出 |
40.3596 |
37500.0 |
¥1.51M |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
41.020979999999994 |
37500.0 |
¥1.54M |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
53.82612 |
37500.0 |
¥2.02M |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
55.23517999999999 |
36400.0 |
¥2.01M |
|
| 2019-04-30 |
KDJ死叉 |
卖出 |
51.948 |
36400.0 |
¥1.89M |
|
| 2019-06-18 |
KDJ金叉 |
买入 |
32.11207999999999 |
58600.0 |
¥1.88M |
|
| 2019-07-05 |
KDJ死叉 |
卖出 |
32.996970000000005 |
58600.0 |
¥1.93M |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
38.83879999999999 |
48200.0 |
¥1.87M |
|
| 2019-08-26 |
KDJ死叉 |
卖出 |
37.962 |
48200.0 |
¥1.83M |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
41.25120999999999 |
45600.0 |
¥1.88M |
|
| 2019-09-12 |
KDJ死叉 |
卖出 |
45.7542 |
45600.0 |
¥2.09M |
|
| 2019-09-25 |
KDJ金叉 |
买入 |
45.825779999999995 |
45500.0 |
¥2.09M |
|
| 2019-09-26 |
KDJ死叉 |
卖出 |
42.857099999999996 |
45500.0 |
¥1.95M |
|
| 2019-10-15 |
KDJ金叉 |
买入 |
42.09204999999999 |
46000.0 |
¥1.94M |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
40.119839999999996 |
46000.0 |
¥1.84M |
|
| 2019-10-22 |
KDJ金叉 |
买入 |
40.86082 |
46000.0 |
¥1.88M |
|
| 2019-10-25 |
KDJ死叉 |
卖出 |
40.049910000000004 |
46000.0 |
¥1.84M |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
41.16111999999999 |
44200.0 |
¥1.82M |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
43.006949999999996 |
44200.0 |
¥1.90M |
|
| 2019-11-11 |
KDJ金叉 |
买入 |
44.07402999999999 |
42900.0 |
¥1.89M |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
43.58637 |
42900.0 |
¥1.87M |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
44.684639999999995 |
42200.0 |
¥1.89M |
|
| 2019-11-26 |
KDJ死叉 |
卖出 |
42.33762 |
42200.0 |
¥1.79M |
|
| 2019-11-28 |
KDJ金叉 |
买入 |
43.04299999999999 |
41400.0 |
¥1.78M |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
44.5 |
41400.0 |
¥1.84M |
|
| 2019-12-25 |
KDJ金叉 |
买入 |
50.620569999999994 |
36400.0 |
¥1.84M |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
49.16079 |
36400.0 |
¥1.79M |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
53.35329999999999 |
33600.0 |
¥1.79M |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
51.90804 |
33600.0 |
¥1.74M |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
55.65559999999999 |
31000.0 |
¥1.73M |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
48.11 |
31000.0 |
¥1.49M |
|
| 2020-02-06 |
KDJ金叉 |
买入 |
54.96490999999998 |
27600.0 |
¥1.52M |
|
| 2020-02-20 |
KDJ死叉 |
卖出 |
65.88405 |
27600.0 |
¥1.82M |
|
| 2020-02-25 |
KDJ金叉 |
买入 |
70.07 |
25000.0 |
¥1.75M |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
64.935 |
25000.0 |
¥1.62M |
|
| 2020-03-11 |
KDJ金叉 |
买入 |
68.2682 |
24600.0 |
¥1.68M |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
55.944 |
24600.0 |
¥1.38M |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
55.9 |
24700.0 |
¥1.38M |
|
| 2020-03-30 |
KDJ死叉 |
卖出 |
52.4475 |
24700.0 |
¥1.30M |
|
| 2020-04-16 |
KDJ金叉 |
买入 |
59.169109999999996 |
21700.0 |
¥1.28M |
|
| 2020-04-30 |
KDJ死叉 |
卖出 |
63.53640000000001 |
21700.0 |
¥1.38M |
|
| 2020-07-01 |
KDJ金叉 |
买入 |
63.063 |
22000.0 |
¥1.39M |
|
| 2020-07-02 |
KDJ死叉 |
卖出 |
61.91802 |
22000.0 |
¥1.36M |
|
| 2020-07-07 |
KDJ金叉 |
买入 |
65.03496999999999 |
21000.0 |
¥1.37M |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
65.51442 |
21000.0 |
¥1.38M |
|
| 2020-09-18 |
KDJ金叉 |
买入 |
52.46240999999999 |
26200.0 |
¥1.37M |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
50.459489999999995 |
26200.0 |
¥1.32M |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
51.2512 |
25700.0 |
¥1.32M |
|
| 2020-10-21 |
KDJ死叉 |
卖出 |
52.66728 |
25700.0 |
¥1.35M |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
50.240189999999984 |
27000.0 |
¥1.36M |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
50.55939 |
27000.0 |
¥1.36M |
|
| 2020-11-26 |
KDJ金叉 |
买入 |
49.17913 |
27500.0 |
¥1.35M |
|
| 2020-11-30 |
KDJ死叉 |
卖出 |
48.62133 |
27500.0 |
¥1.34M |
|
| 2020-12-01 |
KDJ金叉 |
买入 |
48.19814999999999 |
27500.0 |
¥1.33M |
|
| 2020-12-17 |
KDJ死叉 |
卖出 |
53.62632 |
27500.0 |
¥1.47M |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
55.05499999999999 |
27100.0 |
¥1.49M |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
51.7482 |
27100.0 |
¥1.40M |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
51.050999999999995 |
27600.0 |
¥1.41M |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
55.79415 |
27600.0 |
¥1.54M |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
39.50946999999999 |
38900.0 |
¥1.54M |
|
| 2021-03-15 |
KDJ死叉 |
卖出 |
38.45151 |
38900.0 |
¥1.50M |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
37.727689999999996 |
39500.0 |
¥1.49M |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
35.8641 |
39500.0 |
¥1.42M |
|
| 2021-04-27 |
KDJ金叉 |
买入 |
32.91288 |
42800.0 |
¥1.41M |
|
| 2021-05-11 |
KDJ死叉 |
卖出 |
31.4 |
42800.0 |
¥1.34M |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
41.19114999999999 |
32800.0 |
¥1.35M |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
40.959 |
32800.0 |
¥1.34M |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
40.840799999999994 |
33000.0 |
¥1.35M |
|
| 2021-06-22 |
KDJ死叉 |
卖出 |
38.67129 |
33000.0 |
¥1.28M |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
36.75 |
34700.0 |
¥1.28M |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
36.25 |
34700.0 |
¥1.26M |
|
| 2021-07-12 |
KDJ金叉 |
买入 |
36.07603999999999 |
34500.0 |
¥1.24M |
|
| 2021-07-16 |
KDJ死叉 |
卖出 |
33.756209999999996 |
34500.0 |
¥1.16M |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
35.445409999999995 |
32900.0 |
¥1.17M |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
35.33463 |
32900.0 |
¥1.16M |
|
| 2021-10-27 |
KDJ金叉 |
买入 |
34.18 |
34100.0 |
¥1.17M |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
32.5674 |
34100.0 |
¥1.11M |
|
| 2021-12-13 |
KDJ金叉 |
买入 |
38.5385 |
28800.0 |
¥1.11M |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
40.15 |
28800.0 |
¥1.16M |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
42.32228 |
27400.0 |
¥1.16M |
|
| 2021-12-27 |
KDJ死叉 |
卖出 |
41.458499999999994 |
27400.0 |
¥1.14M |
|
| 2021-12-30 |
KDJ金叉 |
买入 |
43.002959999999995 |
26400.0 |
¥1.14M |
|
| 2022-01-04 |
KDJ死叉 |
卖出 |
42.837120000000006 |
26400.0 |
¥1.13M |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
43.34329999999999 |
26100.0 |
¥1.13M |
|
| 2022-01-13 |
KDJ死叉 |
卖出 |
40.229729999999996 |
26100.0 |
¥1.05M |
|
| 2022-03-01 |
KDJ金叉 |
买入 |
38.5385 |
27300.0 |
¥1.05M |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
37.18 |
27300.0 |
¥1.01M |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
33.05302 |
30300.0 |
¥1.00M |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
31.968 |
30300.0 |
¥96.8万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
29.839809999999996 |
32600.0 |
¥97.3万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
29.600369999999998 |
32600.0 |
¥96.5万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
29.319289999999995 |
32700.0 |
¥95.9万 |
|
| 2022-04-18 |
KDJ死叉 |
卖出 |
28.971 |
32700.0 |
¥94.7万 |
|
| 2022-04-27 |
KDJ金叉 |
买入 |
30.029999999999998 |
32000.0 |
¥96.1万 |
|
| 2022-05-13 |
KDJ死叉 |
卖出 |
31.5684 |
32000.0 |
¥1.01M |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
31.771739999999994 |
31600.0 |
¥1.00M |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
32.64732 |
31600.0 |
¥1.03M |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
31.921889999999998 |
32200.0 |
¥1.03M |
|
| 2022-07-05 |
KDJ死叉 |
卖出 |
30.78918 |
32200.0 |
¥99.1万 |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
29.369339999999998 |
33800.0 |
¥99.3万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
32.75721 |
33800.0 |
¥1.11M |
|
| 2022-08-19 |
KDJ金叉 |
买入 |
34.534499999999994 |
32100.0 |
¥1.11M |
|
| 2022-08-23 |
KDJ死叉 |
卖出 |
32.967 |
32100.0 |
¥1.06M |
|
| 2022-09-26 |
KDJ金叉 |
买入 |
26.8268 |
39100.0 |
¥1.05M |
|
| 2022-10-10 |
KDJ死叉 |
卖出 |
26.053919999999998 |
39100.0 |
¥1.02M |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
26.566539999999996 |
38700.0 |
¥1.03M |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
27.43254 |
38700.0 |
¥1.06M |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
29.529499999999995 |
35800.0 |
¥1.06M |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
29.19078 |
35800.0 |
¥1.04M |
|
| 2022-11-17 |
KDJ金叉 |
买入 |
30.03 |
35000.0 |
¥1.05M |
|
| 2022-11-23 |
KDJ死叉 |
卖出 |
29.32065 |
35000.0 |
¥1.03M |
|
| 2022-12-13 |
KDJ金叉 |
买入 |
28.44842 |
35800.0 |
¥1.02M |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
27.96201 |
35800.0 |
¥1.00M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
26.896869999999996 |
37300.0 |
¥1.00M |
|
| 2023-01-13 |
KDJ死叉 |
卖出 |
28.081889999999998 |
37300.0 |
¥1.05M |
|
| 2023-01-19 |
KDJ金叉 |
买入 |
28.728699999999996 |
36500.0 |
¥1.05M |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
29.97 |
36500.0 |
¥1.09M |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
35.2352 |
31000.0 |
¥1.09M |
|
| 2023-02-13 |
KDJ死叉 |
卖出 |
35.254709999999996 |
31000.0 |
¥1.09M |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
35.615579999999994 |
30400.0 |
¥1.08M |
|
| 2023-02-15 |
KDJ死叉 |
卖出 |
34.82514 |
30400.0 |
¥1.06M |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
35.54550999999999 |
30100.0 |
¥1.07M |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
34.4655 |
30100.0 |
¥1.04M |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
34.68465 |
29900.0 |
¥1.04M |
|
| 2023-04-07 |
KDJ死叉 |
卖出 |
67.64228999999999 |
29900.0 |
¥2.02M |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
86.58649999999999 |
22400.0 |
¥1.94M |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
78.12180000000001 |
22400.0 |
¥1.75M |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
120.11999999999999 |
15000.0 |
¥1.80M |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
147.29255999999998 |
15000.0 |
¥2.21M |
|
| 2023-07-10 |
KDJ金叉 |
买入 |
145.36522 |
15100.0 |
¥2.20M |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
141.84 |
15100.0 |
¥2.14M |
|
| 2023-08-02 |
KDJ金叉 |
买入 |
134.134 |
16100.0 |
¥2.16M |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
123.93594 |
16100.0 |
¥1.99M |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
123.49 |
15900.0 |
¥1.96M |
|
| 2023-08-28 |
KDJ死叉 |
卖出 |
113.886 |
15900.0 |
¥1.81M |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
108.18807999999999 |
17000.0 |
¥1.84M |
|
| 2023-09-15 |
KDJ死叉 |
卖出 |
103.28661 |
17000.0 |
¥1.76M |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
111.19107999999999 |
15900.0 |
¥1.77M |
|
| 2023-10-12 |
KDJ死叉 |
卖出 |
110.889 |
15900.0 |
¥1.76M |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
100.62051999999998 |
17600.0 |
¥1.77M |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
113.26661999999999 |
17600.0 |
¥1.99M |
|
| 2024-01-02 |
KDJ金叉 |
买入 |
112.96284999999999 |
17600.0 |
¥1.99M |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
104.59530000000001 |
17600.0 |
¥1.84M |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
102.73262999999999 |
17800.0 |
¥1.83M |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
102.897 |
17800.0 |
¥1.83M |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
110.77065999999998 |
16400.0 |
¥1.82M |
|
| 2024-02-26 |
KDJ死叉 |
卖出 |
142.03 |
16400.0 |
¥2.33M |
|
| 2024-02-28 |
KDJ金叉 |
买入 |
161.16099999999997 |
14500.0 |
¥2.34M |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
152.847 |
14500.0 |
¥2.22M |
|
| 2024-03-05 |
KDJ金叉 |
买入 |
163.4633 |
13400.0 |
¥2.19M |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
166.83300000000003 |
13400.0 |
¥2.23M |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
167.19702999999998 |
13000.0 |
¥2.17M |
|
| 2024-03-12 |
KDJ死叉 |
卖出 |
169.6302 |
13000.0 |
¥2.20M |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
162.16199999999998 |
14100.0 |
¥2.29M |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
158.81103000000002 |
14100.0 |
¥2.24M |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
176.83665999999997 |
12700.0 |
¥2.25M |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
165.94388999999998 |
12700.0 |
¥2.11M |
|
| 2024-07-03 |
KDJ金叉 |
买入 |
144.14399999999998 |
14500.0 |
¥2.09M |
|
| 2024-07-15 |
KDJ死叉 |
卖出 |
147.852 |
14500.0 |
¥2.14M |
|
| 2024-07-30 |
KDJ金叉 |
买入 |
128.128 |
16700.0 |
¥2.14M |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
112.92696000000001 |
16700.0 |
¥1.89M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
160.15999999999997 |
11200.0 |
¥1.79M |
|
| 2024-10-24 |
KDJ死叉 |
卖出 |
154.69514999999998 |
11200.0 |
¥1.73M |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
148.49835 |
12500.0 |
¥1.86M |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
138.861 |
12500.0 |
¥1.74M |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
132.13199999999998 |
13100.0 |
¥1.73M |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
121.878 |
13100.0 |
¥1.60M |
|
| 2024-12-13 |
KDJ金叉 |
买入 |
130.13 |
12200.0 |
¥1.59M |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
122.877 |
12200.0 |
¥1.50M |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
126.43630999999999 |
11800.0 |
¥1.49M |
|
| 2024-12-31 |
KDJ死叉 |
卖出 |
130.82904000000002 |
11800.0 |
¥1.54M |
|
| 2025-01-17 |
KDJ金叉 |
买入 |
120.11999999999998 |
13000.0 |
¥1.56M |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
108.891 |
13000.0 |
¥1.42M |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
111.11099999999999 |
12600.0 |
¥1.40M |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
110.64924 |
12600.0 |
¥1.39M |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
96.97687999999998 |
14100.0 |
¥1.37M |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
80.01989999999999 |
14100.0 |
¥1.13M |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
76.076 |
15000.0 |
¥1.14M |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
93.3066 |
15000.0 |
¥1.40M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
93.87378 |
15000.0 |
¥1.41M |
|
| 2025-06-24 |
KDJ死叉 |
卖出 |
128.25162 |
15000.0 |
¥1.92M |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
187.28709999999998 |
10300.0 |
¥1.93M |
|
| 2025-07-23 |
KDJ死叉 |
卖出 |
178.821 |
10300.0 |
¥1.84M |
|
| 2025-07-30 |
KDJ金叉 |
买入 |
207.26706 |
8800.0 |
¥1.82M |
|
| 2025-08-04 |
KDJ死叉 |
卖出 |
207.32247 |
8800.0 |
¥1.82M |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
226.97674999999998 |
8100.0 |
¥1.84M |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
322.54713 |
8100.0 |
¥2.61M |
|
| 2025-08-29 |
KDJ金叉 |
买入 |
352.352 |
7200.0 |
¥2.54M |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
391.608 |
7200.0 |
¥2.82M |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
417.417 |
6500.0 |
¥2.71M |
|
| 2025-09-18 |
KDJ死叉 |
卖出 |
393.81579 |
6500.0 |
¥2.56M |
|
| 2025-11-13 |
KDJ金叉 |
买入 |
489.28 |
5500.0 |
¥2.69M |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
474.72479999999996 |
5500.0 |
¥2.61M |
|
| 2025-11-18 |
KDJ金叉 |
买入 |
475.1746999999999 |
5500.0 |
¥2.61M |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
472.0 |
5500.0 |
¥2.60M |
|
| 2025-11-27 |
KDJ金叉 |
买入 |
537.5369999999999 |
4800.0 |
¥2.58M |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
586.413 |
4800.0 |
¥2.81M |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
625.6249999999999 |
4600.0 |
¥2.88M |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
617.4819 |
4600.0 |
¥2.84M |
|
| 2026-01-15 |
KDJ金叉 |
买入 |
583.7832 |
4700.0 |
¥2.74M |
|
| 2026-01-21 |
KDJ死叉 |
卖出 |
585.65376 |
4700.0 |
¥2.75M |
|
| 2026-01-23 |
KDJ金叉 |
买入 |
614.6139999999999 |
4500.0 |
¥2.77M |
|
| 2026-01-26 |
KDJ死叉 |
卖出 |
579.42 |
4500.0 |
¥2.61M |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
550.55 |
4800.0 |
¥2.64M |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
555.444 |
4800.0 |
¥2.67M |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
557.80725 |
4800.0 |
¥2.68M |
|
| 2026-03-13 |
KDJ死叉 |
卖出 |
525.9735 |
4800.0 |
¥2.52M |
|
| 2026-05-11 |
KDJ金叉 |
买入 |
889.9490599999998 |
2800.0 |
¥2.49M |
|
| 2026-05-20 |
KDJ死叉 |
卖出 |
1019.11 |
2800.0 |
¥2.85M |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
1080.079 |
2600.0 |
¥2.81M |
|
| 2026-06-02 |
KDJ死叉 |
卖出 |
1152.4463999999998 |
2600.0 |
¥3.00M |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
1241.2399999999998 |
2400.0 |
¥2.98M |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
1237.761 |
2400.0 |
¥2.97M |
|
| 2026-07-10 |
KDJ金叉 |
买入 |
1211.2099999999998 |
2500.0 |
¥3.03M |
|
| 2026-07-13 |
KDJ死叉 |
卖出 |
1098.9099899999999 |
2500.0 |
¥2.75M |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
1191.1899999999998 |
2300.0 |
¥2.74M |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
1027.40157 |
2300.0 |
¥2.36M |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
1111.11 |
2100.0 |
¥2.33M |
|
| 2026-07-29 |
KDJ死叉 |
卖出 |
914.085 |
2100.0 |
¥1.92M |
|
| 2026-08-05 |
KDJ金叉 |
买入 |
880.8799999999999 |
1900.0 |
¥1.67M |
|
| 2026-08-11 |
KDJ死叉 |
卖出 |
879.25986 |
1900.0 |
¥1.67M |
|
| 2026-08-17 |
KDJ金叉 |
买入 |
949.9489999999998 |
2100.0 |
¥2.00M |
|
| 2026-08-21 |
KDJ死叉 |
卖出 |
908.091 |
2100.0 |
¥1.91M |
|
| 2026-09-08 |
KDJ金叉 |
买入 |
900.0992 |
2100.0 |
¥1.89M |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
868.15098 |
2100.0 |
¥1.82M |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
901.2002999999999 |
2000.0 |
¥1.80M |
|
| 2026-09-24 |
KDJ死叉 |
卖出 |
917.59149 |
2000.0 |
¥1.83M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
597.60701 |
3000.0 |
¥1.79M |
|
| 2026-11-03 |
KDJ死叉 |
卖出 |
538.461 |
3000.0 |
¥1.61M |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
497.49699999999996 |
3200.0 |
¥1.59M |
|
| 2026-11-06 |
KDJ死叉 |
卖出 |
433.0665 |
3200.0 |
¥1.39M |
|
| 2026-11-11 |
KDJ金叉 |
买入 |
480.90042 |
3100.0 |
¥1.49M |
|
| 2026-11-13 |
强平 |
卖出 |
466.2 |
3100 |
¥1.44M |
回测结束强平 |