300251 光线传媒 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥76.7万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -23.31%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 195 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-02-03 |
26.864887048999993 |
25.28 |
¥-5.9万 |
-5.93% |
KDJ死叉 |
| 2 |
2015-03-24 |
2015-03-27 |
35.04551049999999 |
31.987980000000004 |
¥-8.1万 |
-8.75% |
KDJ死叉 |
| 3 |
2015-04-03 |
2015-04-10 |
33.833937137 |
30.02 |
¥-9.6万 |
-11.30% |
KDJ死叉 |
| 4 |
2015-04-20 |
2015-04-21 |
31.54095945 |
30.66 |
¥-2.1万 |
-2.82% |
KDJ死叉 |
| 5 |
2015-05-05 |
2015-05-06 |
32.712480801 |
31.31865 |
¥-3.2万 |
-4.29% |
KDJ死叉 |
| 6 |
2015-06-02 |
2015-06-08 |
45.75942371 |
43.79616 |
¥-3.0万 |
-4.32% |
KDJ死叉 |
| 7 |
2015-08-11 |
2015-08-19 |
29.037708699999996 |
25.084889999999998 |
¥-9.2万 |
-13.64% |
KDJ死叉 |
| 8 |
2015-08-31 |
2015-09-15 |
21.0273063 |
22.8771 |
¥5.0万 |
+8.76% |
KDJ死叉 |
| 9 |
2015-09-21 |
2015-09-28 |
27.535758249999994 |
29.2707 |
¥3.9万 |
+6.27% |
KDJ死叉 |
| 10 |
2015-09-29 |
2015-09-30 |
28.336798489999996 |
27.31266 |
¥-2.4万 |
-3.64% |
KDJ死叉 |
| 11 |
2015-10-28 |
2015-10-29 |
25.913651763999997 |
24.85512 |
¥-2.7万 |
-4.11% |
KDJ死叉 |
| 12 |
2015-11-04 |
2015-11-13 |
26.093885818 |
26.4735 |
¥8,920 |
+1.42% |
KDJ死叉 |
| 13 |
2015-11-24 |
2015-11-30 |
27.836148339999994 |
28.241730000000004 |
¥9,014 |
+1.43% |
KDJ死叉 |
| 14 |
2015-12-01 |
2015-12-11 |
29.808709930999996 |
31.308659999999996 |
¥3.2万 |
+5.00% |
KDJ死叉 |
| 15 |
2015-12-18 |
2015-12-24 |
33.443430019999994 |
32.81715 |
¥-1.3万 |
-1.90% |
KDJ死叉 |
| 16 |
2016-01-15 |
2016-01-28 |
22.238879663 |
20.169810000000002 |
¥-6.1万 |
-9.33% |
KDJ死叉 |
| 17 |
2016-02-03 |
2016-02-24 |
21.277631375000002 |
23.1768 |
¥5.2万 |
+8.89% |
KDJ死叉 |
| 18 |
2016-03-09 |
2016-03-29 |
19.825745939999997 |
22.42755 |
¥8.4万 |
+13.09% |
KDJ死叉 |
| 19 |
2016-06-16 |
2016-06-22 |
11.304680386999998 |
10.89909 |
¥-2.7万 |
-3.62% |
KDJ死叉 |
| 20 |
2016-06-23 |
2016-07-11 |
11.124446332999998 |
11.6883 |
¥3.6万 |
+5.04% |
KDJ死叉 |
| 21 |
2016-08-25 |
2016-08-26 |
11.41482342 |
11.36862 |
¥-3,195 |
-0.43% |
KDJ死叉 |
| 22 |
2016-10-25 |
2016-11-01 |
11.044342308999997 |
10.93905 |
¥-7,307 |
-0.98% |
KDJ死叉 |
| 23 |
2016-11-09 |
2016-11-10 |
11.084394321 |
10.95 |
¥-9,142 |
-1.24% |
KDJ死叉 |
| 24 |
2016-11-11 |
2016-11-21 |
10.984264290999999 |
11.16882 |
¥1.2万 |
+1.65% |
KDJ死叉 |
| 25 |
2016-12-01 |
2016-12-07 |
11.424836422999999 |
11.26872 |
¥-1.0万 |
-1.40% |
KDJ死叉 |
| 26 |
2016-12-27 |
2016-12-29 |
9.922885972999998 |
9.720270000000001 |
¥-1.5万 |
-2.07% |
KDJ死叉 |
| 27 |
2017-01-20 |
2017-02-06 |
10.013002999999998 |
9.99999 |
¥-1,140 |
-0.16% |
KDJ死叉 |
| 28 |
2017-02-22 |
2017-03-06 |
9.782703930999999 |
9.720270000000001 |
¥-4,764 |
-0.67% |
KDJ死叉 |
| 29 |
2017-03-24 |
2017-03-30 |
9.502339847 |
9.48051 |
¥-1,836 |
-0.26% |
KDJ死叉 |
| 30 |
2017-04-06 |
2017-04-07 |
9.452835 |
9.34065 |
¥-8,578 |
-1.22% |
KDJ死叉 |
| 31 |
2017-04-14 |
2017-04-17 |
9.081793721 |
8.841149999999999 |
¥-1.9万 |
-2.68% |
KDJ死叉 |
| 32 |
2017-05-10 |
2017-05-11 |
8.501039546999998 |
8.34165 |
¥-1.3万 |
-1.90% |
KDJ死叉 |
| 33 |
2017-05-16 |
2017-05-23 |
8.340831498999998 |
8.24175 |
¥-8,124 |
-1.22% |
KDJ死叉 |
| 34 |
2017-06-06 |
2017-06-20 |
8.120545432999997 |
8.42157 |
¥2.4万 |
+3.68% |
KDJ死叉 |
| 35 |
2017-07-04 |
2017-07-11 |
8.322496 |
8.11188 |
¥-1.7万 |
-2.56% |
KDJ死叉 |
| 36 |
2017-07-17 |
2017-07-18 |
8.152445 |
7.82217 |
¥-2.7万 |
-4.08% |
KDJ死叉 |
| 37 |
2017-07-20 |
2017-08-08 |
8.010402399999998 |
8.7912 |
¥6.2万 |
+9.71% |
KDJ死叉 |
| 38 |
2017-08-18 |
2017-08-22 |
8.951624681999999 |
8.74125 |
¥-1.7万 |
-2.38% |
KDJ死叉 |
| 39 |
2017-08-29 |
2017-09-22 |
8.841481649 |
10.06992 |
¥9.4万 |
+13.86% |
KDJ死叉 |
| 40 |
2017-11-06 |
2017-11-15 |
10.193237053999999 |
10.50948 |
¥2.4万 |
+3.07% |
KDJ死叉 |
| 41 |
2017-12-18 |
2017-12-20 |
10.493627144 |
10.29969 |
¥-1.5万 |
-1.88% |
KDJ死叉 |
| 42 |
2018-01-23 |
2018-02-02 |
11.374771407999997 |
12.4875 |
¥7.7万 |
+9.75% |
KDJ死叉 |
| 43 |
2018-02-23 |
2018-03-07 |
12.496227743999999 |
12.54744 |
¥3,231 |
+0.38% |
KDJ死叉 |
| 44 |
2018-03-28 |
2018-04-10 |
12.315993689999997 |
11.878110000000001 |
¥-3.0万 |
-3.58% |
KDJ死叉 |
| 45 |
2018-04-20 |
2018-04-23 |
11.454875431999998 |
10.86912 |
¥-4.3万 |
-5.14% |
KDJ死叉 |
| 46 |
2018-04-26 |
2018-04-27 |
10.894147263999999 |
10.67931 |
¥-1.6万 |
-2.00% |
KDJ死叉 |
| 47 |
2018-05-02 |
2018-05-14 |
11.424836422999997 |
11.22 |
¥-1.4万 |
-1.82% |
KDJ死叉 |
| 48 |
2018-06-08 |
2018-06-20 |
9.822755942999999 |
9.25074 |
¥-4.4万 |
-5.85% |
KDJ死叉 |
| 49 |
2018-06-26 |
2018-07-09 |
9.572430868 |
10.17981 |
¥4.5万 |
+6.31% |
KDJ死叉 |
| 50 |
2018-07-11 |
2018-07-12 |
10.303380086999997 |
10.25973 |
¥-3,374 |
-0.45% |
KDJ死叉 |
| 51 |
2018-07-25 |
2018-08-02 |
9.952924981999997 |
9.56043 |
¥-3.0万 |
-3.97% |
KDJ死叉 |
| 52 |
2018-08-10 |
2018-08-16 |
9.422235823 |
8.871120000000001 |
¥-4.3万 |
-5.88% |
KDJ死叉 |
| 53 |
2018-08-28 |
2018-09-03 |
8.420935523 |
8.04195 |
¥-3.1万 |
-4.53% |
KDJ死叉 |
| 54 |
2018-09-05 |
2018-09-07 |
8.430948526 |
8.10189 |
¥-2.6万 |
-3.93% |
KDJ死叉 |
| 55 |
2018-10-19 |
2018-10-30 |
6.488425944 |
6.64 |
¥1.4万 |
+2.31% |
KDJ死叉 |
| 56 |
2018-11-13 |
2018-11-20 |
7.399609216999999 |
7.812180000000001 |
¥3.5万 |
+5.54% |
KDJ死叉 |
| 57 |
2018-12-05 |
2018-12-17 |
7.359557204999998 |
7.67232 |
¥2.8万 |
+4.22% |
KDJ死叉 |
| 58 |
2018-12-18 |
2018-12-21 |
7.750064321999999 |
7.91208 |
¥1.4万 |
+2.06% |
KDJ死叉 |
| 59 |
2018-12-25 |
2018-12-26 |
7.870220357999998 |
7.92207 |
¥4,467 |
+0.63% |
KDJ死叉 |
| 60 |
2019-01-07 |
2019-01-18 |
8.471000538 |
8.86113 |
¥3.3万 |
+4.57% |
KDJ死叉 |
| 61 |
2019-02-11 |
2019-02-13 |
8.622585999999998 |
8.05 |
¥-5.1万 |
-6.67% |
KDJ死叉 |
| 62 |
2019-02-19 |
2019-02-22 |
8.300779486999998 |
8.03196 |
¥-2.3万 |
-3.27% |
KDJ死叉 |
| 63 |
2019-03-20 |
2019-03-27 |
8.861507654999999 |
8.56143 |
¥-2.3万 |
-3.42% |
KDJ死叉 |
| 64 |
2019-05-13 |
2019-05-15 |
7.039141108999999 |
6.993 |
¥-4,501 |
-0.69% |
KDJ死叉 |
| 65 |
2019-05-16 |
2019-06-04 |
7.029128105999999 |
6.85314 |
¥-1.7万 |
-2.53% |
KDJ死叉 |
| 66 |
2019-06-12 |
2019-06-18 |
6.858907054999999 |
6.5934 |
¥-2.5万 |
-3.90% |
KDJ死叉 |
| 67 |
2019-06-20 |
2019-07-01 |
6.718725013 |
6.87312 |
¥1.4万 |
+2.27% |
KDJ死叉 |
| 68 |
2019-07-02 |
2019-07-04 |
6.9690500879999995 |
6.89 |
¥-7,325 |
-1.16% |
KDJ死叉 |
| 69 |
2019-07-16 |
2019-07-29 |
7.50975225 |
8.53146 |
¥8.4万 |
+13.57% |
KDJ死叉 |
| 70 |
2019-08-05 |
2019-08-06 |
9.011702699999999 |
8.33166 |
¥-5.3万 |
-7.57% |
KDJ死叉 |
| 71 |
2019-10-23 |
2019-11-14 |
8.300779486999998 |
9.44 |
¥9.0万 |
+13.69% |
KDJ死叉 |
| 72 |
2019-11-20 |
2019-11-21 |
10.263328074999999 |
10.019969999999999 |
¥-1.8万 |
-2.40% |
KDJ死叉 |
| 73 |
2019-12-09 |
2019-12-24 |
10.273341078 |
11.70828 |
¥10.1万 |
+13.93% |
KDJ死叉 |
| 74 |
2020-01-03 |
2020-01-09 |
12.243671999999998 |
12.05793 |
¥-1.3万 |
-1.55% |
KDJ死叉 |
| 75 |
2020-01-10 |
2020-01-20 |
12.195837653999998 |
12.267719999999999 |
¥4,529 |
+0.56% |
KDJ死叉 |
| 76 |
2020-02-07 |
2020-02-25 |
10.463588134999998 |
11.448540000000001 |
¥7.7万 |
+9.38% |
KDJ死叉 |
| 77 |
2020-03-12 |
2020-03-13 |
10.173211047999999 |
9.34065 |
¥-7.2万 |
-8.21% |
KDJ死叉 |
| 78 |
2020-03-16 |
2020-03-17 |
9.712612909999999 |
9.21078 |
¥-4.3万 |
-5.20% |
KDJ死叉 |
| 79 |
2020-03-23 |
2020-04-01 |
9.041741708999998 |
8.81118 |
¥-1.9万 |
-2.58% |
KDJ死叉 |
| 80 |
2020-04-08 |
2020-04-17 |
9.231988766 |
9.47052 |
¥1.9万 |
+2.55% |
KDJ死叉 |
| 81 |
2020-04-20 |
2020-04-22 |
9.972950988000001 |
9.37062 |
¥-4.7万 |
-6.07% |
KDJ死叉 |
| 82 |
2020-05-27 |
2020-06-04 |
11.474901438 |
11.97801 |
¥3.2万 |
+4.35% |
KDJ死叉 |
| 83 |
2020-06-24 |
2020-06-30 |
11.625096482999998 |
10.989 |
¥-4.2万 |
-5.50% |
KDJ死叉 |
| 84 |
2020-07-02 |
2020-07-16 |
11.394797414 |
15.09489 |
¥23.5万 |
+32.43% |
KDJ死叉 |
| 85 |
2020-07-30 |
2020-07-31 |
14.31859429 |
13.49649 |
¥-5.5万 |
-5.77% |
KDJ死叉 |
| 86 |
2020-08-04 |
2020-08-10 |
14.614383 |
13.40658 |
¥-7.5万 |
-8.29% |
KDJ死叉 |
| 87 |
2020-08-25 |
2020-08-28 |
15.570219664999998 |
15.67 |
¥4,992 |
+0.61% |
KDJ死叉 |
| 88 |
2020-09-03 |
2020-09-08 |
16.931988073 |
16.80318 |
¥-6,518 |
-0.79% |
KDJ死叉 |
| 89 |
2020-09-22 |
2020-10-13 |
15.700388703999998 |
14.30568 |
¥-7.3万 |
-8.91% |
KDJ死叉 |
| 90 |
2020-10-27 |
2020-11-03 |
12.346032699 |
12.01797 |
¥-2.0万 |
-2.69% |
KDJ死叉 |
| 91 |
2020-11-04 |
2020-11-05 |
12.273681 |
12.15783 |
¥-7,170 |
-0.97% |
KDJ死叉 |
| 92 |
2020-11-13 |
2020-11-20 |
12.005590596999998 |
11.90808 |
¥-6,065 |
-0.84% |
KDJ死叉 |
| 93 |
2020-11-23 |
2020-12-09 |
12.546292758999996 |
13.25673 |
¥4.0万 |
+5.63% |
KDJ死叉 |
| 94 |
2020-12-22 |
2020-12-23 |
12.41612372 |
12.03795 |
¥-2.3万 |
-3.07% |
KDJ死叉 |
| 95 |
2020-12-30 |
2021-01-15 |
11.645122488999998 |
12.687299999999999 |
¥6.6万 |
+8.92% |
KDJ死叉 |
| 96 |
2021-01-21 |
2021-01-22 |
12.926786872999998 |
12.87711 |
¥-3,277 |
-0.41% |
KDJ死叉 |
| 97 |
2021-02-23 |
2021-03-02 |
13.177111948 |
13.246739999999999 |
¥3,926 |
+0.50% |
KDJ死叉 |
| 98 |
2021-03-17 |
2021-03-19 |
11.925486572999997 |
11.47851 |
¥-3.0万 |
-3.78% |
KDJ死叉 |
| 99 |
2021-04-16 |
2021-05-07 |
11.434849425999998 |
12.207780000000001 |
¥5.2万 |
+6.73% |
KDJ死叉 |
| 100 |
2021-05-18 |
2021-06-03 |
12.235889666 |
12.497489999999999 |
¥1.7万 |
+2.11% |
KDJ死叉 |
| 101 |
2021-06-10 |
2021-06-11 |
12.646422788999999 |
12.287700000000001 |
¥-2.4万 |
-2.87% |
KDJ死叉 |
| 102 |
2021-07-01 |
2021-07-09 |
10.844082248999998 |
10.029959999999999 |
¥-6.2万 |
-7.54% |
KDJ死叉 |
| 103 |
2021-07-13 |
2021-07-21 |
10.363458104999998 |
10.039950000000001 |
¥-2.4万 |
-3.15% |
KDJ死叉 |
| 104 |
2021-08-03 |
2021-08-06 |
9.011702699999999 |
8.65134 |
¥-2.9万 |
-4.03% |
KDJ死叉 |
| 105 |
2021-08-10 |
2021-08-30 |
8.781403630999998 |
9.1908 |
¥3.3万 |
+4.63% |
KDJ死叉 |
| 106 |
2021-09-02 |
2021-09-13 |
9.742651919 |
9.680309999999999 |
¥-4,939 |
-0.67% |
KDJ死叉 |
| 107 |
2021-10-08 |
2021-10-11 |
9.862807954999997 |
9.50049 |
¥-2.7万 |
-3.70% |
KDJ死叉 |
| 108 |
2021-10-18 |
2021-10-21 |
9.922885973 |
9.28071 |
¥-4.6万 |
-6.50% |
KDJ死叉 |
| 109 |
2021-11-01 |
2021-11-18 |
9.211962759999997 |
10.12986 |
¥6.4万 |
+9.93% |
KDJ死叉 |
| 110 |
2021-11-25 |
2021-11-30 |
10.583744171000001 |
10.11987 |
¥-3.2万 |
-4.41% |
KDJ死叉 |
| 111 |
2021-12-02 |
2021-12-20 |
10.353445102 |
11.16882 |
¥5.4万 |
+7.84% |
KDJ死叉 |
| 112 |
2022-01-04 |
2022-01-06 |
12.746552819 |
12.67731 |
¥-4,237 |
-0.57% |
KDJ死叉 |
| 113 |
2022-01-20 |
2022-01-21 |
11.514953449999998 |
11.188799999999999 |
¥-2.1万 |
-2.86% |
KDJ死叉 |
| 114 |
2022-02-07 |
2022-02-08 |
10.153185041999999 |
9.91008 |
¥-1.7万 |
-2.42% |
KDJ死叉 |
| 115 |
2022-02-28 |
2022-03-08 |
9.422235823 |
9.02097 |
¥-3.0万 |
-4.29% |
KDJ死叉 |
| 116 |
2022-03-11 |
2022-03-15 |
8.601169577 |
8.26173 |
¥-2.7万 |
-3.98% |
KDJ死叉 |
| 117 |
2022-03-18 |
2022-03-30 |
7.980363390999999 |
7.942050000000001 |
¥-3,284 |
-0.51% |
KDJ死叉 |
| 118 |
2022-03-31 |
2022-04-08 |
8.11053243 |
7.7922 |
¥-2.5万 |
-3.95% |
KDJ死叉 |
| 119 |
2022-04-15 |
2022-04-25 |
7.930298375999999 |
6.773220000000001 |
¥-9.1万 |
-14.62% |
KDJ死叉 |
| 120 |
2022-05-05 |
2022-05-25 |
7.109232129999999 |
7.0529399999999995 |
¥-4,258 |
-0.82% |
KDJ死叉 |
| 121 |
2022-05-26 |
2022-06-14 |
7.539791258999999 |
8.43156 |
¥6.2万 |
+11.79% |
KDJ死叉 |
| 122 |
2022-06-29 |
2022-07-05 |
9.121845732999999 |
9.05094 |
¥-4,690 |
-0.81% |
KDJ死叉 |
| 123 |
2022-09-14 |
2022-09-15 |
8.981663691000001 |
8.6913 |
¥-1.9万 |
-3.26% |
KDJ死叉 |
| 124 |
2022-09-28 |
2022-09-30 |
7.489726244 |
7.092899999999999 |
¥-3.0万 |
-5.33% |
KDJ死叉 |
| 125 |
2022-10-10 |
2022-10-11 |
7.0921270000000005 |
6.853140000000001 |
¥-1.8万 |
-3.40% |
KDJ死叉 |
| 126 |
2022-10-13 |
2022-10-25 |
6.9690500879999995 |
6.6233699999999995 |
¥-2.5万 |
-4.99% |
KDJ死叉 |
| 127 |
2022-10-27 |
2022-11-01 |
7.0091021 |
6.75324 |
¥-1.8万 |
-3.68% |
KDJ死叉 |
| 128 |
2022-11-02 |
2022-11-15 |
7.279453180999998 |
7.62237 |
¥2.2万 |
+4.68% |
KDJ死叉 |
| 129 |
2022-11-16 |
2022-11-22 |
7.950324382 |
7.6923 |
¥-1.6万 |
-3.27% |
KDJ死叉 |
| 130 |
2022-11-30 |
2022-12-13 |
8.030428405999999 |
8.41158 |
¥2.2万 |
+4.71% |
KDJ死叉 |
| 131 |
2022-12-14 |
2022-12-16 |
8.621195582999999 |
8.47152 |
¥-8,722 |
-1.77% |
KDJ死叉 |
| 132 |
2023-01-20 |
2023-01-31 |
9.151884742 |
8.30169 |
¥-4.4万 |
-9.32% |
KDJ死叉 |
| 133 |
2023-02-13 |
2023-02-20 |
7.920285373 |
7.76223 |
¥-9,046 |
-2.02% |
KDJ死叉 |
| 134 |
2023-03-02 |
2023-03-08 |
7.740051319000001 |
7.502490000000001 |
¥-1.4万 |
-3.10% |
KDJ死叉 |
| 135 |
2023-03-09 |
2023-03-15 |
7.669960298 |
7.462529999999999 |
¥-1.2万 |
-2.73% |
KDJ死叉 |
| 136 |
2023-04-06 |
2023-04-11 |
9.722625912999998 |
9.06 |
¥-2.8万 |
-6.84% |
KDJ死叉 |
| 137 |
2023-04-12 |
2023-04-18 |
9.762677924999998 |
10.6893 |
¥3.6万 |
+9.46% |
KDJ死叉 |
| 138 |
2023-05-05 |
2023-05-10 |
11.274641377999998 |
9.80019 |
¥-5.3万 |
-13.10% |
KDJ死叉 |
| 139 |
2023-05-29 |
2023-06-15 |
8.190636454 |
9.290700000000001 |
¥4.9万 |
+13.40% |
KDJ死叉 |
| 140 |
2023-06-21 |
2023-06-26 |
9.362157804999999 |
8.6913 |
¥-3.0万 |
-7.19% |
KDJ死叉 |
| 141 |
2023-08-01 |
2023-08-16 |
8.380883511 |
8.72127 |
¥1.6万 |
+4.03% |
KDJ死叉 |
| 142 |
2023-08-25 |
2023-09-08 |
8.961637684999998 |
9.170819999999999 |
¥9,186 |
+2.30% |
KDJ死叉 |
| 143 |
2023-09-18 |
2023-09-20 |
9.442261828999998 |
8.75124 |
¥-3.0万 |
-7.35% |
KDJ死叉 |
| 144 |
2023-11-23 |
2023-11-24 |
8.190636453999998 |
8.08191 |
¥-5,191 |
-1.36% |
KDJ死叉 |
| 145 |
2023-12-04 |
2023-12-06 |
8.170610447999998 |
7.762230000000001 |
¥-1.9万 |
-5.03% |
KDJ死叉 |
| 146 |
2024-01-12 |
2024-01-18 |
8.310792489999999 |
7.892100000000001 |
¥-1.8万 |
-5.07% |
KDJ死叉 |
| 147 |
2024-01-26 |
2024-01-31 |
8.240701469 |
7.5924 |
¥-2.7万 |
-7.89% |
KDJ死叉 |
| 148 |
2024-04-18 |
2024-04-23 |
9.972950988000003 |
9.29 |
¥-2.1万 |
-6.88% |
KDJ死叉 |
| 149 |
2024-04-24 |
2024-04-25 |
9.462287835 |
9.110879999999998 |
¥-1.1万 |
-3.74% |
KDJ死叉 |
| 150 |
2024-04-30 |
2024-05-10 |
9.632508885999998 |
9.12087 |
¥-1.5万 |
-5.34% |
KDJ死叉 |
| 151 |
2024-05-21 |
2024-05-29 |
9.061767714999998 |
8.7912 |
¥-8,005 |
-3.01% |
KDJ死叉 |
| 152 |
2024-06-03 |
2024-06-07 |
9.111832729999998 |
8.931059999999999 |
¥-5,210 |
-2.01% |
KDJ死叉 |
| 153 |
2024-06-11 |
2024-06-19 |
8.811442640000001 |
9.05094 |
¥6,654 |
+2.69% |
KDJ死叉 |
| 154 |
2024-07-29 |
2024-08-08 |
7.379583211 |
7.3726199999999995 |
¥-322 |
-0.12% |
KDJ死叉 |
| 155 |
2024-08-27 |
2024-08-28 |
6.939011078999999 |
6.74325 |
¥-7,377 |
-2.85% |
KDJ死叉 |
| 156 |
2024-08-29 |
2024-09-05 |
6.8689200580000005 |
6.73 |
¥-5,130 |
-2.05% |
KDJ死叉 |
| 157 |
2024-09-06 |
2024-09-09 |
6.858907054999999 |
6.70329 |
¥-5,675 |
-2.30% |
KDJ死叉 |
| 158 |
2024-09-20 |
2024-10-10 |
6.712013 |
8.25174 |
¥5.5万 |
+22.90% |
KDJ死叉 |
| 159 |
2024-10-22 |
2024-11-04 |
8.390896514 |
8.44 |
¥1,639 |
+0.56% |
KDJ死叉 |
| 160 |
2024-11-06 |
2024-11-15 |
8.941611679 |
8.91 |
¥-1,131 |
-0.38% |
KDJ死叉 |
| 161 |
2024-11-28 |
2024-12-16 |
8.751364622 |
9.74025 |
¥3.3万 |
+11.27% |
KDJ死叉 |
| 162 |
2024-12-27 |
2025-01-06 |
9.592456873999998 |
8.71128 |
¥-3.0万 |
-9.21% |
KDJ死叉 |
| 163 |
2025-01-15 |
2025-02-18 |
9.011702699999999 |
28.09188 |
¥63.5万 |
+211.63% |
KDJ死叉 |
| 164 |
2025-03-11 |
2025-03-20 |
22.909750863999996 |
22.53744 |
¥-1.5万 |
-1.65% |
KDJ死叉 |
| 165 |
2025-05-15 |
2025-05-16 |
18.865658 |
18.341639999999998 |
¥-2.6万 |
-2.81% |
KDJ死叉 |
| 166 |
2025-05-20 |
2025-05-23 |
17.853184348999996 |
17.63235 |
¥-1.1万 |
-1.27% |
KDJ死叉 |
| 167 |
2025-05-27 |
2025-06-16 |
17.773080325 |
18.53 |
¥3.7万 |
+4.23% |
KDJ死叉 |
| 168 |
2025-07-01 |
2025-07-07 |
20.236069 |
19.180799999999998 |
¥-4.8万 |
-5.24% |
KDJ死叉 |
| 169 |
2025-07-17 |
2025-07-23 |
19.425225819999994 |
19.22076 |
¥-9,355 |
-1.08% |
KDJ死叉 |
| 170 |
2025-07-29 |
2025-08-01 |
19.705589903999996 |
20.059919999999998 |
¥1.5万 |
+1.77% |
KDJ死叉 |
| 171 |
2025-08-05 |
2025-08-12 |
20.746942215999997 |
19.73025 |
¥-4.3万 |
-4.93% |
KDJ死叉 |
| 172 |
2025-08-22 |
2025-08-29 |
20.076071014999997 |
20.039939999999998 |
¥-1,749 |
-0.21% |
KDJ死叉 |
| 173 |
2025-09-10 |
2025-09-19 |
18.834458642999998 |
18.6 |
¥-1.1万 |
-1.27% |
KDJ死叉 |
| 174 |
2025-09-24 |
2025-09-30 |
19.355134798999995 |
19.43055 |
¥2,937 |
+0.36% |
KDJ死叉 |
| 175 |
2025-10-23 |
2025-11-07 |
16.341220895999996 |
16.983 |
¥3.2万 |
+3.90% |
KDJ死叉 |
| 176 |
2025-11-25 |
2025-12-04 |
16.381272907999996 |
16.17381 |
¥-1.1万 |
-1.30% |
KDJ死叉 |
| 177 |
2025-12-11 |
2025-12-17 |
16.731728013 |
15.7842 |
¥-4.8万 |
-5.69% |
KDJ死叉 |
| 178 |
2025-12-26 |
2026-01-15 |
16.181012848 |
18.0819 |
¥9.4万 |
+11.71% |
KDJ死叉 |
| 179 |
2026-01-28 |
2026-02-13 |
17.733028313 |
23.876099999999997 |
¥30.9万 |
+34.60% |
KDJ死叉 |
| 180 |
2026-03-17 |
2026-03-18 |
16.685004 |
16.273709999999998 |
¥-3.0万 |
-2.49% |
KDJ死叉 |
| 181 |
2026-03-19 |
2026-03-23 |
16.194857 |
15.114870000000003 |
¥-7.7万 |
-6.70% |
KDJ死叉 |
| 182 |
2026-03-25 |
2026-04-07 |
15.069569515 |
14.465520000000001 |
¥-4.4万 |
-4.04% |
KDJ死叉 |
| 183 |
2026-04-09 |
2026-04-23 |
15.399998613999998 |
15.534450000000001 |
¥8,709 |
+0.84% |
KDJ死叉 |
| 184 |
2026-05-11 |
2026-05-13 |
14.829257442999998 |
14.49 |
¥-2.4万 |
-2.32% |
KDJ死叉 |
| 185 |
2026-05-20 |
2026-05-21 |
13.80414 |
13.47651 |
¥-2.5万 |
-2.40% |
KDJ死叉 |
| 186 |
2026-05-27 |
2026-06-01 |
13.046942908999998 |
12.67731 |
¥-2.9万 |
-2.86% |
KDJ死叉 |
| 187 |
2026-06-02 |
2026-06-03 |
12.893867 |
12.30768 |
¥-4.5万 |
-4.57% |
KDJ死叉 |
| 188 |
2026-07-02 |
2026-07-15 |
11.464888434999999 |
11.4885 |
¥1,647 |
+0.18% |
KDJ死叉 |
| 189 |
2026-07-17 |
2026-07-20 |
13.197137953999997 |
12.13785 |
¥-7.3万 |
-8.05% |
KDJ死叉 |
| 190 |
2026-08-03 |
2026-08-14 |
11.895447564 |
11.5884 |
¥-2.2万 |
-2.61% |
KDJ死叉 |
| 191 |
2026-08-28 |
2026-09-11 |
10.954225281999998 |
11.218770000000001 |
¥2.0万 |
+2.38% |
KDJ死叉 |
| 192 |
2026-09-22 |
2026-09-29 |
11.254615372 |
10.82 |
¥-3.4万 |
-3.89% |
KDJ死叉 |
| 193 |
2026-10-27 |
2026-11-02 |
11.665148495 |
11.19879 |
¥-3.3万 |
-4.03% |
KDJ死叉 |
| 194 |
2026-11-03 |
2026-11-10 |
12.215863659999998 |
12.32766 |
¥7,026 |
+0.88% |
KDJ死叉 |
| 195 |
2026-11-11 |
2026-11-13 |
12.936799875999998 |
12.34764 |
¥-3.7万 |
-4.58% |
KDJ死叉 |
逐笔成交记录（共 390 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
26.856829999999995 |
37200.0 |
¥99.9万 |
|
| 2015-02-03 |
KDJ死叉 |
卖出 |
25.28 |
37200.0 |
¥94.0万 |
|
| 2015-03-24 |
KDJ金叉 |
买入 |
35.035 |
26400.0 |
¥92.5万 |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
31.987980000000004 |
26400.0 |
¥84.4万 |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
33.823789999999995 |
25200.0 |
¥85.3万 |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
30.02 |
25200.0 |
¥75.6万 |
|
| 2015-04-20 |
KDJ金叉 |
买入 |
31.531499999999998 |
23800.0 |
¥75.1万 |
|
| 2015-04-21 |
KDJ死叉 |
卖出 |
30.66 |
23800.0 |
¥72.9万 |
|
| 2015-05-05 |
KDJ金叉 |
买入 |
32.70267 |
22500.0 |
¥73.6万 |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
31.31865 |
22500.0 |
¥70.4万 |
|
| 2015-06-02 |
KDJ金叉 |
买入 |
45.7457 |
15400.0 |
¥70.5万 |
|
| 2015-06-08 |
KDJ死叉 |
卖出 |
43.79616 |
15400.0 |
¥67.4万 |
|
| 2015-08-11 |
KDJ金叉 |
买入 |
29.028999999999996 |
23200.0 |
¥67.4万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
25.084889999999998 |
23200.0 |
¥58.2万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
21.021 |
27100.0 |
¥57.0万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
22.8771 |
27100.0 |
¥62.0万 |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
27.527499999999996 |
22400.0 |
¥61.7万 |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
29.2707 |
22400.0 |
¥65.5万 |
|
| 2015-09-29 |
KDJ金叉 |
买入 |
28.3283 |
22800.0 |
¥64.6万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
27.31266 |
22800.0 |
¥62.3万 |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
25.905879999999996 |
24900.0 |
¥64.5万 |
|
| 2015-10-29 |
KDJ死叉 |
卖出 |
24.85512 |
24900.0 |
¥61.9万 |
|
| 2015-11-04 |
KDJ金叉 |
买入 |
26.086059999999996 |
24000.0 |
¥62.6万 |
|
| 2015-11-13 |
KDJ死叉 |
卖出 |
26.4735 |
24000.0 |
¥63.5万 |
|
| 2015-11-24 |
KDJ金叉 |
买入 |
27.827799999999996 |
22700.0 |
¥63.2万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
28.241730000000004 |
22700.0 |
¥64.1万 |
|
| 2015-12-01 |
KDJ金叉 |
买入 |
29.799769999999995 |
21500.0 |
¥64.1万 |
|
| 2015-12-11 |
KDJ死叉 |
卖出 |
31.308659999999996 |
21500.0 |
¥67.3万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
33.43339999999999 |
20100.0 |
¥67.2万 |
|
| 2015-12-24 |
KDJ死叉 |
卖出 |
32.81715 |
20100.0 |
¥65.9万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
22.23221 |
29200.0 |
¥64.9万 |
|
| 2016-01-28 |
KDJ死叉 |
卖出 |
20.169810000000002 |
29200.0 |
¥58.9万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
21.27125 |
27700.0 |
¥58.9万 |
|
| 2016-02-24 |
KDJ死叉 |
卖出 |
23.1768 |
27700.0 |
¥64.2万 |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
19.819799999999997 |
32400.0 |
¥64.2万 |
|
| 2016-03-29 |
KDJ死叉 |
卖出 |
22.42755 |
32400.0 |
¥72.6万 |
|
| 2016-06-16 |
KDJ金叉 |
买入 |
11.301289999999998 |
65400.0 |
¥73.9万 |
|
| 2016-06-22 |
KDJ死叉 |
卖出 |
10.89909 |
65400.0 |
¥71.3万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
11.121109999999998 |
63900.0 |
¥71.1万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
11.6883 |
63900.0 |
¥74.7万 |
|
| 2016-08-25 |
KDJ金叉 |
买入 |
11.411399999999999 |
64400.0 |
¥73.5万 |
|
| 2016-08-26 |
KDJ死叉 |
卖出 |
11.36862 |
64400.0 |
¥73.2万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
11.041029999999997 |
67300.0 |
¥74.3万 |
|
| 2016-11-01 |
KDJ死叉 |
卖出 |
10.93905 |
67300.0 |
¥73.6万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
11.081069999999999 |
66400.0 |
¥73.6万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
10.95 |
66400.0 |
¥72.7万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
10.98097 |
66200.0 |
¥72.7万 |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
11.16882 |
66200.0 |
¥73.9万 |
|
| 2016-12-01 |
KDJ金叉 |
买入 |
11.421409999999998 |
64700.0 |
¥73.9万 |
|
| 2016-12-07 |
KDJ死叉 |
卖出 |
11.26872 |
64700.0 |
¥72.9万 |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
9.91991 |
73600.0 |
¥73.0万 |
|
| 2016-12-29 |
KDJ死叉 |
卖出 |
9.720270000000001 |
73600.0 |
¥71.5万 |
|
| 2017-01-20 |
KDJ金叉 |
买入 |
10.009999999999998 |
71200.0 |
¥71.3万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
9.99999 |
71200.0 |
¥71.2万 |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
9.77977 |
72900.0 |
¥71.3万 |
|
| 2017-03-06 |
KDJ死叉 |
卖出 |
9.720270000000001 |
72900.0 |
¥70.8万 |
|
| 2017-03-24 |
KDJ金叉 |
买入 |
9.49949 |
74400.0 |
¥70.7万 |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
9.48051 |
74400.0 |
¥70.5万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
9.45 |
74600.0 |
¥70.5万 |
|
| 2017-04-07 |
KDJ死叉 |
卖出 |
9.34065 |
74600.0 |
¥69.7万 |
|
| 2017-04-14 |
KDJ金叉 |
买入 |
9.07907 |
76900.0 |
¥69.8万 |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
8.841149999999999 |
76900.0 |
¥68.0万 |
|
| 2017-05-10 |
KDJ金叉 |
买入 |
8.498489999999999 |
80000.0 |
¥68.0万 |
|
| 2017-05-11 |
KDJ死叉 |
卖出 |
8.34165 |
80000.0 |
¥66.7万 |
|
| 2017-05-16 |
KDJ金叉 |
买入 |
8.33833 |
80000.0 |
¥66.7万 |
|
| 2017-05-23 |
KDJ死叉 |
卖出 |
8.24175 |
80000.0 |
¥65.9万 |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
8.118109999999998 |
81100.0 |
¥65.9万 |
|
| 2017-06-20 |
KDJ死叉 |
卖出 |
8.42157 |
81100.0 |
¥68.3万 |
|
| 2017-07-04 |
KDJ金叉 |
买入 |
8.32 |
81800.0 |
¥68.1万 |
|
| 2017-07-11 |
KDJ死叉 |
卖出 |
8.11188 |
81800.0 |
¥66.3万 |
|
| 2017-07-17 |
KDJ金叉 |
买入 |
8.15 |
81700.0 |
¥66.6万 |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
7.82217 |
81700.0 |
¥63.9万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
8.008 |
79600.0 |
¥63.8万 |
|
| 2017-08-08 |
KDJ死叉 |
卖出 |
8.7912 |
79600.0 |
¥70.0万 |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
8.948939999999999 |
77900.0 |
¥69.7万 |
|
| 2017-08-22 |
KDJ死叉 |
卖出 |
8.74125 |
77900.0 |
¥68.1万 |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
8.83883 |
77000.0 |
¥68.1万 |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
10.06992 |
77000.0 |
¥77.5万 |
|
| 2017-11-06 |
KDJ金叉 |
买入 |
10.190179999999998 |
76200.0 |
¥77.7万 |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
10.50948 |
76200.0 |
¥80.1万 |
|
| 2017-12-18 |
KDJ金叉 |
买入 |
10.49048 |
76200.0 |
¥80.0万 |
|
| 2017-12-20 |
KDJ死叉 |
卖出 |
10.29969 |
76200.0 |
¥78.5万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
11.371359999999997 |
69200.0 |
¥78.7万 |
|
| 2018-02-02 |
KDJ死叉 |
卖出 |
12.4875 |
69200.0 |
¥86.4万 |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
12.492479999999999 |
68100.0 |
¥85.1万 |
|
| 2018-03-07 |
KDJ死叉 |
卖出 |
12.54744 |
68100.0 |
¥85.4万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
12.312299999999999 |
68900.0 |
¥84.9万 |
|
| 2018-04-10 |
KDJ死叉 |
卖出 |
11.878110000000001 |
68900.0 |
¥81.8万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
11.451439999999998 |
72700.0 |
¥83.3万 |
|
| 2018-04-23 |
KDJ死叉 |
卖出 |
10.86912 |
72700.0 |
¥79.0万 |
|
| 2018-04-26 |
KDJ金叉 |
买入 |
10.89088 |
72600.0 |
¥79.1万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
10.67931 |
72600.0 |
¥77.5万 |
|
| 2018-05-02 |
KDJ金叉 |
买入 |
11.421409999999998 |
67000.0 |
¥76.5万 |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
11.22 |
67000.0 |
¥75.2万 |
|
| 2018-06-08 |
KDJ金叉 |
买入 |
9.819809999999999 |
77000.0 |
¥75.6万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
9.25074 |
77000.0 |
¥71.2万 |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
9.56956 |
74500.0 |
¥71.3万 |
|
| 2018-07-09 |
KDJ死叉 |
卖出 |
10.17981 |
74500.0 |
¥75.8万 |
|
| 2018-07-11 |
KDJ金叉 |
买入 |
10.300289999999999 |
72200.0 |
¥74.4万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
10.25973 |
72200.0 |
¥74.1万 |
|
| 2018-07-25 |
KDJ金叉 |
买入 |
9.949939999999998 |
76500.0 |
¥76.1万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
9.56043 |
76500.0 |
¥73.1万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
9.41941 |
77500.0 |
¥73.0万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
8.871120000000001 |
77500.0 |
¥68.7万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
8.41841 |
81400.0 |
¥68.5万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
8.04195 |
81400.0 |
¥65.4万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
8.42842 |
77100.0 |
¥65.0万 |
|
| 2018-09-07 |
KDJ死叉 |
卖出 |
8.10189 |
77100.0 |
¥62.4万 |
|
| 2018-10-19 |
KDJ金叉 |
买入 |
6.48648 |
95300.0 |
¥61.8万 |
|
| 2018-10-30 |
KDJ死叉 |
卖出 |
6.64 |
95300.0 |
¥63.3万 |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
7.397389999999999 |
86400.0 |
¥63.9万 |
|
| 2018-11-20 |
KDJ死叉 |
卖出 |
7.812180000000001 |
86400.0 |
¥67.5万 |
|
| 2018-12-05 |
KDJ金叉 |
买入 |
7.357349999999998 |
90500.0 |
¥66.6万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
7.67232 |
90500.0 |
¥69.4万 |
|
| 2018-12-18 |
KDJ金叉 |
买入 |
7.747739999999999 |
90700.0 |
¥70.3万 |
|
| 2018-12-21 |
KDJ死叉 |
卖出 |
7.91208 |
90700.0 |
¥71.7万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
7.867859999999999 |
90300.0 |
¥71.1万 |
|
| 2018-12-26 |
KDJ死叉 |
卖出 |
7.92207 |
90300.0 |
¥71.5万 |
|
| 2019-01-07 |
KDJ金叉 |
买入 |
8.46846 |
85700.0 |
¥72.6万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
8.86113 |
85700.0 |
¥75.9万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
8.62 |
87900.0 |
¥75.8万 |
|
| 2019-02-13 |
KDJ死叉 |
卖出 |
8.05 |
87900.0 |
¥70.7万 |
|
| 2019-02-19 |
KDJ金叉 |
买入 |
8.298289999999998 |
85700.0 |
¥71.1万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
8.03196 |
85700.0 |
¥68.8万 |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
8.858849999999999 |
77500.0 |
¥68.7万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
8.56143 |
77500.0 |
¥66.3万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
7.03703 |
93300.0 |
¥65.7万 |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
6.993 |
93300.0 |
¥65.2万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
7.027019999999999 |
93800.0 |
¥65.9万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
6.85314 |
93800.0 |
¥64.3万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
6.856849999999999 |
93700.0 |
¥64.3万 |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
6.5934 |
93700.0 |
¥61.8万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
6.71671 |
91500.0 |
¥61.5万 |
|
| 2019-07-01 |
KDJ死叉 |
卖出 |
6.87312 |
91500.0 |
¥62.9万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
6.9669599999999985 |
90300.0 |
¥62.9万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
6.89 |
90300.0 |
¥62.2万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
7.5075 |
82800.0 |
¥62.2万 |
|
| 2019-07-29 |
KDJ死叉 |
卖出 |
8.53146 |
82800.0 |
¥70.6万 |
|
| 2019-08-05 |
KDJ金叉 |
买入 |
9.008999999999999 |
77600.0 |
¥69.9万 |
|
| 2019-08-06 |
KDJ死叉 |
卖出 |
8.33166 |
77600.0 |
¥64.6万 |
|
| 2019-10-23 |
KDJ金叉 |
买入 |
8.298289999999998 |
79000.0 |
¥65.6万 |
|
| 2019-11-14 |
KDJ死叉 |
卖出 |
9.44 |
79000.0 |
¥74.6万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
10.26025 |
72600.0 |
¥74.5万 |
|
| 2019-11-21 |
KDJ死叉 |
卖出 |
10.019969999999999 |
72600.0 |
¥72.7万 |
|
| 2019-12-09 |
KDJ金叉 |
买入 |
10.270259999999999 |
70700.0 |
¥72.6万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
11.70828 |
70700.0 |
¥82.8万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
12.24 |
67700.0 |
¥82.9万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
12.05793 |
67700.0 |
¥81.6万 |
|
| 2020-01-10 |
KDJ金叉 |
买入 |
12.192179999999999 |
66400.0 |
¥81.0万 |
|
| 2020-01-20 |
KDJ死叉 |
卖出 |
12.267719999999999 |
66400.0 |
¥81.4万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
10.460449999999998 |
78500.0 |
¥82.1万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
11.448540000000001 |
78500.0 |
¥89.8万 |
|
| 2020-03-12 |
KDJ金叉 |
买入 |
10.17016 |
86400.0 |
¥87.9万 |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
9.34065 |
86400.0 |
¥80.7万 |
|
| 2020-03-16 |
KDJ金叉 |
买入 |
9.709699999999998 |
84600.0 |
¥82.2万 |
|
| 2020-03-17 |
KDJ死叉 |
卖出 |
9.21078 |
84600.0 |
¥77.9万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
9.039029999999999 |
83600.0 |
¥75.6万 |
|
| 2020-04-01 |
KDJ死叉 |
卖出 |
8.81118 |
83600.0 |
¥73.6万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
9.22922 |
81900.0 |
¥75.6万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
9.47052 |
81900.0 |
¥77.5万 |
|
| 2020-04-20 |
KDJ金叉 |
买入 |
9.96996 |
78400.0 |
¥78.2万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
9.37062 |
78400.0 |
¥73.4万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
11.47146 |
63700.0 |
¥73.1万 |
|
| 2020-06-04 |
KDJ死叉 |
卖出 |
11.97801 |
63700.0 |
¥76.3万 |
|
| 2020-06-24 |
KDJ金叉 |
买入 |
11.621609999999999 |
65900.0 |
¥76.6万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
10.989 |
65900.0 |
¥72.4万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
11.39138 |
63500.0 |
¥72.4万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
15.09489 |
63500.0 |
¥95.8万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
14.3143 |
66500.0 |
¥95.2万 |
|
| 2020-07-31 |
KDJ死叉 |
卖出 |
13.49649 |
66500.0 |
¥89.7万 |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
14.61 |
61700.0 |
¥90.2万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
13.40658 |
61700.0 |
¥82.7万 |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
15.565549999999998 |
52500.0 |
¥81.7万 |
|
| 2020-08-28 |
KDJ死叉 |
卖出 |
15.67 |
52500.0 |
¥82.2万 |
|
| 2020-09-03 |
KDJ金叉 |
买入 |
16.92691 |
48700.0 |
¥82.5万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
16.80318 |
48700.0 |
¥81.8万 |
|
| 2020-09-22 |
KDJ金叉 |
买入 |
15.695679999999998 |
52000.0 |
¥81.6万 |
|
| 2020-10-13 |
KDJ死叉 |
卖出 |
14.30568 |
52000.0 |
¥74.4万 |
|
| 2020-10-27 |
KDJ金叉 |
买入 |
12.342329999999999 |
60500.0 |
¥74.7万 |
|
| 2020-11-03 |
KDJ死叉 |
卖出 |
12.01797 |
60500.0 |
¥72.7万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
12.27 |
60000.0 |
¥73.6万 |
|
| 2020-11-05 |
KDJ死叉 |
卖出 |
12.15783 |
60000.0 |
¥72.9万 |
|
| 2020-11-13 |
KDJ金叉 |
买入 |
12.00199 |
60000.0 |
¥72.0万 |
|
| 2020-11-20 |
KDJ死叉 |
卖出 |
11.90808 |
60000.0 |
¥71.4万 |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
12.542529999999998 |
57300.0 |
¥71.9万 |
|
| 2020-12-09 |
KDJ死叉 |
卖出 |
13.25673 |
57300.0 |
¥75.9万 |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
12.4124 |
60600.0 |
¥75.2万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
12.03795 |
60600.0 |
¥72.9万 |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
11.64163 |
63400.0 |
¥73.8万 |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
12.687299999999999 |
63400.0 |
¥80.4万 |
|
| 2021-01-21 |
KDJ金叉 |
买入 |
12.922909999999996 |
61200.0 |
¥79.1万 |
|
| 2021-01-22 |
KDJ死叉 |
卖出 |
12.87711 |
61200.0 |
¥78.8万 |
|
| 2021-02-23 |
KDJ金叉 |
买入 |
13.17316 |
59800.0 |
¥78.8万 |
|
| 2021-03-02 |
KDJ死叉 |
卖出 |
13.246739999999999 |
59800.0 |
¥79.2万 |
|
| 2021-03-17 |
KDJ金叉 |
买入 |
11.921909999999999 |
67000.0 |
¥79.9万 |
|
| 2021-03-19 |
KDJ死叉 |
卖出 |
11.47851 |
67000.0 |
¥76.9万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
11.43142 |
67800.0 |
¥77.5万 |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
12.207780000000001 |
67800.0 |
¥82.7万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
12.23222 |
67400.0 |
¥82.5万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
12.497489999999999 |
67400.0 |
¥84.2万 |
|
| 2021-06-10 |
KDJ金叉 |
买入 |
12.642629999999999 |
66900.0 |
¥84.6万 |
|
| 2021-06-11 |
KDJ死叉 |
卖出 |
12.287700000000001 |
66900.0 |
¥82.2万 |
|
| 2021-07-01 |
KDJ金叉 |
买入 |
10.840829999999999 |
75800.0 |
¥82.2万 |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
10.029959999999999 |
75800.0 |
¥76.0万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
10.360349999999999 |
72900.0 |
¥75.5万 |
|
| 2021-07-21 |
KDJ死叉 |
卖出 |
10.039950000000001 |
72900.0 |
¥73.2万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
9.008999999999999 |
81100.0 |
¥73.1万 |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
8.65134 |
81100.0 |
¥70.1万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
8.778769999999998 |
80100.0 |
¥70.3万 |
|
| 2021-08-30 |
KDJ死叉 |
卖出 |
9.1908 |
80100.0 |
¥73.6万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
9.73973 |
75700.0 |
¥73.8万 |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
9.680309999999999 |
75700.0 |
¥73.3万 |
|
| 2021-10-08 |
KDJ金叉 |
买入 |
9.859849999999998 |
73800.0 |
¥72.8万 |
|
| 2021-10-11 |
KDJ死叉 |
卖出 |
9.50049 |
73800.0 |
¥70.1万 |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
9.91991 |
71000.0 |
¥70.5万 |
|
| 2021-10-21 |
KDJ死叉 |
卖出 |
9.28071 |
71000.0 |
¥65.9万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
9.209199999999997 |
70500.0 |
¥64.9万 |
|
| 2021-11-18 |
KDJ死叉 |
卖出 |
10.12986 |
70500.0 |
¥71.4万 |
|
| 2021-11-25 |
KDJ金叉 |
买入 |
10.58057 |
68500.0 |
¥72.5万 |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
10.11987 |
68500.0 |
¥69.3万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
10.35034 |
66500.0 |
¥68.9万 |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
11.16882 |
66500.0 |
¥74.3万 |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
12.74273 |
58000.0 |
¥73.9万 |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
12.67731 |
58000.0 |
¥73.5万 |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
11.511499999999998 |
64200.0 |
¥73.9万 |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
11.188799999999999 |
64200.0 |
¥71.8万 |
|
| 2022-02-07 |
KDJ金叉 |
买入 |
10.150139999999999 |
68400.0 |
¥69.4万 |
|
| 2022-02-08 |
KDJ死叉 |
卖出 |
9.91008 |
68400.0 |
¥67.8万 |
|
| 2022-02-28 |
KDJ金叉 |
买入 |
9.41941 |
74300.0 |
¥70.0万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
9.02097 |
74300.0 |
¥67.0万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
8.59859 |
77900.0 |
¥67.0万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
8.26173 |
77900.0 |
¥64.3万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
7.977969999999998 |
80700.0 |
¥64.4万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
7.942050000000001 |
80700.0 |
¥64.1万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
8.108099999999999 |
79400.0 |
¥64.4万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
7.7922 |
79400.0 |
¥61.9万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
7.9279199999999985 |
78100.0 |
¥61.9万 |
|
| 2022-04-25 |
KDJ死叉 |
卖出 |
6.773220000000001 |
78100.0 |
¥52.9万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
7.107099999999999 |
72900.0 |
¥51.8万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
7.0529399999999995 |
72900.0 |
¥51.4万 |
|
| 2022-05-26 |
KDJ金叉 |
买入 |
7.537529999999999 |
69500.0 |
¥52.4万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
8.43156 |
69500.0 |
¥58.6万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
9.11911 |
63700.0 |
¥58.1万 |
|
| 2022-07-05 |
KDJ死叉 |
卖出 |
9.05094 |
63700.0 |
¥57.6万 |
|
| 2022-09-14 |
KDJ金叉 |
买入 |
8.97897 |
63900.0 |
¥57.4万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
8.6913 |
63900.0 |
¥55.5万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
7.48748 |
74300.0 |
¥55.6万 |
|
| 2022-09-30 |
KDJ死叉 |
卖出 |
7.092899999999999 |
74300.0 |
¥52.7万 |
|
| 2022-10-10 |
KDJ金叉 |
买入 |
7.09 |
75100.0 |
¥53.3万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
6.853140000000001 |
75100.0 |
¥51.5万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
6.966959999999999 |
73200.0 |
¥51.0万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
6.6233699999999995 |
73200.0 |
¥48.5万 |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
7.007 |
69800.0 |
¥48.9万 |
|
| 2022-11-01 |
KDJ死叉 |
卖出 |
6.75324 |
69800.0 |
¥47.1万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
7.277269999999999 |
64500.0 |
¥47.0万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
7.62237 |
64500.0 |
¥49.1万 |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
7.947939999999999 |
62100.0 |
¥49.4万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
7.6923 |
62100.0 |
¥47.8万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
8.028019999999998 |
58800.0 |
¥47.2万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
8.41158 |
58800.0 |
¥49.4万 |
|
| 2022-12-14 |
KDJ金叉 |
买入 |
8.618609999999999 |
57300.0 |
¥49.4万 |
|
| 2022-12-16 |
KDJ死叉 |
卖出 |
8.47152 |
57300.0 |
¥48.5万 |
|
| 2023-01-20 |
KDJ金叉 |
买入 |
9.14914 |
52100.0 |
¥47.7万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
8.30169 |
52100.0 |
¥43.2万 |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
7.917909999999999 |
56400.0 |
¥44.7万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
7.76223 |
56400.0 |
¥43.8万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
7.737730000000001 |
56700.0 |
¥43.9万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
7.502490000000001 |
56700.0 |
¥42.5万 |
|
| 2023-03-09 |
KDJ金叉 |
买入 |
7.66766 |
55500.0 |
¥42.6万 |
|
| 2023-03-15 |
KDJ死叉 |
卖出 |
7.462529999999999 |
55500.0 |
¥41.4万 |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
9.71971 |
41800.0 |
¥40.6万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
9.06 |
41800.0 |
¥37.9万 |
|
| 2023-04-12 |
KDJ金叉 |
买入 |
9.759749999999999 |
39200.0 |
¥38.3万 |
|
| 2023-04-18 |
KDJ死叉 |
卖出 |
10.6893 |
39200.0 |
¥41.9万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
11.271259999999998 |
35900.0 |
¥40.5万 |
|
| 2023-05-10 |
KDJ死叉 |
卖出 |
9.80019 |
35900.0 |
¥35.2万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
8.18818 |
44800.0 |
¥36.7万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
9.290700000000001 |
44800.0 |
¥41.6万 |
|
| 2023-06-21 |
KDJ金叉 |
买入 |
9.35935 |
44100.0 |
¥41.3万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
8.6913 |
44100.0 |
¥38.3万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
8.378369999999999 |
46200.0 |
¥38.7万 |
|
| 2023-08-16 |
KDJ死叉 |
卖出 |
8.72127 |
46200.0 |
¥40.3万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
8.958949999999998 |
44500.0 |
¥39.9万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
9.170819999999999 |
44500.0 |
¥40.8万 |
|
| 2023-09-18 |
KDJ金叉 |
买入 |
9.439429999999998 |
43800.0 |
¥41.4万 |
|
| 2023-09-20 |
KDJ死叉 |
卖出 |
8.75124 |
43800.0 |
¥38.3万 |
|
| 2023-11-23 |
KDJ金叉 |
买入 |
8.18818 |
46700.0 |
¥38.3万 |
|
| 2023-11-24 |
KDJ死叉 |
卖出 |
8.08191 |
46700.0 |
¥37.7万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
8.168159999999999 |
46100.0 |
¥37.7万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
7.762230000000001 |
46100.0 |
¥35.8万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
8.3083 |
42900.0 |
¥35.7万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
7.892100000000001 |
42900.0 |
¥33.8万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
8.23823 |
41300.0 |
¥34.0万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
7.5924 |
41300.0 |
¥31.3万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
9.96996 |
31200.0 |
¥31.1万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
9.29 |
31200.0 |
¥29.0万 |
|
| 2024-04-24 |
KDJ金叉 |
买入 |
9.459449999999999 |
30500.0 |
¥28.9万 |
|
| 2024-04-25 |
KDJ死叉 |
卖出 |
9.110879999999998 |
30500.0 |
¥27.8万 |
|
| 2024-04-30 |
KDJ金叉 |
买入 |
9.629619999999997 |
29200.0 |
¥28.1万 |
|
| 2024-05-10 |
KDJ死叉 |
卖出 |
9.12087 |
29200.0 |
¥26.6万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
9.05905 |
29300.0 |
¥26.6万 |
|
| 2024-05-29 |
KDJ死叉 |
卖出 |
8.7912 |
29300.0 |
¥25.8万 |
|
| 2024-06-03 |
KDJ金叉 |
买入 |
9.109099999999998 |
28400.0 |
¥25.9万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
8.931059999999999 |
28400.0 |
¥25.4万 |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
8.8088 |
28100.0 |
¥24.8万 |
|
| 2024-06-19 |
KDJ死叉 |
卖出 |
9.05094 |
28100.0 |
¥25.4万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
7.377369999999999 |
35100.0 |
¥25.9万 |
|
| 2024-08-08 |
KDJ死叉 |
卖出 |
7.3726199999999995 |
35100.0 |
¥25.9万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
6.936929999999999 |
37300.0 |
¥25.9万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
6.74325 |
37300.0 |
¥25.1万 |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
6.86686 |
36400.0 |
¥25.0万 |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
6.73 |
36400.0 |
¥24.5万 |
|
| 2024-09-06 |
KDJ金叉 |
买入 |
6.856849999999999 |
36000.0 |
¥24.7万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
6.70329 |
36000.0 |
¥24.1万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
6.71 |
36000.0 |
¥24.2万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
8.25174 |
36000.0 |
¥29.7万 |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
8.38838 |
35200.0 |
¥29.5万 |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
8.44 |
35200.0 |
¥29.7万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
8.93893 |
33000.0 |
¥29.5万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
8.91 |
33000.0 |
¥29.4万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
8.74874 |
33800.0 |
¥29.6万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
9.74025 |
33800.0 |
¥32.9万 |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
9.58958 |
34400.0 |
¥33.0万 |
|
| 2025-01-06 |
KDJ死叉 |
卖出 |
8.71128 |
34400.0 |
¥30.0万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
9.008999999999999 |
33300.0 |
¥30.0万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
28.09188 |
33300.0 |
¥93.5万 |
|
| 2025-03-11 |
KDJ金叉 |
买入 |
22.902879999999996 |
40000.0 |
¥91.6万 |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
22.53744 |
40000.0 |
¥90.1万 |
|
| 2025-05-15 |
KDJ金叉 |
买入 |
18.86 |
48600.0 |
¥91.7万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
18.341639999999998 |
48600.0 |
¥89.1万 |
|
| 2025-05-20 |
KDJ金叉 |
买入 |
17.847829999999995 |
48500.0 |
¥86.6万 |
|
| 2025-05-23 |
KDJ死叉 |
卖出 |
17.63235 |
48500.0 |
¥85.5万 |
|
| 2025-05-27 |
KDJ金叉 |
买入 |
17.76775 |
49500.0 |
¥88.0万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
18.53 |
49500.0 |
¥91.7万 |
|
| 2025-07-01 |
KDJ金叉 |
买入 |
20.23 |
45200.0 |
¥91.5万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
19.180799999999998 |
45200.0 |
¥86.7万 |
|
| 2025-07-17 |
KDJ金叉 |
买入 |
19.419399999999996 |
44500.0 |
¥86.4万 |
|
| 2025-07-23 |
KDJ死叉 |
卖出 |
19.22076 |
44500.0 |
¥85.5万 |
|
| 2025-07-29 |
KDJ金叉 |
买入 |
19.699679999999997 |
43700.0 |
¥86.1万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
20.059919999999998 |
43700.0 |
¥87.6万 |
|
| 2025-08-05 |
KDJ金叉 |
买入 |
20.740719999999996 |
41900.0 |
¥86.9万 |
|
| 2025-08-12 |
KDJ死叉 |
卖出 |
19.73025 |
41900.0 |
¥82.6万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
20.07005 |
41500.0 |
¥83.3万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
20.039939999999998 |
41500.0 |
¥83.1万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
18.828809999999997 |
44200.0 |
¥83.2万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
18.6 |
44200.0 |
¥82.2万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
19.349329999999995 |
42200.0 |
¥81.7万 |
|
| 2025-09-30 |
KDJ死叉 |
卖出 |
19.43055 |
42200.0 |
¥82.0万 |
|
| 2025-10-23 |
KDJ金叉 |
买入 |
16.336319999999997 |
50200.0 |
¥82.0万 |
|
| 2025-11-07 |
KDJ死叉 |
卖出 |
16.983 |
50200.0 |
¥85.2万 |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
16.37636 |
52200.0 |
¥85.5万 |
|
| 2025-12-04 |
KDJ死叉 |
卖出 |
16.17381 |
52200.0 |
¥84.4万 |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
16.72671 |
50300.0 |
¥84.2万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
15.7842 |
50300.0 |
¥79.4万 |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
16.17616 |
49400.0 |
¥79.9万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
18.0819 |
49400.0 |
¥89.3万 |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
17.72771 |
50300.0 |
¥89.2万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
23.876099999999997 |
50300.0 |
¥1.20M |
|
| 2026-03-17 |
KDJ金叉 |
买入 |
16.68 |
71800.0 |
¥1.20M |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
16.273709999999998 |
71800.0 |
¥1.17M |
|
| 2026-03-19 |
KDJ金叉 |
买入 |
16.19 |
71200.0 |
¥1.15M |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
15.114870000000003 |
71200.0 |
¥1.08M |
|
| 2026-03-25 |
KDJ金叉 |
买入 |
15.065049999999998 |
72600.0 |
¥1.09M |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
14.465520000000001 |
72600.0 |
¥1.05M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
15.39538 |
67100.0 |
¥1.03M |
|
| 2026-04-23 |
KDJ死叉 |
卖出 |
15.534450000000001 |
67100.0 |
¥1.04M |
|
| 2026-05-11 |
KDJ金叉 |
买入 |
14.82481 |
70800.0 |
¥1.05M |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
14.49 |
70800.0 |
¥1.03M |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
13.8 |
74100.0 |
¥1.02M |
|
| 2026-05-21 |
KDJ死叉 |
卖出 |
13.47651 |
74100.0 |
¥99.8万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
13.043029999999998 |
76900.0 |
¥1.00M |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
12.67731 |
76900.0 |
¥97.5万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
12.89 |
75800.0 |
¥97.7万 |
|
| 2026-06-03 |
KDJ死叉 |
卖出 |
12.30768 |
75800.0 |
¥93.3万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
11.461449999999997 |
81700.0 |
¥93.7万 |
|
| 2026-07-15 |
KDJ死叉 |
卖出 |
11.4885 |
81700.0 |
¥93.8万 |
|
| 2026-07-17 |
KDJ金叉 |
买入 |
13.193179999999998 |
68900.0 |
¥90.9万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
12.13785 |
68900.0 |
¥83.6万 |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
11.891879999999999 |
72300.0 |
¥86.0万 |
|
| 2026-08-14 |
KDJ死叉 |
卖出 |
11.5884 |
72300.0 |
¥83.8万 |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
10.950939999999997 |
76800.0 |
¥84.1万 |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
11.218770000000001 |
76800.0 |
¥86.1万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
11.25124 |
76600.0 |
¥86.2万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
10.82 |
76600.0 |
¥82.9万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
11.66165 |
70400.0 |
¥82.1万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
11.19879 |
70400.0 |
¥78.8万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
12.212199999999998 |
65000.0 |
¥79.4万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
12.32766 |
65000.0 |
¥80.1万 |
|
| 2026-11-11 |
KDJ金叉 |
买入 |
12.93292 |
61900.0 |
¥80.1万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
12.34764 |
61900.0 |
¥76.4万 |
|