300124 汇川技术 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥28.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -71.20%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 204 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-20 |
2015-01-27 |
33.74382011 |
35.764199999999995 |
¥5.9万 |
+5.96% |
KDJ死叉 |
| 2 |
2015-02-06 |
2015-02-09 |
34.544860349999986 |
32.61735 |
¥-5.9万 |
-5.61% |
KDJ死叉 |
| 3 |
2015-02-12 |
2015-03-05 |
32.872688849 |
35.664300000000004 |
¥8.5万 |
+8.46% |
KDJ死叉 |
| 4 |
2015-03-10 |
2015-03-16 |
36.34720088999999 |
36.7632 |
¥1.2万 |
+1.11% |
KDJ死叉 |
| 5 |
2015-04-15 |
2015-04-16 |
42.705457794999994 |
41.1588 |
¥-4.0万 |
-3.65% |
KDJ死叉 |
| 6 |
2015-04-30 |
2015-05-08 |
43.065925903 |
46.0 |
¥7.1万 |
+6.78% |
KDJ死叉 |
| 7 |
2015-05-22 |
2015-05-25 |
59.67749788 |
54.945 |
¥-9.0万 |
-7.96% |
KDJ死叉 |
| 8 |
2015-05-28 |
2015-05-29 |
60.388421093 |
59.19075 |
¥-2.1万 |
-2.01% |
KDJ死叉 |
| 9 |
2015-07-01 |
2015-07-03 |
47.74199830399999 |
39.96 |
¥-16.4万 |
-16.33% |
KDJ死叉 |
| 10 |
2015-07-07 |
2015-07-08 |
38.580100558999995 |
34.16 |
¥-8.9万 |
-11.48% |
KDJ死叉 |
| 11 |
2015-07-09 |
2015-07-23 |
40.05201199999999 |
51.92802 |
¥22.5万 |
+29.61% |
KDJ死叉 |
| 12 |
2015-08-19 |
2015-08-21 |
46.35019088699999 |
46.3536 |
¥-216 |
-0.02% |
KDJ死叉 |
| 13 |
2015-09-08 |
2015-09-15 |
35.536147647 |
33.866099999999996 |
¥-4.7万 |
-4.73% |
KDJ死叉 |
| 14 |
2015-10-28 |
2015-10-29 |
48.56306454999999 |
47.152800000000006 |
¥-2.8万 |
-2.93% |
KDJ死叉 |
| 15 |
2015-11-09 |
2015-11-13 |
49.263974759999996 |
47.762190000000004 |
¥-2.8万 |
-3.08% |
KDJ死叉 |
| 16 |
2015-12-03 |
2015-12-22 |
44.05721319999999 |
45.93402 |
¥3.7万 |
+4.23% |
KDJ死叉 |
| 17 |
2015-12-30 |
2016-01-05 |
47.181270135999995 |
41.578379999999996 |
¥-10.9万 |
-11.90% |
KDJ死叉 |
| 18 |
2016-01-19 |
2016-01-27 |
36.988033081999994 |
33.71625 |
¥-7.1万 |
-8.87% |
KDJ死叉 |
| 19 |
2016-02-01 |
2016-02-24 |
35.165666535999996 |
37.61235 |
¥5.1万 |
+6.93% |
KDJ死叉 |
| 20 |
2016-02-25 |
2016-02-26 |
38.131436 |
35.13483 |
¥-6.2万 |
-7.89% |
KDJ死叉 |
| 21 |
2016-03-09 |
2016-03-25 |
33.853963142999994 |
37.8621 |
¥8.4万 |
+11.81% |
KDJ死叉 |
| 22 |
2016-04-06 |
2016-04-11 |
38.75032161 |
38.80116 |
¥819 |
+0.10% |
KDJ死叉 |
| 23 |
2016-04-28 |
2016-05-10 |
36.978020079 |
36.11385 |
¥-1.9万 |
-2.37% |
KDJ死叉 |
| 24 |
2016-05-18 |
2016-05-19 |
17.985394 |
17.112869999999997 |
¥-1.9万 |
-4.88% |
KDJ死叉 |
| 25 |
2016-06-20 |
2016-07-01 |
18.974640684999994 |
19.43055 |
¥1.8万 |
+2.37% |
KDJ死叉 |
| 26 |
2016-08-25 |
2016-08-26 |
19.495846999999998 |
19.360619999999997 |
¥-5,712 |
-0.72% |
KDJ死叉 |
| 27 |
2016-09-07 |
2016-09-12 |
19.184913748 |
18.491490000000002 |
¥-2.9万 |
-3.64% |
KDJ死叉 |
| 28 |
2016-09-29 |
2016-10-20 |
18.453964528999997 |
20.36961 |
¥7.8万 |
+10.35% |
KDJ死叉 |
| 29 |
2016-11-01 |
2016-11-07 |
20.676851194999994 |
19.91007 |
¥-3.1万 |
-3.74% |
KDJ死叉 |
| 30 |
2016-11-15 |
2016-11-25 |
20.536669153 |
21.1788 |
¥2.5万 |
+3.10% |
KDJ死叉 |
| 31 |
2016-12-19 |
2016-12-20 |
19.735628912999996 |
19.51047 |
¥-9,679 |
-1.17% |
KDJ死叉 |
| 32 |
2016-12-21 |
2017-01-09 |
19.725615909999995 |
19.99998 |
¥1.1万 |
+1.36% |
KDJ死叉 |
| 33 |
2017-01-18 |
2017-02-08 |
19.825745939999997 |
20.36961 |
¥2.3万 |
+2.71% |
KDJ死叉 |
| 34 |
2017-02-13 |
2017-02-16 |
21.097397321 |
20.769209999999998 |
¥-1.4万 |
-1.59% |
KDJ死叉 |
| 35 |
2017-03-07 |
2017-03-10 |
22.789594828 |
22.05792 |
¥-2.7万 |
-3.24% |
KDJ死叉 |
| 36 |
2017-03-14 |
2017-03-20 |
23.029906899999997 |
22.44753 |
¥-2.1万 |
-2.56% |
KDJ死叉 |
| 37 |
2017-04-26 |
2017-05-02 |
23.790895128 |
23.42655 |
¥-1.2万 |
-1.56% |
KDJ死叉 |
| 38 |
2017-05-03 |
2017-05-04 |
23.840960142999997 |
23.19678 |
¥-2.1万 |
-2.73% |
KDJ死叉 |
| 39 |
2017-05-15 |
2017-05-25 |
22.719503807 |
22.927049999999998 |
¥6,722 |
+0.88% |
KDJ死叉 |
| 40 |
2017-06-08 |
2017-06-23 |
23.079971914999998 |
24.6753 |
¥5.3万 |
+6.88% |
KDJ死叉 |
| 41 |
2017-06-26 |
2017-06-29 |
25.453053626 |
24.77 |
¥-2.2万 |
-2.71% |
KDJ死叉 |
| 42 |
2017-07-17 |
2017-07-18 |
24.631987379999995 |
23.59 |
¥-3.4万 |
-4.26% |
KDJ死叉 |
| 43 |
2017-07-20 |
2017-08-01 |
24.411701314 |
24.43554 |
¥517 |
+0.07% |
KDJ死叉 |
| 44 |
2017-08-10 |
2017-08-21 |
25.022494496999997 |
25.894080000000002 |
¥2.6万 |
+3.45% |
KDJ死叉 |
| 45 |
2017-08-30 |
2017-09-11 |
26.434327919999994 |
28.05 |
¥4.8万 |
+6.08% |
KDJ死叉 |
| 46 |
2017-09-13 |
2017-09-15 |
28.687253594999994 |
27.78219 |
¥-2.7万 |
-3.18% |
KDJ死叉 |
| 47 |
2017-09-25 |
2017-09-26 |
28.537058549999994 |
27.462509999999998 |
¥-3.1万 |
-3.79% |
KDJ死叉 |
| 48 |
2017-10-18 |
2017-10-20 |
30.028995996999992 |
29.32065 |
¥-1.9万 |
-2.39% |
KDJ死叉 |
| 49 |
2017-10-25 |
2017-10-27 |
30.53965915 |
29.97 |
¥-1.4万 |
-1.89% |
KDJ死叉 |
| 50 |
2017-11-01 |
2017-11-03 |
30.890114254999997 |
29.96001 |
¥-2.3万 |
-3.04% |
KDJ死叉 |
| 51 |
2017-12-04 |
2017-12-21 |
27.235368159999997 |
27.01 |
¥-6,210 |
-0.86% |
KDJ死叉 |
| 52 |
2017-12-25 |
2017-12-26 |
28.50855 |
27.75222 |
¥-1.9万 |
-2.68% |
KDJ死叉 |
| 53 |
2018-02-06 |
2018-02-07 |
28.50701954099999 |
28.53144 |
¥384 |
+0.06% |
KDJ死叉 |
| 54 |
2018-03-21 |
2018-03-23 |
35.335887586999995 |
32.06 |
¥-6.4万 |
-9.30% |
KDJ死叉 |
| 55 |
2018-04-02 |
2018-04-10 |
35.26579656599999 |
33.066900000000004 |
¥-4.0万 |
-6.26% |
KDJ死叉 |
| 56 |
2018-04-25 |
2018-05-14 |
32.502207737999996 |
33.74 |
¥2.2万 |
+3.78% |
KDJ死叉 |
| 57 |
2018-05-15 |
2018-05-16 |
34.58491236199999 |
33.95601 |
¥-1.1万 |
-1.85% |
KDJ死叉 |
| 58 |
2018-05-30 |
2018-06-12 |
31.821323533999998 |
32.18 |
¥6,597 |
+1.10% |
KDJ死叉 |
| 59 |
2018-07-12 |
2018-07-20 |
30.269308068999994 |
28.131839999999997 |
¥-4.4万 |
-7.09% |
KDJ死叉 |
| 60 |
2018-08-08 |
2018-08-20 |
26.033807799999995 |
26.443530000000003 |
¥8,799 |
+1.54% |
KDJ死叉 |
| 61 |
2018-08-21 |
2018-08-27 |
27.385563205 |
27.352619999999998 |
¥-872 |
-0.15% |
KDJ死叉 |
| 62 |
2018-08-28 |
2018-08-31 |
27.645901282999997 |
26.973 |
¥-1.4万 |
-2.46% |
KDJ死叉 |
| 63 |
2018-10-08 |
2018-10-09 |
27.268178000000002 |
26.4735 |
¥-1.6万 |
-2.94% |
KDJ死叉 |
| 64 |
2018-12-14 |
2018-12-19 |
22.208840654000003 |
21.40857 |
¥-2.0万 |
-3.63% |
KDJ死叉 |
| 65 |
2019-01-02 |
2019-01-23 |
20.22626606 |
22.837139999999998 |
¥6.8万 |
+12.87% |
KDJ死叉 |
| 66 |
2019-01-25 |
2019-01-28 |
23.009880894 |
22.57 |
¥-1.1万 |
-1.94% |
KDJ死叉 |
| 67 |
2019-03-06 |
2019-03-08 |
28.036408399999996 |
26.7732 |
¥-2.7万 |
-4.53% |
KDJ死叉 |
| 68 |
2019-04-08 |
2019-04-12 |
28.967617678999993 |
26.63334 |
¥-4.5万 |
-8.09% |
KDJ死叉 |
| 69 |
2019-04-17 |
2019-04-24 |
28.346811492999993 |
27.572400000000002 |
¥-1.4万 |
-2.76% |
KDJ死叉 |
| 70 |
2019-05-24 |
2019-05-31 |
22.929776869999994 |
22.257720000000003 |
¥-1.5万 |
-2.96% |
KDJ死叉 |
| 71 |
2019-06-03 |
2019-06-18 |
22.679451795 |
23.006970000000003 |
¥6,861 |
+1.41% |
KDJ死叉 |
| 72 |
2019-07-03 |
2019-07-09 |
23.961116178999998 |
23.126849999999997 |
¥-1.7万 |
-3.51% |
KDJ死叉 |
| 73 |
2019-07-17 |
2019-08-05 |
23.560596058999998 |
24.4755 |
¥1.8万 |
+3.85% |
KDJ死叉 |
| 74 |
2019-08-29 |
2019-09-12 |
23.089984917999995 |
24.4755 |
¥2.9万 |
+5.97% |
KDJ死叉 |
| 75 |
2019-09-16 |
2019-09-18 |
24.772169421999997 |
24.64533 |
¥-2,832 |
-0.54% |
KDJ死叉 |
| 76 |
2019-09-24 |
2019-09-26 |
25.102598520999994 |
24.92505 |
¥-3,830 |
-0.74% |
KDJ死叉 |
| 77 |
2019-10-15 |
2019-10-16 |
25.252793565999994 |
23.976 |
¥-2.6万 |
-5.08% |
KDJ死叉 |
| 78 |
2019-10-24 |
2019-11-11 |
24.431727319999993 |
24.975 |
¥1.1万 |
+2.19% |
KDJ死叉 |
| 79 |
2019-11-20 |
2019-11-29 |
25.893625757999995 |
26.51346 |
¥1.2万 |
+2.36% |
KDJ死叉 |
| 80 |
2019-12-04 |
2019-12-12 |
27.485693235 |
27.422549999999998 |
¥-1,320 |
-0.26% |
KDJ死叉 |
| 81 |
2019-12-13 |
2019-12-23 |
28.33679849 |
29.460510000000003 |
¥2.0万 |
+3.93% |
KDJ死叉 |
| 82 |
2019-12-31 |
2020-01-08 |
30.699867197999996 |
30.3696 |
¥-5,837 |
-1.11% |
KDJ死叉 |
| 83 |
2020-01-09 |
2020-01-13 |
31.310660380999998 |
30.969 |
¥-5,896 |
-1.12% |
KDJ死叉 |
| 84 |
2020-01-14 |
2020-01-15 |
31.661115485999996 |
31.50846 |
¥-2,659 |
-0.51% |
KDJ死叉 |
| 85 |
2020-02-07 |
2020-02-27 |
28.316772483999998 |
30.449520000000003 |
¥3.8万 |
+7.50% |
KDJ死叉 |
| 86 |
2020-04-14 |
2020-04-22 |
28.937578669999997 |
29.58039 |
¥1.2万 |
+2.19% |
KDJ死叉 |
| 87 |
2020-04-29 |
2020-05-19 |
32.952792872999986 |
35.474489999999996 |
¥4.3万 |
+7.62% |
KDJ死叉 |
| 88 |
2020-06-02 |
2020-06-03 |
35.496095634999996 |
33.966 |
¥-2.6万 |
-4.34% |
KDJ死叉 |
| 89 |
2020-06-05 |
2020-06-08 |
34.995445485 |
34.6653 |
¥-5,653 |
-0.97% |
KDJ死叉 |
| 90 |
2020-06-09 |
2020-06-12 |
34.52483434399999 |
33.63633 |
¥-1.5万 |
-2.60% |
KDJ死叉 |
| 91 |
2020-06-23 |
2020-07-15 |
35.546160650000004 |
49.95 |
¥22.7万 |
+40.48% |
KDJ死叉 |
| 92 |
2020-08-17 |
2020-08-21 |
54.55084034399998 |
53.80614 |
¥-1.1万 |
-1.39% |
KDJ死叉 |
| 93 |
2020-08-25 |
2020-08-31 |
55.77242671 |
57.5424 |
¥2.4万 |
+3.14% |
KDJ死叉 |
| 94 |
2020-10-21 |
2020-10-22 |
64.409317 |
62.08785 |
¥-2.9万 |
-3.63% |
KDJ死叉 |
| 95 |
2020-12-03 |
2020-12-14 |
81.746156492 |
84.01589999999999 |
¥2.1万 |
+2.75% |
KDJ死叉 |
| 96 |
2020-12-16 |
2020-12-18 |
86.60246294699998 |
85.92399 |
¥-6,479 |
-0.81% |
KDJ死叉 |
| 97 |
2020-12-21 |
2020-12-23 |
88.64511555899999 |
87.03 |
¥-1.5万 |
-1.85% |
KDJ死叉 |
| 98 |
2020-12-25 |
2020-12-30 |
91.39869138399999 |
86.53 |
¥-4.1万 |
-5.36% |
KDJ死叉 |
| 99 |
2021-01-05 |
2021-01-12 |
94.12222819999998 |
94.16574 |
¥116 |
+0.02% |
KDJ死叉 |
| 100 |
2021-01-22 |
2021-01-29 |
103.1339309 |
94.91499 |
¥-5.9万 |
-8.00% |
KDJ死叉 |
| 101 |
2021-03-09 |
2021-03-10 |
83.65864006499999 |
84.86505 |
¥9,211 |
+1.41% |
KDJ死叉 |
| 102 |
2021-03-11 |
2021-03-25 |
84.80012240699999 |
78.78114 |
¥-4.8万 |
-7.13% |
KDJ死叉 |
| 103 |
2021-04-21 |
2021-05-11 |
80.86501222800001 |
82.5174 |
¥1.3万 |
+2.01% |
KDJ死叉 |
| 104 |
2021-05-18 |
2021-06-02 |
89.1157267 |
97.70219999999999 |
¥6.2万 |
+9.60% |
KDJ死叉 |
| 105 |
2021-07-12 |
2021-07-14 |
78.10142339999999 |
73.95597000000001 |
¥-3.7万 |
-5.34% |
KDJ死叉 |
| 106 |
2021-07-22 |
2021-07-28 |
82.30688466 |
73.97595 |
¥-6.8万 |
-10.15% |
KDJ死叉 |
| 107 |
2021-07-30 |
2021-08-02 |
80.00399399999999 |
78.0 |
¥-1.5万 |
-2.53% |
KDJ死叉 |
| 108 |
2021-10-18 |
2021-11-11 |
62.931723854999994 |
68.53139999999999 |
¥5.2万 |
+8.87% |
KDJ死叉 |
| 109 |
2021-11-24 |
2021-11-30 |
69.079707697 |
66.6333 |
¥-2.3万 |
-3.57% |
KDJ死叉 |
| 110 |
2021-12-09 |
2021-12-23 |
66.37619688699999 |
69.7302 |
¥3.1万 |
+5.02% |
KDJ死叉 |
| 111 |
2022-01-13 |
2022-01-17 |
66.0858198 |
63.5 |
¥-2.6万 |
-3.94% |
KDJ死叉 |
| 112 |
2022-01-19 |
2022-01-27 |
66.766704004 |
62.937 |
¥-3.6万 |
-5.76% |
KDJ死叉 |
| 113 |
2022-02-16 |
2022-02-28 |
63.28217896 |
63.636300000000006 |
¥3,116 |
+0.53% |
KDJ死叉 |
| 114 |
2022-03-14 |
2022-03-15 |
57.434585207999994 |
53.7462 |
¥-3.8万 |
-6.45% |
KDJ死叉 |
| 115 |
2022-04-01 |
2022-04-12 |
56.703635989 |
52.50744 |
¥-4.1万 |
-7.43% |
KDJ死叉 |
| 116 |
2022-04-20 |
2022-04-25 |
53.17905893299999 |
49.95 |
¥-3.1万 |
-6.10% |
KDJ死叉 |
| 117 |
2022-04-28 |
2022-05-16 |
53.56956604999999 |
56.51343 |
¥2.6万 |
+5.46% |
KDJ死叉 |
| 118 |
2022-05-18 |
2022-05-25 |
58.546028541 |
59.13081 |
¥4,933 |
+0.97% |
KDJ死叉 |
| 119 |
2022-06-01 |
2022-06-10 |
61.069305297 |
64.19574 |
¥2.6万 |
+5.09% |
KDJ死叉 |
| 120 |
2022-06-14 |
2022-06-16 |
66.095832803 |
64.2 |
¥-1.6万 |
-2.90% |
KDJ死叉 |
| 121 |
2022-07-15 |
2022-07-25 |
63.08191889999999 |
61.938 |
¥-9,533 |
-1.84% |
KDJ死叉 |
| 122 |
2022-07-28 |
2022-08-08 |
65.23471454499999 |
63.2367 |
¥-1.6万 |
-3.09% |
KDJ死叉 |
| 123 |
2022-08-17 |
2022-08-23 |
64.81944 |
62.6373 |
¥-1.7万 |
-3.40% |
KDJ死叉 |
| 124 |
2022-08-24 |
2022-08-25 |
64.48373932 |
61.3386 |
¥-2.4万 |
-4.91% |
KDJ死叉 |
| 125 |
2022-09-06 |
2022-09-16 |
59.026652685 |
57.40254 |
¥-1.3万 |
-2.78% |
KDJ死叉 |
| 126 |
2022-09-20 |
2022-09-26 |
58.57606755 |
56.72322 |
¥-1.4万 |
-3.19% |
KDJ死叉 |
| 127 |
2022-09-27 |
2022-09-29 |
57.91520935199999 |
56.4435 |
¥-1.1万 |
-2.57% |
KDJ死叉 |
| 128 |
2022-10-26 |
2022-10-31 |
66.30610586599998 |
64.58535 |
¥-1.1万 |
-2.62% |
KDJ死叉 |
| 129 |
2022-11-02 |
2022-11-08 |
67.617809259 |
69.03089999999999 |
¥8,354 |
+2.06% |
KDJ死叉 |
| 130 |
2022-11-14 |
2022-11-15 |
71.352659378 |
70.80912 |
¥-3,276 |
-0.79% |
KDJ死叉 |
| 131 |
2022-11-16 |
2022-11-17 |
72.39401169 |
70.79913 |
¥-9,212 |
-2.23% |
KDJ死叉 |
| 132 |
2022-11-22 |
2022-11-23 |
72.39401169 |
69.95997 |
¥-1.4万 |
-3.39% |
KDJ死叉 |
| 133 |
2022-12-01 |
2022-12-12 |
70.97216526399998 |
68.60133 |
¥-1.3万 |
-3.37% |
KDJ死叉 |
| 134 |
2022-12-27 |
2023-01-05 |
69.21988973899998 |
66.75317999999999 |
¥-1.4万 |
-3.59% |
KDJ死叉 |
| 135 |
2023-01-16 |
2023-02-09 |
68.08842039999999 |
70.72919999999999 |
¥1.4万 |
+3.85% |
KDJ死叉 |
| 136 |
2023-02-14 |
2023-02-20 |
74.77710640399998 |
71.3 |
¥-1.8万 |
-4.68% |
KDJ死叉 |
| 137 |
2023-03-02 |
2023-03-07 |
74.49674232 |
73.27664999999999 |
¥-5,962 |
-1.67% |
KDJ死叉 |
| 138 |
2023-03-23 |
2023-03-24 |
68.478927517 |
68.01192 |
¥-2,535 |
-0.71% |
KDJ死叉 |
| 139 |
2023-03-27 |
2023-04-10 |
68.83939562500001 |
68.53139999999999 |
¥-1,676 |
-0.48% |
KDJ死叉 |
| 140 |
2023-04-13 |
2023-04-14 |
70.201164033 |
68.7312 |
¥-7,304 |
-2.12% |
KDJ死叉 |
| 141 |
2023-05-04 |
2023-05-10 |
62.51875 |
57.262679999999996 |
¥-2.9万 |
-8.43% |
KDJ死叉 |
| 142 |
2023-05-16 |
2023-05-30 |
57.47463721999999 |
60.01 |
¥1.4万 |
+4.38% |
KDJ死叉 |
| 143 |
2023-06-13 |
2023-06-29 |
58.97658767 |
63.11682 |
¥2.3万 |
+6.99% |
KDJ死叉 |
| 144 |
2023-07-26 |
2023-08-09 |
67.88816033999998 |
69.90003 |
¥1.0万 |
+2.93% |
KDJ死叉 |
| 145 |
2023-08-23 |
2023-08-25 |
68.38881049 |
65.11482000000001 |
¥-1.7万 |
-4.82% |
KDJ死叉 |
| 146 |
2023-08-29 |
2023-09-13 |
65.88555973999999 |
68.931 |
¥1.6万 |
+4.59% |
KDJ死叉 |
| 147 |
2023-09-26 |
2023-10-11 |
68.168524424 |
66.19374 |
¥-1.0万 |
-2.93% |
KDJ死叉 |
| 148 |
2023-10-26 |
2023-10-30 |
61.94043655799999 |
60.93900000000001 |
¥-5,710 |
-1.65% |
KDJ死叉 |
| 149 |
2023-10-31 |
2023-11-01 |
61.23952634799999 |
60.36957 |
¥-4,973 |
-1.45% |
KDJ死叉 |
| 150 |
2023-11-06 |
2023-11-14 |
62.74147679799999 |
61.52841 |
¥-6,650 |
-1.96% |
KDJ死叉 |
| 151 |
2023-11-22 |
2023-11-23 |
61.50987742899999 |
60.64929000000001 |
¥-4,658 |
-1.43% |
KDJ死叉 |
| 152 |
2023-12-20 |
2023-12-21 |
59.657471873999995 |
59.210730000000005 |
¥-2,555 |
-0.78% |
KDJ死叉 |
| 153 |
2023-12-22 |
2024-01-04 |
60.178148029999996 |
60.819120000000005 |
¥3,363 |
+1.03% |
KDJ死叉 |
| 154 |
2024-01-22 |
2024-02-22 |
54.08022920299999 |
61.40853 |
¥4.5万 |
+13.52% |
KDJ死叉 |
| 155 |
2024-03-04 |
2024-03-12 |
63.712738089 |
65.90403 |
¥1.3万 |
+3.41% |
KDJ死叉 |
| 156 |
2024-04-16 |
2024-04-25 |
60.178148029999996 |
58.45149000000001 |
¥-1.1万 |
-2.90% |
KDJ死叉 |
| 157 |
2024-05-07 |
2024-05-14 |
63.0819189 |
61.658280000000005 |
¥-8,509 |
-2.29% |
KDJ死叉 |
| 158 |
2024-06-06 |
2024-06-11 |
55.261763556999995 |
53.646300000000004 |
¥-1.1万 |
-2.95% |
KDJ死叉 |
| 159 |
2024-06-12 |
2024-06-13 |
54.570866349999996 |
54.085860000000004 |
¥-3,258 |
-0.92% |
KDJ死叉 |
| 160 |
2024-07-03 |
2024-07-09 |
50.59570415899999 |
49.3506 |
¥-8,693 |
-2.49% |
KDJ死叉 |
| 161 |
2024-07-10 |
2024-07-15 |
50.055001997 |
48.60135 |
¥-9,984 |
-2.93% |
KDJ死叉 |
| 162 |
2024-07-19 |
2024-07-24 |
50.26527506 |
47.952000000000005 |
¥-1.5万 |
-4.63% |
KDJ死叉 |
| 163 |
2024-08-01 |
2024-08-13 |
46.46033391999999 |
43.8561 |
¥-1.8万 |
-5.63% |
KDJ死叉 |
| 164 |
2024-08-27 |
2024-09-09 |
40.37242809599999 |
41.7 |
¥9,731 |
+3.26% |
KDJ死叉 |
| 165 |
2024-09-12 |
2024-09-24 |
43.506498035 |
43.606350000000006 |
¥616 |
+0.20% |
KDJ死叉 |
| 166 |
2024-11-05 |
2024-11-15 |
59.507276828999984 |
58.93101 |
¥-3,029 |
-1.00% |
KDJ死叉 |
| 167 |
2024-11-28 |
2024-12-12 |
59.096743706000005 |
61.03889999999999 |
¥1.0万 |
+3.26% |
KDJ死叉 |
| 168 |
2024-12-26 |
2025-01-02 |
59.55734184399999 |
58.61133 |
¥-5,107 |
-1.62% |
KDJ死叉 |
| 169 |
2025-01-10 |
2025-02-05 |
57.354481184 |
61.55837999999999 |
¥2.3万 |
+7.30% |
KDJ死叉 |
| 170 |
2025-02-07 |
2025-02-14 |
69.08972069999999 |
64.935 |
¥-2.0万 |
-6.04% |
KDJ死叉 |
| 171 |
2025-02-20 |
2025-02-28 |
72.15369961799999 |
76.30362 |
¥1.8万 |
+5.72% |
KDJ死叉 |
| 172 |
2025-03-11 |
2025-03-13 |
76.59947294999998 |
74.30561999999999 |
¥-9,959 |
-3.02% |
KDJ死叉 |
| 173 |
2025-04-01 |
2025-04-10 |
68.268654454 |
64.01592 |
¥-2.0万 |
-6.26% |
KDJ死叉 |
| 174 |
2025-04-11 |
2025-04-16 |
64.08321919999999 |
62.72721000000001 |
¥-6,324 |
-2.15% |
KDJ死叉 |
| 175 |
2025-04-18 |
2025-05-12 |
62.58126874999999 |
69.71022 |
¥3.3万 |
+11.36% |
KDJ死叉 |
| 176 |
2025-05-30 |
2025-06-04 |
66.78673001000001 |
64.77516 |
¥-9,952 |
-3.04% |
KDJ死叉 |
| 177 |
2025-06-06 |
2025-06-09 |
64.999494 |
64.05588 |
¥-4,718 |
-1.48% |
KDJ死叉 |
| 178 |
2025-06-12 |
2025-06-18 |
63.58256904999999 |
61.987950000000005 |
¥-7,905 |
-2.54% |
KDJ死叉 |
| 179 |
2025-06-25 |
2025-07-08 |
64.08321919999999 |
62.30762999999999 |
¥-8,613 |
-2.80% |
KDJ死叉 |
| 180 |
2025-07-15 |
2025-07-24 |
64.53380433499999 |
64.95497999999999 |
¥1,848 |
+0.62% |
KDJ死叉 |
| 181 |
2025-07-25 |
2025-07-29 |
65.89557274300002 |
65.1348 |
¥-3,511 |
-1.18% |
KDJ死叉 |
| 182 |
2025-08-25 |
2025-08-28 |
71.09232130000001 |
72.00792 |
¥3,755 |
+1.26% |
KDJ死叉 |
| 183 |
2025-09-02 |
2025-09-03 |
75.978666764 |
74.97494999999999 |
¥-4,002 |
-1.35% |
KDJ死叉 |
| 184 |
2025-09-12 |
2025-09-22 |
81.445766402 |
81.6183 |
¥533 |
+0.18% |
KDJ死叉 |
| 185 |
2025-09-25 |
2025-09-29 |
87.1131261 |
81.92799000000001 |
¥-1.8万 |
-5.98% |
KDJ死叉 |
| 186 |
2025-10-10 |
2025-10-13 |
89.71650687999998 |
80.26965 |
¥-2.9万 |
-10.56% |
KDJ死叉 |
| 187 |
2025-10-24 |
2025-11-03 |
77.10012309999999 |
77.30261999999999 |
¥556 |
+0.23% |
KDJ死叉 |
| 188 |
2025-11-07 |
2025-11-11 |
74.32229 |
73.16676 |
¥-3,886 |
-1.58% |
KDJ死叉 |
| 189 |
2025-11-19 |
2025-11-20 |
71.683088477 |
71.10882000000001 |
¥-2,025 |
-0.83% |
KDJ死叉 |
| 190 |
2025-11-24 |
2025-12-15 |
70.091021 |
73.1268 |
¥1.1万 |
+4.30% |
KDJ死叉 |
| 191 |
2025-12-25 |
2026-01-14 |
72.59427174999999 |
78.53139 |
¥2.1万 |
+8.15% |
KDJ死叉 |
| 192 |
2026-02-05 |
2026-02-06 |
75.67827667399999 |
73.76616 |
¥-6,963 |
-2.56% |
KDJ死叉 |
| 193 |
2026-02-10 |
2026-02-24 |
76.89986304 |
76.95297000000001 |
¥105 |
+0.04% |
KDJ死叉 |
| 194 |
2026-03-06 |
2026-03-19 |
70.37138508400001 |
69.22071000000001 |
¥-4,451 |
-1.66% |
KDJ死叉 |
| 195 |
2026-03-30 |
2026-04-07 |
67.66787427399998 |
66.11382 |
¥-5,981 |
-2.33% |
KDJ死叉 |
| 196 |
2026-04-09 |
2026-04-17 |
66.85682103099998 |
66.64329 |
¥-887 |
-0.35% |
KDJ死叉 |
| 197 |
2026-04-30 |
2026-05-18 |
67.75799130099999 |
77.34258 |
¥3.6万 |
+14.11% |
KDJ死叉 |
| 198 |
2026-06-10 |
2026-06-11 |
73.59557205 |
69.55038 |
¥-1.6万 |
-5.52% |
KDJ死叉 |
| 199 |
2026-06-17 |
2026-06-24 |
69.44017580499998 |
66.57336 |
¥-1.1万 |
-4.16% |
KDJ死叉 |
| 200 |
2026-07-21 |
2026-07-29 |
59.81767992199999 |
58.66128 |
¥-5,166 |
-1.96% |
KDJ死叉 |
| 201 |
2026-07-30 |
2026-08-12 |
61.29960436599999 |
63.94599 |
¥1.1万 |
+4.29% |
KDJ死叉 |
| 202 |
2026-08-26 |
2026-09-03 |
61.469825416999996 |
60.0 |
¥-6,546 |
-2.42% |
KDJ死叉 |
| 203 |
2026-09-18 |
2026-10-09 |
52.06761559999999 |
49.4505 |
¥-1.3万 |
-5.05% |
KDJ死叉 |
| 204 |
2026-10-20 |
2026-11-09 |
50.826003228 |
57.37257000000001 |
¥3.3万 |
+12.85% |
KDJ死叉 |
逐笔成交记录（共 408 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-20 |
KDJ金叉 |
买入 |
33.7337 |
29600.0 |
¥99.9万 |
|
| 2015-01-27 |
KDJ死叉 |
卖出 |
35.764199999999995 |
29600.0 |
¥1.06M |
|
| 2015-02-06 |
KDJ金叉 |
买入 |
34.534499999999994 |
30600.0 |
¥1.06M |
|
| 2015-02-09 |
KDJ死叉 |
卖出 |
32.61735 |
30600.0 |
¥99.8万 |
|
| 2015-02-12 |
KDJ金叉 |
买入 |
32.862829999999995 |
30400.0 |
¥99.9万 |
|
| 2015-03-05 |
KDJ死叉 |
卖出 |
35.664300000000004 |
30400.0 |
¥1.08M |
|
| 2015-03-10 |
KDJ金叉 |
买入 |
36.336299999999994 |
29600.0 |
¥1.08M |
|
| 2015-03-16 |
KDJ死叉 |
卖出 |
36.7632 |
29600.0 |
¥1.09M |
|
| 2015-04-15 |
KDJ金叉 |
买入 |
42.69264999999999 |
25600.0 |
¥1.09M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
41.1588 |
25600.0 |
¥1.05M |
|
| 2015-04-30 |
KDJ金叉 |
买入 |
43.05300999999999 |
24400.0 |
¥1.05M |
|
| 2015-05-08 |
KDJ死叉 |
卖出 |
46.0 |
24400.0 |
¥1.12M |
|
| 2015-05-22 |
KDJ金叉 |
买入 |
59.6596 |
18900.0 |
¥1.13M |
|
| 2015-05-25 |
KDJ死叉 |
卖出 |
54.945 |
18900.0 |
¥1.04M |
|
| 2015-05-28 |
KDJ金叉 |
买入 |
60.370309999999996 |
16900.0 |
¥1.02M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
59.19075 |
16900.0 |
¥1.00M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
47.72767999999999 |
21100.0 |
¥1.01M |
|
| 2015-07-03 |
KDJ死叉 |
卖出 |
39.96 |
21100.0 |
¥84.3万 |
|
| 2015-07-07 |
KDJ金叉 |
买入 |
38.568529999999996 |
20200.0 |
¥77.9万 |
|
| 2015-07-08 |
KDJ死叉 |
卖出 |
34.16 |
20200.0 |
¥69.0万 |
|
| 2015-07-09 |
KDJ金叉 |
买入 |
40.03999999999999 |
19000.0 |
¥76.1万 |
|
| 2015-07-23 |
KDJ死叉 |
卖出 |
51.92802 |
19000.0 |
¥98.6万 |
|
| 2015-08-19 |
KDJ金叉 |
买入 |
46.33628999999999 |
20600.0 |
¥95.5万 |
|
| 2015-08-21 |
KDJ死叉 |
卖出 |
46.3536 |
20600.0 |
¥95.5万 |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
35.52549 |
27700.0 |
¥98.4万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
33.866099999999996 |
27700.0 |
¥93.8万 |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
48.5485 |
19400.0 |
¥94.2万 |
|
| 2015-10-29 |
KDJ死叉 |
卖出 |
47.152800000000006 |
19400.0 |
¥91.4万 |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
49.249199999999995 |
18400.0 |
¥90.6万 |
|
| 2015-11-13 |
KDJ死叉 |
卖出 |
47.762190000000004 |
18400.0 |
¥87.9万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
44.044 |
20100.0 |
¥88.6万 |
|
| 2015-12-22 |
KDJ死叉 |
卖出 |
45.93402 |
20100.0 |
¥92.3万 |
|
| 2015-12-30 |
KDJ金叉 |
买入 |
47.16711999999999 |
19500.0 |
¥92.0万 |
|
| 2016-01-05 |
KDJ死叉 |
卖出 |
41.578379999999996 |
19500.0 |
¥81.1万 |
|
| 2016-01-19 |
KDJ金叉 |
买入 |
36.97693999999999 |
21700.0 |
¥80.3万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
33.71625 |
21700.0 |
¥73.1万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
35.15512 |
21100.0 |
¥74.2万 |
|
| 2016-02-24 |
KDJ死叉 |
卖出 |
37.61235 |
21100.0 |
¥79.3万 |
|
| 2016-02-25 |
KDJ金叉 |
买入 |
38.12 |
20700.0 |
¥78.9万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
35.13483 |
20700.0 |
¥72.7万 |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
33.84381 |
21100.0 |
¥71.4万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
37.8621 |
21100.0 |
¥79.9万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
38.7387 |
20900.0 |
¥81.0万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
38.80116 |
20900.0 |
¥81.1万 |
|
| 2016-04-28 |
KDJ金叉 |
买入 |
36.96693 |
22100.0 |
¥81.7万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
36.11385 |
22100.0 |
¥79.8万 |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
17.98 |
21700.0 |
¥39.0万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
17.112869999999997 |
21700.0 |
¥37.1万 |
|
| 2016-06-20 |
KDJ金叉 |
买入 |
18.968949999999996 |
40900.0 |
¥77.6万 |
|
| 2016-07-01 |
KDJ死叉 |
卖出 |
19.43055 |
40900.0 |
¥79.4万 |
|
| 2016-08-25 |
KDJ金叉 |
买入 |
19.49 |
40500.0 |
¥79.0万 |
|
| 2016-08-26 |
KDJ死叉 |
卖出 |
19.360619999999997 |
40500.0 |
¥78.4万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
19.17916 |
41200.0 |
¥79.0万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
18.491490000000002 |
41200.0 |
¥76.2万 |
|
| 2016-09-29 |
KDJ金叉 |
买入 |
18.44843 |
41100.0 |
¥75.8万 |
|
| 2016-10-20 |
KDJ死叉 |
卖出 |
20.36961 |
41100.0 |
¥83.7万 |
|
| 2016-11-01 |
KDJ金叉 |
买入 |
20.670649999999995 |
40600.0 |
¥83.9万 |
|
| 2016-11-07 |
KDJ死叉 |
卖出 |
19.91007 |
40600.0 |
¥80.8万 |
|
| 2016-11-15 |
KDJ金叉 |
买入 |
20.53051 |
39300.0 |
¥80.7万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
21.1788 |
39300.0 |
¥83.2万 |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
19.729709999999997 |
41900.0 |
¥82.7万 |
|
| 2016-12-20 |
KDJ死叉 |
卖出 |
19.51047 |
41900.0 |
¥81.7万 |
|
| 2016-12-21 |
KDJ金叉 |
买入 |
19.719699999999996 |
41800.0 |
¥82.5万 |
|
| 2017-01-09 |
KDJ死叉 |
卖出 |
19.99998 |
41800.0 |
¥83.6万 |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
19.819799999999997 |
42000.0 |
¥83.3万 |
|
| 2017-02-08 |
KDJ死叉 |
卖出 |
20.36961 |
42000.0 |
¥85.5万 |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
21.09107 |
40600.0 |
¥85.7万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
20.769209999999998 |
40600.0 |
¥84.3万 |
|
| 2017-03-07 |
KDJ金叉 |
买入 |
22.78276 |
37000.0 |
¥84.3万 |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
22.05792 |
37000.0 |
¥81.6万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
23.022999999999996 |
35200.0 |
¥81.1万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
22.44753 |
35200.0 |
¥79.0万 |
|
| 2017-04-26 |
KDJ金叉 |
买入 |
23.783759999999997 |
33500.0 |
¥79.7万 |
|
| 2017-05-02 |
KDJ死叉 |
卖出 |
23.42655 |
33500.0 |
¥78.5万 |
|
| 2017-05-03 |
KDJ金叉 |
买入 |
23.833809999999996 |
32800.0 |
¥78.2万 |
|
| 2017-05-04 |
KDJ死叉 |
卖出 |
23.19678 |
32800.0 |
¥76.1万 |
|
| 2017-05-15 |
KDJ金叉 |
买入 |
22.71269 |
33500.0 |
¥76.1万 |
|
| 2017-05-25 |
KDJ死叉 |
卖出 |
22.927049999999998 |
33500.0 |
¥76.8万 |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
23.07305 |
33100.0 |
¥76.4万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
24.6753 |
33100.0 |
¥81.7万 |
|
| 2017-06-26 |
KDJ金叉 |
买入 |
25.44542 |
32200.0 |
¥82.0万 |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
24.77 |
32200.0 |
¥79.7万 |
|
| 2017-07-17 |
KDJ金叉 |
买入 |
24.624599999999997 |
32500.0 |
¥80.1万 |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
23.59 |
32500.0 |
¥76.6万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
24.404379999999996 |
31300.0 |
¥76.4万 |
|
| 2017-08-01 |
KDJ死叉 |
卖出 |
24.43554 |
31300.0 |
¥76.5万 |
|
| 2017-08-10 |
KDJ金叉 |
买入 |
25.014989999999997 |
30600.0 |
¥76.6万 |
|
| 2017-08-21 |
KDJ死叉 |
卖出 |
25.894080000000002 |
30600.0 |
¥79.2万 |
|
| 2017-08-30 |
KDJ金叉 |
买入 |
26.426399999999994 |
29900.0 |
¥79.0万 |
|
| 2017-09-11 |
KDJ死叉 |
卖出 |
28.05 |
29900.0 |
¥83.8万 |
|
| 2017-09-13 |
KDJ金叉 |
买入 |
28.678649999999994 |
29200.0 |
¥83.8万 |
|
| 2017-09-15 |
KDJ死叉 |
卖出 |
27.78219 |
29200.0 |
¥81.1万 |
|
| 2017-09-25 |
KDJ金叉 |
买入 |
28.528499999999998 |
28500.0 |
¥81.3万 |
|
| 2017-09-26 |
KDJ死叉 |
卖出 |
27.462509999999998 |
28500.0 |
¥78.2万 |
|
| 2017-10-18 |
KDJ金叉 |
买入 |
30.019989999999996 |
26000.0 |
¥78.1万 |
|
| 2017-10-20 |
KDJ死叉 |
卖出 |
29.32065 |
26000.0 |
¥76.2万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
30.530499999999996 |
24900.0 |
¥76.0万 |
|
| 2017-10-27 |
KDJ死叉 |
卖出 |
29.97 |
24900.0 |
¥74.6万 |
|
| 2017-11-01 |
KDJ金叉 |
买入 |
30.88085 |
24200.0 |
¥74.8万 |
|
| 2017-11-03 |
KDJ死叉 |
卖出 |
29.96001 |
24200.0 |
¥72.5万 |
|
| 2017-12-04 |
KDJ金叉 |
买入 |
27.227199999999996 |
26600.0 |
¥72.4万 |
|
| 2017-12-21 |
KDJ死叉 |
卖出 |
27.01 |
26600.0 |
¥71.8万 |
|
| 2017-12-25 |
KDJ金叉 |
买入 |
28.5 |
25200.0 |
¥71.8万 |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
27.75222 |
25200.0 |
¥69.9万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
28.498469999999994 |
24200.0 |
¥69.0万 |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
28.53144 |
24200.0 |
¥69.0万 |
|
| 2018-03-21 |
KDJ金叉 |
买入 |
35.325289999999995 |
19600.0 |
¥69.3万 |
|
| 2018-03-23 |
KDJ死叉 |
卖出 |
32.06 |
19600.0 |
¥62.8万 |
|
| 2018-04-02 |
KDJ金叉 |
买入 |
35.255219999999994 |
18000.0 |
¥63.5万 |
|
| 2018-04-10 |
KDJ死叉 |
卖出 |
33.066900000000004 |
18000.0 |
¥59.5万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
32.492459999999994 |
18300.0 |
¥59.5万 |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
33.74 |
18300.0 |
¥61.7万 |
|
| 2018-05-15 |
KDJ金叉 |
买入 |
34.57453999999999 |
17800.0 |
¥61.6万 |
|
| 2018-05-16 |
KDJ死叉 |
卖出 |
33.95601 |
17800.0 |
¥60.4万 |
|
| 2018-05-30 |
KDJ金叉 |
买入 |
31.81178 |
18900.0 |
¥60.1万 |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
32.18 |
18900.0 |
¥60.8万 |
|
| 2018-07-12 |
KDJ金叉 |
买入 |
30.260229999999993 |
20300.0 |
¥61.4万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
28.131839999999997 |
20300.0 |
¥57.1万 |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
26.025999999999996 |
21900.0 |
¥57.0万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
26.443530000000003 |
21900.0 |
¥57.9万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
27.377349999999996 |
21200.0 |
¥58.1万 |
|
| 2018-08-27 |
KDJ死叉 |
卖出 |
27.352619999999998 |
21200.0 |
¥58.0万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
27.637609999999995 |
20900.0 |
¥57.8万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
26.973 |
20900.0 |
¥56.4万 |
|
| 2018-10-08 |
KDJ金叉 |
买入 |
27.26 |
20400.0 |
¥55.6万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
26.4735 |
20400.0 |
¥54.0万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
22.202180000000002 |
24700.0 |
¥54.9万 |
|
| 2018-12-19 |
KDJ死叉 |
卖出 |
21.40857 |
24700.0 |
¥52.9万 |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
20.2202 |
26200.0 |
¥53.0万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
22.837139999999998 |
26200.0 |
¥59.8万 |
|
| 2019-01-25 |
KDJ金叉 |
买入 |
23.002979999999997 |
25600.0 |
¥58.9万 |
|
| 2019-01-28 |
KDJ死叉 |
卖出 |
22.57 |
25600.0 |
¥57.8万 |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
28.028 |
20900.0 |
¥58.6万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
26.7732 |
20900.0 |
¥55.9万 |
|
| 2019-04-08 |
KDJ金叉 |
买入 |
28.958929999999995 |
19300.0 |
¥55.9万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
26.63334 |
19300.0 |
¥51.4万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
28.338309999999996 |
18100.0 |
¥51.3万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
27.572400000000002 |
18100.0 |
¥49.9万 |
|
| 2019-05-24 |
KDJ金叉 |
买入 |
22.922899999999995 |
21800.0 |
¥50.0万 |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
22.257720000000003 |
21800.0 |
¥48.5万 |
|
| 2019-06-03 |
KDJ金叉 |
买入 |
22.672649999999997 |
21400.0 |
¥48.5万 |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
23.006970000000003 |
21400.0 |
¥49.2万 |
|
| 2019-07-03 |
KDJ金叉 |
买入 |
23.953929999999996 |
20500.0 |
¥49.1万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
23.126849999999997 |
20500.0 |
¥47.4万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
23.55353 |
20100.0 |
¥47.4万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
24.4755 |
20100.0 |
¥49.2万 |
|
| 2019-08-29 |
KDJ金叉 |
买入 |
23.083059999999996 |
21300.0 |
¥49.2万 |
|
| 2019-09-12 |
KDJ死叉 |
卖出 |
24.4755 |
21300.0 |
¥52.1万 |
|
| 2019-09-16 |
KDJ金叉 |
买入 |
24.764739999999996 |
21100.0 |
¥52.3万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
24.64533 |
21100.0 |
¥52.0万 |
|
| 2019-09-24 |
KDJ金叉 |
买入 |
25.095069999999996 |
20700.0 |
¥52.0万 |
|
| 2019-09-26 |
KDJ死叉 |
卖出 |
24.92505 |
20700.0 |
¥51.6万 |
|
| 2019-10-15 |
KDJ金叉 |
买入 |
25.245219999999996 |
20100.0 |
¥50.8万 |
|
| 2019-10-16 |
KDJ死叉 |
卖出 |
23.976 |
20100.0 |
¥48.2万 |
|
| 2019-10-24 |
KDJ金叉 |
买入 |
24.424399999999995 |
20100.0 |
¥49.1万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
24.975 |
20100.0 |
¥50.2万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
25.885859999999997 |
19400.0 |
¥50.2万 |
|
| 2019-11-29 |
KDJ死叉 |
卖出 |
26.51346 |
19400.0 |
¥51.4万 |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
27.477449999999997 |
18500.0 |
¥50.8万 |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
27.422549999999998 |
18500.0 |
¥50.7万 |
|
| 2019-12-13 |
KDJ金叉 |
买入 |
28.3283 |
18100.0 |
¥51.3万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
29.460510000000003 |
18100.0 |
¥53.3万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
30.690659999999998 |
17200.0 |
¥52.8万 |
|
| 2020-01-08 |
KDJ死叉 |
卖出 |
30.3696 |
17200.0 |
¥52.2万 |
|
| 2020-01-09 |
KDJ金叉 |
买入 |
31.301269999999995 |
16800.0 |
¥52.6万 |
|
| 2020-01-13 |
KDJ死叉 |
卖出 |
30.969 |
16800.0 |
¥52.0万 |
|
| 2020-01-14 |
KDJ金叉 |
买入 |
31.651619999999998 |
16400.0 |
¥51.9万 |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
31.50846 |
16400.0 |
¥51.7万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
28.308279999999996 |
18100.0 |
¥51.3万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
30.449520000000003 |
18100.0 |
¥55.1万 |
|
| 2020-04-14 |
KDJ金叉 |
买入 |
28.928899999999995 |
19200.0 |
¥55.6万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
29.58039 |
19200.0 |
¥56.8万 |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
32.94290999999999 |
17200.0 |
¥56.7万 |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
35.474489999999996 |
17200.0 |
¥61.0万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
35.48545 |
17200.0 |
¥61.1万 |
|
| 2020-06-03 |
KDJ死叉 |
卖出 |
33.966 |
17200.0 |
¥58.4万 |
|
| 2020-06-05 |
KDJ金叉 |
买入 |
34.98495 |
16600.0 |
¥58.1万 |
|
| 2020-06-08 |
KDJ死叉 |
卖出 |
34.6653 |
16600.0 |
¥57.5万 |
|
| 2020-06-09 |
KDJ金叉 |
买入 |
34.51447999999999 |
16700.0 |
¥57.7万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
33.63633 |
16700.0 |
¥56.2万 |
|
| 2020-06-23 |
KDJ金叉 |
买入 |
35.5355 |
15800.0 |
¥56.2万 |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
49.95 |
15800.0 |
¥78.9万 |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
54.53447999999999 |
14300.0 |
¥78.0万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
53.80614 |
14300.0 |
¥76.9万 |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
55.7557 |
13900.0 |
¥77.5万 |
|
| 2020-08-31 |
KDJ死叉 |
卖出 |
57.5424 |
13900.0 |
¥80.0万 |
|
| 2020-10-21 |
KDJ金叉 |
买入 |
64.39 |
12500.0 |
¥80.5万 |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
62.08785 |
12500.0 |
¥77.6万 |
|
| 2020-12-03 |
KDJ金叉 |
买入 |
81.72164 |
9500.0 |
¥77.7万 |
|
| 2020-12-14 |
KDJ死叉 |
卖出 |
84.01589999999999 |
9500.0 |
¥79.8万 |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
86.57648999999998 |
9200.0 |
¥79.7万 |
|
| 2020-12-18 |
KDJ死叉 |
卖出 |
85.92399 |
9200.0 |
¥79.0万 |
|
| 2020-12-21 |
KDJ金叉 |
买入 |
88.61852999999999 |
8900.0 |
¥78.9万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
87.03 |
8900.0 |
¥77.4万 |
|
| 2020-12-25 |
KDJ金叉 |
买入 |
91.37127999999998 |
8400.0 |
¥76.8万 |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
86.53 |
8400.0 |
¥72.7万 |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
94.094 |
7600.0 |
¥71.5万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
94.16574 |
7600.0 |
¥71.5万 |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
103.103 |
7100.0 |
¥73.2万 |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
94.91499 |
7100.0 |
¥67.4万 |
|
| 2021-03-09 |
KDJ金叉 |
买入 |
83.63355 |
7800.0 |
¥65.3万 |
|
| 2021-03-10 |
KDJ死叉 |
卖出 |
84.86505 |
7800.0 |
¥66.2万 |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
84.77468999999999 |
8000.0 |
¥67.8万 |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
78.78114 |
8000.0 |
¥63.0万 |
|
| 2021-04-21 |
KDJ金叉 |
买入 |
80.84076 |
7800.0 |
¥63.1万 |
|
| 2021-05-11 |
KDJ死叉 |
卖出 |
82.5174 |
7800.0 |
¥64.3万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
89.08899999999998 |
7200.0 |
¥64.2万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
97.70219999999999 |
7200.0 |
¥70.3万 |
|
| 2021-07-12 |
KDJ金叉 |
买入 |
78.07799999999999 |
8900.0 |
¥69.5万 |
|
| 2021-07-14 |
KDJ死叉 |
卖出 |
73.95597000000001 |
8900.0 |
¥65.8万 |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
82.28219999999999 |
8100.0 |
¥66.7万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
73.97595 |
8100.0 |
¥59.9万 |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
79.98 |
7500.0 |
¥60.0万 |
|
| 2021-08-02 |
KDJ死叉 |
卖出 |
78.0 |
7500.0 |
¥58.5万 |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
62.91284999999999 |
9400.0 |
¥59.2万 |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
68.53139999999999 |
9400.0 |
¥64.4万 |
|
| 2021-11-24 |
KDJ金叉 |
买入 |
69.05899 |
9300.0 |
¥64.2万 |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
66.6333 |
9300.0 |
¥62.0万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
66.35629 |
9300.0 |
¥61.7万 |
|
| 2021-12-23 |
KDJ死叉 |
卖出 |
69.7302 |
9300.0 |
¥64.8万 |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
66.06599999999999 |
9800.0 |
¥64.8万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
63.5 |
9800.0 |
¥62.2万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
66.74668 |
9300.0 |
¥62.1万 |
|
| 2022-01-27 |
KDJ死叉 |
卖出 |
62.937 |
9300.0 |
¥58.5万 |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
63.2632 |
9300.0 |
¥58.9万 |
|
| 2022-02-28 |
KDJ死叉 |
卖出 |
63.636300000000006 |
9300.0 |
¥59.2万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
57.417359999999995 |
10200.0 |
¥58.6万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
53.7462 |
10200.0 |
¥54.8万 |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
56.68663 |
9700.0 |
¥55.0万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
52.50744 |
9700.0 |
¥50.9万 |
|
| 2022-04-20 |
KDJ金叉 |
买入 |
53.163109999999996 |
9700.0 |
¥51.6万 |
|
| 2022-04-25 |
KDJ死叉 |
卖出 |
49.95 |
9700.0 |
¥48.4万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
53.55349999999999 |
9000.0 |
¥48.2万 |
|
| 2022-05-16 |
KDJ死叉 |
卖出 |
56.51343 |
9000.0 |
¥50.8万 |
|
| 2022-05-18 |
KDJ金叉 |
买入 |
58.52846999999999 |
8700.0 |
¥50.9万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
59.13081 |
8700.0 |
¥51.4万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
61.05099 |
8400.0 |
¥51.3万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
64.19574 |
8400.0 |
¥53.9万 |
|
| 2022-06-14 |
KDJ金叉 |
买入 |
66.07601 |
8100.0 |
¥53.5万 |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
64.2 |
8100.0 |
¥52.0万 |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
63.062999999999995 |
8200.0 |
¥51.7万 |
|
| 2022-07-25 |
KDJ死叉 |
卖出 |
61.938 |
8200.0 |
¥50.8万 |
|
| 2022-07-28 |
KDJ金叉 |
买入 |
65.21515 |
7900.0 |
¥51.5万 |
|
| 2022-08-08 |
KDJ死叉 |
卖出 |
63.2367 |
7900.0 |
¥49.9万 |
|
| 2022-08-17 |
KDJ金叉 |
买入 |
64.8 |
7700.0 |
¥49.9万 |
|
| 2022-08-23 |
KDJ死叉 |
卖出 |
62.6373 |
7700.0 |
¥48.2万 |
|
| 2022-08-24 |
KDJ金叉 |
买入 |
64.4644 |
7500.0 |
¥48.4万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
61.3386 |
7500.0 |
¥46.0万 |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
59.00895 |
7700.0 |
¥45.5万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
57.40254 |
7700.0 |
¥44.2万 |
|
| 2022-09-20 |
KDJ金叉 |
买入 |
58.558499999999995 |
7600.0 |
¥44.5万 |
|
| 2022-09-26 |
KDJ死叉 |
卖出 |
56.72322 |
7600.0 |
¥43.1万 |
|
| 2022-09-27 |
KDJ金叉 |
买入 |
57.897839999999995 |
7400.0 |
¥42.9万 |
|
| 2022-09-29 |
KDJ死叉 |
卖出 |
56.4435 |
7400.0 |
¥41.8万 |
|
| 2022-10-26 |
KDJ金叉 |
买入 |
66.28621999999999 |
6300.0 |
¥41.8万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
64.58535 |
6300.0 |
¥40.7万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
67.59752999999999 |
6000.0 |
¥40.6万 |
|
| 2022-11-08 |
KDJ死叉 |
卖出 |
69.03089999999999 |
6000.0 |
¥41.4万 |
|
| 2022-11-14 |
KDJ金叉 |
买入 |
71.33126 |
5800.0 |
¥41.4万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
70.80912 |
5800.0 |
¥41.1万 |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
72.3723 |
5700.0 |
¥41.3万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
70.79913 |
5700.0 |
¥40.3万 |
|
| 2022-11-22 |
KDJ金叉 |
买入 |
72.3723 |
5600.0 |
¥40.5万 |
|
| 2022-11-23 |
KDJ死叉 |
卖出 |
69.95997 |
5600.0 |
¥39.2万 |
|
| 2022-12-01 |
KDJ金叉 |
买入 |
70.95087999999998 |
5500.0 |
¥39.0万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
68.60133 |
5500.0 |
¥37.7万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
69.19912999999998 |
5500.0 |
¥38.1万 |
|
| 2023-01-05 |
KDJ死叉 |
卖出 |
66.75317999999999 |
5500.0 |
¥36.7万 |
|
| 2023-01-16 |
KDJ金叉 |
买入 |
68.068 |
5300.0 |
¥36.1万 |
|
| 2023-02-09 |
KDJ死叉 |
卖出 |
70.72919999999999 |
5300.0 |
¥37.5万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
74.75468 |
5100.0 |
¥38.1万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
71.3 |
5100.0 |
¥36.4万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
74.4744 |
4800.0 |
¥35.8万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
73.27664999999999 |
4800.0 |
¥35.2万 |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
68.45839 |
5200.0 |
¥35.6万 |
|
| 2023-03-24 |
KDJ死叉 |
卖出 |
68.01192 |
5200.0 |
¥35.4万 |
|
| 2023-03-27 |
KDJ金叉 |
买入 |
68.81875 |
5100.0 |
¥35.1万 |
|
| 2023-04-10 |
KDJ死叉 |
卖出 |
68.53139999999999 |
5100.0 |
¥34.9万 |
|
| 2023-04-13 |
KDJ金叉 |
买入 |
70.18010999999998 |
4900.0 |
¥34.4万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
68.7312 |
4900.0 |
¥33.7万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
62.5 |
5500.0 |
¥34.4万 |
|
| 2023-05-10 |
KDJ死叉 |
卖出 |
57.262679999999996 |
5500.0 |
¥31.5万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
57.45739999999999 |
5500.0 |
¥31.6万 |
|
| 2023-05-30 |
KDJ死叉 |
卖出 |
60.01 |
5500.0 |
¥33.0万 |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
58.95889999999999 |
5600.0 |
¥33.0万 |
|
| 2023-06-29 |
KDJ死叉 |
卖出 |
63.11682 |
5600.0 |
¥35.3万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
67.86779999999999 |
5100.0 |
¥34.6万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
69.90003 |
5100.0 |
¥35.6万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
68.36829999999999 |
5300.0 |
¥36.2万 |
|
| 2023-08-25 |
KDJ死叉 |
卖出 |
65.11482000000001 |
5300.0 |
¥34.5万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
65.8658 |
5200.0 |
¥34.3万 |
|
| 2023-09-13 |
KDJ死叉 |
卖出 |
68.931 |
5200.0 |
¥35.8万 |
|
| 2023-09-26 |
KDJ金叉 |
买入 |
68.14808 |
5200.0 |
¥35.4万 |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
66.19374 |
5200.0 |
¥34.4万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
61.921859999999995 |
5600.0 |
¥34.7万 |
|
| 2023-10-30 |
KDJ死叉 |
卖出 |
60.93900000000001 |
5600.0 |
¥34.1万 |
|
| 2023-10-31 |
KDJ金叉 |
买入 |
61.22115999999998 |
5600.0 |
¥34.3万 |
|
| 2023-11-01 |
KDJ死叉 |
卖出 |
60.36957 |
5600.0 |
¥33.8万 |
|
| 2023-11-06 |
KDJ金叉 |
买入 |
62.72265999999999 |
5400.0 |
¥33.9万 |
|
| 2023-11-14 |
KDJ死叉 |
卖出 |
61.52841 |
5400.0 |
¥33.2万 |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
61.491429999999994 |
5300.0 |
¥32.6万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
60.64929000000001 |
5300.0 |
¥32.1万 |
|
| 2023-12-20 |
KDJ金叉 |
买入 |
59.63958 |
5500.0 |
¥32.8万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
59.210730000000005 |
5500.0 |
¥32.6万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
60.16009999999999 |
5400.0 |
¥32.5万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
60.819120000000005 |
5400.0 |
¥32.8万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
54.06400999999999 |
6100.0 |
¥33.0万 |
|
| 2024-02-22 |
KDJ死叉 |
卖出 |
61.40853 |
6100.0 |
¥37.4万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
63.69363 |
5800.0 |
¥37.0万 |
|
| 2024-03-12 |
KDJ死叉 |
卖出 |
65.90403 |
5800.0 |
¥38.2万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
60.16009999999999 |
6400.0 |
¥38.5万 |
|
| 2024-04-25 |
KDJ死叉 |
卖出 |
58.45149000000001 |
6400.0 |
¥37.4万 |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
63.062999999999995 |
5900.0 |
¥37.2万 |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
61.658280000000005 |
5900.0 |
¥36.4万 |
|
| 2024-06-06 |
KDJ金叉 |
买入 |
55.245189999999994 |
6600.0 |
¥36.5万 |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
53.646300000000004 |
6600.0 |
¥35.4万 |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
54.5545 |
6500.0 |
¥35.5万 |
|
| 2024-06-13 |
KDJ死叉 |
卖出 |
54.085860000000004 |
6500.0 |
¥35.1万 |
|
| 2024-07-03 |
KDJ金叉 |
买入 |
50.580529999999996 |
6900.0 |
¥34.9万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
49.3506 |
6900.0 |
¥34.0万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
50.039989999999996 |
6800.0 |
¥34.0万 |
|
| 2024-07-15 |
KDJ死叉 |
卖出 |
48.60135 |
6800.0 |
¥33.0万 |
|
| 2024-07-19 |
KDJ金叉 |
买入 |
50.2502 |
6600.0 |
¥33.2万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
47.952000000000005 |
6600.0 |
¥31.6万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
46.4464 |
6800.0 |
¥31.6万 |
|
| 2024-08-13 |
KDJ死叉 |
卖出 |
43.8561 |
6800.0 |
¥29.8万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
40.360319999999994 |
7400.0 |
¥29.9万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
41.7 |
7400.0 |
¥30.8万 |
|
| 2024-09-12 |
KDJ金叉 |
买入 |
43.49345 |
7100.0 |
¥30.9万 |
|
| 2024-09-24 |
KDJ死叉 |
卖出 |
43.606350000000006 |
7100.0 |
¥31.0万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
59.489429999999984 |
5100.0 |
¥30.3万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
58.93101 |
5100.0 |
¥30.0万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
59.07901999999999 |
5200.0 |
¥30.7万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
61.03889999999999 |
5200.0 |
¥31.7万 |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
59.53947999999999 |
5300.0 |
¥31.6万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
58.61133 |
5300.0 |
¥31.1万 |
|
| 2025-01-10 |
KDJ金叉 |
买入 |
57.33727999999999 |
5400.0 |
¥31.0万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
61.55837999999999 |
5400.0 |
¥33.2万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
69.06899999999999 |
4800.0 |
¥33.2万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
64.935 |
4800.0 |
¥31.2万 |
|
| 2025-02-20 |
KDJ金叉 |
买入 |
72.13206 |
4300.0 |
¥31.0万 |
|
| 2025-02-28 |
KDJ死叉 |
卖出 |
76.30362 |
4300.0 |
¥32.8万 |
|
| 2025-03-11 |
KDJ金叉 |
买入 |
76.5765 |
4300.0 |
¥32.9万 |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
74.30561999999999 |
4300.0 |
¥31.9万 |
|
| 2025-04-01 |
KDJ金叉 |
买入 |
68.24818 |
4700.0 |
¥32.1万 |
|
| 2025-04-10 |
KDJ死叉 |
卖出 |
64.01592 |
4700.0 |
¥30.1万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
64.064 |
4600.0 |
¥29.5万 |
|
| 2025-04-16 |
KDJ死叉 |
卖出 |
62.72721000000001 |
4600.0 |
¥28.8万 |
|
| 2025-04-18 |
KDJ金叉 |
买入 |
62.562499999999986 |
4700.0 |
¥29.4万 |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
69.71022 |
4700.0 |
¥32.8万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
66.7667 |
4900.0 |
¥32.7万 |
|
| 2025-06-04 |
KDJ死叉 |
卖出 |
64.77516 |
4900.0 |
¥31.7万 |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
64.98 |
4900.0 |
¥31.8万 |
|
| 2025-06-09 |
KDJ死叉 |
卖出 |
64.05588 |
4900.0 |
¥31.4万 |
|
| 2025-06-12 |
KDJ金叉 |
买入 |
63.56349999999999 |
4900.0 |
¥31.2万 |
|
| 2025-06-18 |
KDJ死叉 |
卖出 |
61.987950000000005 |
4900.0 |
¥30.4万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
64.064 |
4800.0 |
¥30.8万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
62.30762999999999 |
4800.0 |
¥29.9万 |
|
| 2025-07-15 |
KDJ金叉 |
买入 |
64.51445 |
4600.0 |
¥29.7万 |
|
| 2025-07-24 |
KDJ死叉 |
卖出 |
64.95497999999999 |
4600.0 |
¥29.9万 |
|
| 2025-07-25 |
KDJ金叉 |
买入 |
65.87581 |
4500.0 |
¥29.7万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
65.1348 |
4500.0 |
¥29.3万 |
|
| 2025-08-25 |
KDJ金叉 |
买入 |
71.071 |
4200.0 |
¥29.9万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
72.00792 |
4200.0 |
¥30.2万 |
|
| 2025-09-02 |
KDJ金叉 |
买入 |
75.95588 |
3900.0 |
¥29.6万 |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
74.97494999999999 |
3900.0 |
¥29.2万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
81.42134 |
3600.0 |
¥29.3万 |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
81.6183 |
3600.0 |
¥29.4万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
87.087 |
3400.0 |
¥29.6万 |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
81.92799000000001 |
3400.0 |
¥27.8万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
89.68959999999998 |
3100.0 |
¥27.8万 |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
80.26965 |
3100.0 |
¥24.9万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
77.077 |
3100.0 |
¥23.9万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
77.30261999999999 |
3100.0 |
¥24.0万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
74.3 |
3300.0 |
¥24.5万 |
|
| 2025-11-11 |
KDJ死叉 |
卖出 |
73.16676 |
3300.0 |
¥24.1万 |
|
| 2025-11-19 |
KDJ金叉 |
买入 |
71.66158999999999 |
3400.0 |
¥24.4万 |
|
| 2025-11-20 |
KDJ死叉 |
卖出 |
71.10882000000001 |
3400.0 |
¥24.2万 |
|
| 2025-11-24 |
KDJ金叉 |
买入 |
70.07 |
3500.0 |
¥24.5万 |
|
| 2025-12-15 |
KDJ死叉 |
卖出 |
73.1268 |
3500.0 |
¥25.6万 |
|
| 2025-12-25 |
KDJ金叉 |
买入 |
72.57249999999999 |
3500.0 |
¥25.4万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
78.53139 |
3500.0 |
¥27.5万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
75.65557999999999 |
3600.0 |
¥27.2万 |
|
| 2026-02-06 |
KDJ死叉 |
卖出 |
73.76616 |
3600.0 |
¥26.5万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
76.8768 |
3500.0 |
¥26.9万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
76.95297000000001 |
3500.0 |
¥26.9万 |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
70.35028 |
3800.0 |
¥26.7万 |
|
| 2026-03-19 |
KDJ死叉 |
卖出 |
69.22071000000001 |
3800.0 |
¥26.3万 |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
67.64757999999999 |
3800.0 |
¥25.7万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
66.11382 |
3800.0 |
¥25.1万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
66.83676999999999 |
3800.0 |
¥25.4万 |
|
| 2026-04-17 |
KDJ死叉 |
卖出 |
66.64329 |
3800.0 |
¥25.3万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
67.73767 |
3800.0 |
¥25.7万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
77.34258 |
3800.0 |
¥29.4万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
73.5735 |
3900.0 |
¥28.7万 |
|
| 2026-06-11 |
KDJ死叉 |
卖出 |
69.55038 |
3900.0 |
¥27.1万 |
|
| 2026-06-17 |
KDJ金叉 |
买入 |
69.41934999999998 |
3900.0 |
¥27.1万 |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
66.57336 |
3900.0 |
¥26.0万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
59.79973999999999 |
4400.0 |
¥26.3万 |
|
| 2026-07-29 |
KDJ死叉 |
卖出 |
58.66128 |
4400.0 |
¥25.8万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
61.28121999999999 |
4200.0 |
¥25.7万 |
|
| 2026-08-12 |
KDJ死叉 |
卖出 |
63.94599 |
4200.0 |
¥26.8万 |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
61.451389999999996 |
4400.0 |
¥27.0万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
60.0 |
4400.0 |
¥26.4万 |
|
| 2026-09-18 |
KDJ金叉 |
买入 |
52.05199999999999 |
5100.0 |
¥26.6万 |
|
| 2026-10-09 |
KDJ死叉 |
卖出 |
49.4505 |
5100.0 |
¥25.2万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
50.810759999999995 |
5000.0 |
¥25.4万 |
|
| 2026-11-09 |
KDJ死叉 |
卖出 |
57.37257000000001 |
5000.0 |
¥28.7万 |
|