300122 智飞生物 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥64.6万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -35.38%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 184 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-16 |
2015-03-09 |
22.178801644999993 |
24.22575 |
¥9.1万 |
+9.20% |
KDJ死叉 |
| 2 |
2015-03-11 |
2015-03-13 |
25.683352694999996 |
24.595380000000002 |
¥-4.6万 |
-4.26% |
KDJ死叉 |
| 3 |
2015-03-17 |
2015-03-27 |
27.195316148 |
28.98099 |
¥6.8万 |
+6.53% |
KDJ死叉 |
| 4 |
2015-04-23 |
2015-04-29 |
30.559685155999997 |
28.36 |
¥-8.0万 |
-7.23% |
KDJ死叉 |
| 5 |
2015-09-08 |
2015-09-30 |
18.023405399999998 |
21.92805 |
¥22.2万 |
+21.63% |
KDJ死叉 |
| 6 |
2015-10-26 |
2015-10-28 |
33.26319596599999 |
32.1678 |
¥-4.2万 |
-3.32% |
KDJ死叉 |
| 7 |
2015-11-09 |
2015-11-16 |
34.08426221199999 |
33.966 |
¥-4,547 |
-0.38% |
KDJ死叉 |
| 8 |
2016-02-03 |
2016-02-26 |
23.420414017 |
24.975 |
¥7.8万 |
+6.61% |
KDJ死叉 |
| 9 |
2016-03-09 |
2016-03-28 |
24.631987379999998 |
32.33763 |
¥39.6万 |
+31.24% |
KDJ死叉 |
| 10 |
2016-04-27 |
2016-05-03 |
27.946291372999998 |
26.79318 |
¥-7.0万 |
-4.15% |
KDJ死叉 |
| 11 |
2016-05-04 |
2016-05-10 |
29.268778 |
26.62335 |
¥-14.5万 |
-9.07% |
KDJ死叉 |
| 12 |
2016-05-26 |
2016-06-14 |
12.756565821999999 |
13.786200000000001 |
¥11.7万 |
+8.04% |
KDJ死叉 |
| 13 |
2016-06-24 |
2016-07-04 |
14.669049394999998 |
14.905079999999998 |
¥2.5万 |
+1.58% |
KDJ死叉 |
| 14 |
2016-07-13 |
2016-07-28 |
15.610271676999998 |
16.89309 |
¥13.1万 |
+8.19% |
KDJ死叉 |
| 15 |
2016-08-10 |
2016-08-12 |
17.262417171999996 |
16.533450000000002 |
¥-7.3万 |
-4.25% |
KDJ死叉 |
| 16 |
2016-08-17 |
2016-08-23 |
16.82184504 |
16.34 |
¥-4.8万 |
-2.89% |
KDJ死叉 |
| 17 |
2016-08-25 |
2016-09-12 |
16.461376932 |
17.44254 |
¥9.5万 |
+5.93% |
KDJ死叉 |
| 18 |
2016-09-26 |
2016-10-18 |
17.823145339999996 |
18.4815 |
¥6.3万 |
+3.66% |
KDJ死叉 |
| 19 |
2016-11-02 |
2016-11-03 |
18.383873507999997 |
18.0819 |
¥-3.0万 |
-1.67% |
KDJ死叉 |
| 20 |
2016-11-16 |
2016-11-30 |
18.253704469 |
18.17 |
¥-8,532 |
-0.49% |
KDJ死叉 |
| 21 |
2016-12-27 |
2017-01-10 |
16.681662998 |
15.61 |
¥-11.2万 |
-6.45% |
KDJ死叉 |
| 22 |
2017-03-08 |
2017-03-22 |
17.342521195999996 |
17.75223 |
¥3.8万 |
+2.33% |
KDJ死叉 |
| 23 |
2017-03-28 |
2017-03-31 |
18.293756481 |
17.96202 |
¥-3.1万 |
-1.84% |
KDJ死叉 |
| 24 |
2017-04-05 |
2017-04-11 |
18.704289603999996 |
18.581400000000002 |
¥-1.1万 |
-0.69% |
KDJ死叉 |
| 25 |
2017-04-19 |
2017-04-28 |
19.275030775 |
19.0 |
¥-2.3万 |
-1.46% |
KDJ死叉 |
| 26 |
2017-05-10 |
2017-05-15 |
21.688164497999995 |
20.65932 |
¥-7.6万 |
-4.77% |
KDJ死叉 |
| 27 |
2017-06-06 |
2017-06-19 |
18.724315609999998 |
19.02096 |
¥2.3万 |
+1.55% |
KDJ死叉 |
| 28 |
2017-06-30 |
2017-07-13 |
18.724315609999998 |
19.98 |
¥10.2万 |
+6.67% |
KDJ死叉 |
| 29 |
2017-07-26 |
2017-07-27 |
19.184913748000003 |
18.86112 |
¥-2.8万 |
-1.72% |
KDJ死叉 |
| 30 |
2017-08-21 |
2017-08-23 |
24.231467259999995 |
23.43654 |
¥-5.4万 |
-3.31% |
KDJ死叉 |
| 31 |
2017-08-31 |
2017-09-11 |
24.111311223999998 |
24.65532 |
¥3.5万 |
+2.23% |
KDJ死叉 |
| 32 |
2017-09-12 |
2017-09-14 |
25.252793565999998 |
25.21476 |
¥-2,850 |
-0.18% |
KDJ死叉 |
| 33 |
2017-09-22 |
2017-10-09 |
25.733417709999998 |
27.03294 |
¥8.0万 |
+5.02% |
KDJ死叉 |
| 34 |
2017-10-11 |
2017-10-17 |
28.066447409 |
27.792180000000002 |
¥-1.7万 |
-1.01% |
KDJ死叉 |
| 35 |
2017-10-23 |
2017-10-30 |
28.677240591999993 |
28.64133 |
¥-2,568 |
-0.16% |
KDJ死叉 |
| 36 |
2017-10-31 |
2017-11-01 |
28.73731861 |
28.59138 |
¥-8,838 |
-0.54% |
KDJ死叉 |
| 37 |
2017-11-07 |
2017-11-16 |
29.117812723999997 |
28.65132 |
¥-2.7万 |
-1.63% |
KDJ死叉 |
| 38 |
2017-11-17 |
2017-11-20 |
30.059035005999995 |
28.69128 |
¥-7.4万 |
-4.58% |
KDJ死叉 |
| 39 |
2017-11-30 |
2017-12-12 |
28.717292603999997 |
30.12984 |
¥7.5万 |
+4.89% |
KDJ死叉 |
| 40 |
2017-12-19 |
2017-12-25 |
30.069048009 |
28.90107 |
¥-6.3万 |
-3.91% |
KDJ死叉 |
| 41 |
2018-01-03 |
2018-01-17 |
28.777370621999992 |
34.045919999999995 |
¥28.5万 |
+18.27% |
KDJ死叉 |
| 42 |
2018-01-18 |
2018-01-19 |
34.32457428399999 |
33.52644 |
¥-4.3万 |
-2.35% |
KDJ死叉 |
| 43 |
2018-03-28 |
2018-03-29 |
33.73380710699999 |
33.34662 |
¥-2.1万 |
-1.18% |
KDJ死叉 |
| 44 |
2018-04-02 |
2018-04-09 |
34.02418419399999 |
31.33 |
¥-14.1万 |
-7.95% |
KDJ死叉 |
| 45 |
2018-05-11 |
2018-05-14 |
44.85825343999999 |
45.2547 |
¥1.4万 |
+0.85% |
KDJ死叉 |
| 46 |
2018-05-16 |
2018-05-21 |
47.16124412999999 |
46.93302 |
¥-8,359 |
-0.51% |
KDJ死叉 |
| 47 |
2018-05-23 |
2018-05-24 |
48.16254443 |
48.651300000000006 |
¥1.6万 |
+0.98% |
KDJ死叉 |
| 48 |
2018-06-07 |
2018-06-19 |
47.314189999999996 |
43.16679 |
¥-14.5万 |
-8.79% |
KDJ死叉 |
| 49 |
2018-06-21 |
2018-06-28 |
46.049800796999996 |
42.4 |
¥-12.0万 |
-7.95% |
KDJ死叉 |
| 50 |
2018-08-03 |
2018-08-07 |
39.361805000000004 |
36.09387 |
¥-11.5万 |
-8.33% |
KDJ死叉 |
| 51 |
2018-08-08 |
2018-08-20 |
37.718982301000004 |
37.962 |
¥7,852 |
+0.61% |
KDJ死叉 |
| 52 |
2018-08-22 |
2018-09-03 |
41.624053470999996 |
41.987970000000004 |
¥1.1万 |
+0.84% |
KDJ死叉 |
| 53 |
2018-09-11 |
2018-09-14 |
44.077239206 |
41.32 |
¥-8.1万 |
-6.28% |
KDJ死叉 |
| 54 |
2018-09-20 |
2018-10-09 |
43.646680077 |
43.63632 |
¥-654 |
-0.05% |
KDJ死叉 |
| 55 |
2018-11-23 |
2018-11-26 |
45.639267673999996 |
43.156800000000004 |
¥-6.6万 |
-5.47% |
KDJ死叉 |
| 56 |
2018-12-05 |
2018-12-07 |
43.987122178999996 |
42.4575 |
¥-4.0万 |
-3.51% |
KDJ死叉 |
| 57 |
2018-12-25 |
2019-01-03 |
38.469957525999995 |
36.14382 |
¥-6.7万 |
-6.07% |
KDJ死叉 |
| 58 |
2019-01-08 |
2019-01-15 |
37.859164342999996 |
35.22474 |
¥-7.2万 |
-6.99% |
KDJ死叉 |
| 59 |
2019-01-17 |
2019-01-25 |
37.448631219999996 |
36.94302 |
¥-1.3万 |
-1.38% |
KDJ死叉 |
| 60 |
2019-02-11 |
2019-02-22 |
36.44733091999999 |
39.63033 |
¥8.2万 |
+8.70% |
KDJ死叉 |
| 61 |
2019-03-18 |
2019-03-22 |
48.88348064599999 |
49.3506 |
¥9,589 |
+0.93% |
KDJ死叉 |
| 62 |
2019-04-17 |
2019-05-06 |
45.18868253899999 |
41.74821 |
¥-7.9万 |
-7.64% |
KDJ死叉 |
| 63 |
2019-05-16 |
2019-05-24 |
41.35370238999999 |
39.860099999999996 |
¥-3.5万 |
-3.64% |
KDJ死叉 |
| 64 |
2019-06-12 |
2019-07-05 |
37.949281369999994 |
44.16 |
¥15.3万 |
+16.33% |
KDJ死叉 |
| 65 |
2019-07-17 |
2019-07-30 |
45.148630527 |
47.042910000000006 |
¥4.5万 |
+4.16% |
KDJ死叉 |
| 66 |
2019-09-03 |
2019-09-12 |
51.29661436899999 |
51.0489 |
¥-5,787 |
-0.51% |
KDJ死叉 |
| 67 |
2019-10-11 |
2019-10-23 |
49.72457289799999 |
50.18976000000001 |
¥1.0万 |
+0.91% |
KDJ死叉 |
| 68 |
2019-11-20 |
2019-11-22 |
48.062414399999994 |
46.7532 |
¥-3.1万 |
-2.75% |
KDJ死叉 |
| 69 |
2019-12-27 |
2019-12-30 |
50.065015 |
48.76118999999999 |
¥-2.9万 |
-2.63% |
KDJ死叉 |
| 70 |
2020-01-03 |
2020-01-17 |
50.525613138 |
58.70124 |
¥17.3万 |
+16.15% |
KDJ死叉 |
| 71 |
2020-01-22 |
2020-02-03 |
62.531203735 |
56.0 |
¥-13.0万 |
-10.47% |
KDJ死叉 |
| 72 |
2020-02-06 |
2020-02-10 |
63.572556047 |
64.2357 |
¥1.1万 |
+1.01% |
KDJ死叉 |
| 73 |
2020-02-25 |
2020-02-28 |
62.28087866 |
59.73021000000001 |
¥-4.6万 |
-4.12% |
KDJ死叉 |
| 74 |
2020-03-24 |
2020-04-03 |
60.43848610799999 |
66.03389999999999 |
¥9.9万 |
+9.23% |
KDJ死叉 |
| 75 |
2020-04-08 |
2020-04-22 |
68.94953865799998 |
77.13279 |
¥13.8万 |
+11.83% |
KDJ死叉 |
| 76 |
2020-05-14 |
2020-05-21 |
82.20675462999999 |
81.42849000000001 |
¥-1.3万 |
-0.98% |
KDJ死叉 |
| 77 |
2020-05-27 |
2020-05-28 |
84.619888353 |
82.22769 |
¥-3.7万 |
-2.86% |
KDJ死叉 |
| 78 |
2020-06-01 |
2020-06-24 |
83.10792489999999 |
102.77712 |
¥29.7万 |
+23.63% |
KDJ死叉 |
| 79 |
2020-07-09 |
2020-07-20 |
98.908443634 |
125.86401 |
¥42.3万 |
+27.21% |
KDJ死叉 |
| 80 |
2020-07-22 |
2020-08-05 |
135.95655473399998 |
164.78504999999998 |
¥41.7万 |
+21.17% |
KDJ死叉 |
| 81 |
2020-08-25 |
2020-09-04 |
135.1755405 |
128.53134 |
¥-11.8万 |
-4.94% |
KDJ死叉 |
| 82 |
2020-09-07 |
2020-09-10 |
136.47723088999996 |
120.16971000000001 |
¥-27.1万 |
-11.98% |
KDJ死叉 |
| 83 |
2020-09-15 |
2020-09-30 |
124.97229044299998 |
139.86 |
¥23.9万 |
+11.88% |
KDJ死叉 |
| 84 |
2020-10-30 |
2020-11-09 |
162.60115571699995 |
150.849 |
¥-16.4万 |
-7.26% |
KDJ死叉 |
| 85 |
2020-11-24 |
2020-11-27 |
125.16253749999998 |
119.19069 |
¥-9.9万 |
-4.80% |
KDJ死叉 |
| 86 |
2021-01-07 |
2021-01-15 |
151.59686542 |
137.862 |
¥-18.0万 |
-9.09% |
KDJ死叉 |
| 87 |
2021-01-22 |
2021-02-01 |
151.1963453 |
158.04 |
¥8.2万 |
+4.49% |
KDJ死叉 |
| 88 |
2021-03-03 |
2021-03-09 |
178.81220757399998 |
165.9339 |
¥-13.3万 |
-7.23% |
KDJ死叉 |
| 89 |
2021-03-15 |
2021-03-31 |
168.01819034 |
175.96385999999998 |
¥8.1万 |
+4.70% |
KDJ死叉 |
| 90 |
2021-04-06 |
2021-04-13 |
181.43561436 |
174.76506 |
¥-6.8万 |
-3.71% |
KDJ死叉 |
| 91 |
2021-06-02 |
2021-06-03 |
197.25615909999996 |
183.82599 |
¥-12.1万 |
-6.84% |
KDJ死叉 |
| 92 |
2021-06-08 |
2021-06-18 |
188.2444564 |
179.82 |
¥-7.4万 |
-4.50% |
KDJ死叉 |
| 93 |
2021-06-25 |
2021-07-06 |
178.18138838499996 |
178.1217 |
¥-995 |
-0.06% |
KDJ死叉 |
| 94 |
2021-07-14 |
2021-07-23 |
181.23535429999998 |
179.82 |
¥-1.3万 |
-0.81% |
KDJ死叉 |
| 95 |
2021-08-24 |
2021-09-06 |
166.175797788 |
159.20064000000002 |
¥-6.6万 |
-4.23% |
KDJ死叉 |
| 96 |
2021-09-22 |
2021-10-11 |
155.86240469799998 |
145.51434 |
¥-9.8万 |
-6.67% |
KDJ死叉 |
| 97 |
2021-10-20 |
2021-10-29 |
143.506358996 |
146.853 |
¥3.2万 |
+2.30% |
KDJ死叉 |
| 98 |
2021-11-01 |
2021-11-02 |
149.354793 |
137.862 |
¥-11.0万 |
-7.72% |
KDJ死叉 |
| 99 |
2021-12-10 |
2021-12-23 |
130.28919503599997 |
129.05082000000002 |
¥-1.3万 |
-0.98% |
KDJ死叉 |
| 100 |
2022-01-11 |
2022-01-18 |
117.48256419899997 |
110.03985 |
¥-8.3万 |
-6.36% |
KDJ死叉 |
| 101 |
2022-01-26 |
2022-02-23 |
107.71988627399998 |
119.99 |
¥13.9万 |
+11.36% |
KDJ死叉 |
| 102 |
2022-03-01 |
2022-03-08 |
129.1677387 |
119.88 |
¥-9.8万 |
-7.22% |
KDJ死叉 |
| 103 |
2022-04-12 |
2022-04-15 |
139.63132683499995 |
115.43444999999998 |
¥-22.1万 |
-17.35% |
KDJ死叉 |
| 104 |
2022-05-05 |
2022-05-18 |
93.62157804999998 |
92.88702 |
¥-8,463 |
-0.81% |
KDJ死叉 |
| 105 |
2022-06-01 |
2022-06-24 |
87.16319111499999 |
99.0009 |
¥14.1万 |
+13.55% |
KDJ死叉 |
| 106 |
2022-06-28 |
2022-07-07 |
108.951485643 |
113.18670000000002 |
¥4.5万 |
+3.86% |
KDJ死叉 |
| 107 |
2022-07-25 |
2022-07-29 |
104.13523119999999 |
102.3975 |
¥-2.1万 |
-1.70% |
KDJ死叉 |
| 108 |
2022-08-12 |
2022-08-19 |
99.72950988 |
92.42748000000002 |
¥-8.9万 |
-7.35% |
KDJ死叉 |
| 109 |
2022-09-21 |
2022-09-22 |
84.965482 |
80.7192 |
¥-5.6万 |
-5.03% |
KDJ死叉 |
| 110 |
2022-09-26 |
2022-10-11 |
85.1105255 |
81.8181 |
¥-4.1万 |
-3.90% |
KDJ死叉 |
| 111 |
2022-11-02 |
2022-11-14 |
93.32118795999999 |
96.98292 |
¥3.9万 |
+3.89% |
KDJ死叉 |
| 112 |
2022-12-14 |
2022-12-19 |
86.71260597999999 |
83.96594999999999 |
¥-3.4万 |
-3.20% |
KDJ死叉 |
| 113 |
2022-12-21 |
2023-01-18 |
84.15929021499998 |
105.894 |
¥26.5万 |
+25.79% |
KDJ死叉 |
| 114 |
2023-02-15 |
2023-02-16 |
94.81312540699999 |
91.908 |
¥-4.0万 |
-3.09% |
KDJ死叉 |
| 115 |
2023-02-21 |
2023-02-27 |
92.42772 |
89.79012 |
¥-3.6万 |
-2.88% |
KDJ死叉 |
| 116 |
2023-03-10 |
2023-03-23 |
88.29466045400001 |
86.913 |
¥-1.9万 |
-1.59% |
KDJ死叉 |
| 117 |
2023-04-24 |
2023-04-27 |
82.93770384899999 |
80.29961999999999 |
¥-3.8万 |
-3.21% |
KDJ死叉 |
| 118 |
2023-04-28 |
2023-05-05 |
81.615987453 |
79.35057 |
¥-3.2万 |
-2.80% |
KDJ死叉 |
| 119 |
2023-05-17 |
2023-05-26 |
75.73835469199999 |
72.77714999999999 |
¥-4.4万 |
-3.94% |
KDJ死叉 |
| 120 |
2023-06-05 |
2023-06-07 |
72.52175 |
69.28065 |
¥-4.9万 |
-4.50% |
KDJ死叉 |
| 121 |
2023-06-16 |
2023-06-19 |
45.55916365 |
45.854099999999995 |
¥4,246 |
+0.62% |
KDJ死叉 |
| 122 |
2023-07-03 |
2023-07-10 |
44.277499266 |
42.0 |
¥-5.4万 |
-5.17% |
KDJ死叉 |
| 123 |
2023-07-11 |
2023-07-24 |
44.157343229999995 |
46.433519999999994 |
¥5.0万 |
+5.12% |
KDJ死叉 |
| 124 |
2023-07-27 |
2023-08-01 |
48.442908513999996 |
46.253699999999995 |
¥-4.7万 |
-4.55% |
KDJ死叉 |
| 125 |
2023-08-17 |
2023-08-25 |
44.457733319999996 |
42.2577 |
¥-4.9万 |
-4.98% |
KDJ死叉 |
| 126 |
2023-08-30 |
2023-09-13 |
45.368916592999994 |
45.71424 |
¥6,864 |
+0.73% |
KDJ死叉 |
| 127 |
2023-09-20 |
2023-10-16 |
46.50038593199999 |
57.342600000000004 |
¥21.9万 |
+23.28% |
KDJ死叉 |
| 128 |
2023-10-30 |
2023-11-10 |
60.77892820999998 |
62.80713 |
¥3.8万 |
+3.31% |
KDJ死叉 |
| 129 |
2023-11-20 |
2023-11-30 |
64.43367430499998 |
64.75518 |
¥5,619 |
+0.47% |
KDJ死叉 |
| 130 |
2023-12-12 |
2023-12-18 |
64.08321919999999 |
59.94 |
¥-7.8万 |
-6.49% |
KDJ死叉 |
| 131 |
2023-12-29 |
2024-01-05 |
59.827692924999994 |
57.83211 |
¥-3.8万 |
-3.36% |
KDJ死叉 |
| 132 |
2024-01-22 |
2024-01-23 |
49.18387073599999 |
47.98 |
¥-2.7万 |
-2.48% |
KDJ死叉 |
| 133 |
2024-02-06 |
2024-02-29 |
46.570476953 |
51.87 |
¥11.9万 |
+11.35% |
KDJ死叉 |
| 134 |
2024-04-02 |
2024-04-09 |
46.740698003999995 |
44.23572 |
¥-6.4万 |
-5.39% |
KDJ死叉 |
| 135 |
2024-04-10 |
2024-04-11 |
45.193554000000006 |
43.306650000000005 |
¥-4.7万 |
-4.20% |
KDJ死叉 |
| 136 |
2024-04-12 |
2024-04-15 |
41.674118486 |
40.6593 |
¥-2.6万 |
-2.46% |
KDJ死叉 |
| 137 |
2024-04-17 |
2024-04-22 |
41.854352539999994 |
40.309650000000005 |
¥-3.9万 |
-3.72% |
KDJ死叉 |
| 138 |
2024-04-30 |
2024-05-15 |
35.860755 |
35.05491000000001 |
¥-2.3万 |
-2.28% |
KDJ死叉 |
| 139 |
2024-05-23 |
2024-05-24 |
35.165666535999996 |
34.03593 |
¥-3.2万 |
-3.24% |
KDJ死叉 |
| 140 |
2024-06-12 |
2024-06-19 |
31.020283293999995 |
30.02994 |
¥-3.1万 |
-3.22% |
KDJ死叉 |
| 141 |
2024-06-27 |
2024-07-03 |
28.767357618999995 |
27.56241 |
¥-3.9万 |
-4.22% |
KDJ死叉 |
| 142 |
2024-07-04 |
2024-07-05 |
27.565797258999996 |
26.65332 |
¥-3.0万 |
-3.34% |
KDJ死叉 |
| 143 |
2024-07-08 |
2024-07-09 |
27.155264135999996 |
25.974 |
¥-3.7万 |
-4.38% |
KDJ死叉 |
| 144 |
2024-08-01 |
2024-08-09 |
28.216642454 |
26.22375 |
¥-5.8万 |
-7.09% |
KDJ死叉 |
| 145 |
2024-08-29 |
2024-09-05 |
22.128736630000002 |
21.8781 |
¥-8,822 |
-1.16% |
KDJ死叉 |
| 146 |
2024-09-20 |
2024-10-14 |
21.166348000000003 |
31.548419999999997 |
¥36.8万 |
+49.01% |
KDJ死叉 |
| 147 |
2024-10-24 |
2024-10-29 |
32.261895665999994 |
30.42954 |
¥-6.4万 |
-5.71% |
KDJ死叉 |
| 148 |
2024-11-06 |
2024-11-18 |
29.638488879999997 |
29.38059 |
¥-9,468 |
-0.90% |
KDJ死叉 |
| 149 |
2024-11-28 |
2024-12-11 |
29.508319840999995 |
29.770199999999996 |
¥8,980 |
+0.86% |
KDJ死叉 |
| 150 |
2024-12-26 |
2025-01-02 |
28.086473415 |
26.1738 |
¥-7.2万 |
-6.84% |
KDJ死叉 |
| 151 |
2025-01-15 |
2025-01-23 |
25.232767559999996 |
24.40557 |
¥-3.2万 |
-3.31% |
KDJ死叉 |
| 152 |
2025-02-07 |
2025-02-20 |
24.611961373999996 |
25.66431 |
¥4.0万 |
+4.24% |
KDJ死叉 |
| 153 |
2025-03-12 |
2025-03-14 |
25.272819571999996 |
24.6753 |
¥-2.4万 |
-2.39% |
KDJ死叉 |
| 154 |
2025-03-17 |
2025-03-24 |
25.523144646999995 |
24.95502 |
¥-2.2万 |
-2.26% |
KDJ死叉 |
| 155 |
2025-04-02 |
2025-04-08 |
25.392975607999997 |
22.2777 |
¥-11.6万 |
-12.29% |
KDJ死叉 |
| 156 |
2025-04-11 |
2025-04-17 |
23.13003693 |
22.167810000000003 |
¥-3.4万 |
-4.19% |
KDJ死叉 |
| 157 |
2025-05-21 |
2025-05-23 |
20.12613603 |
19.530450000000002 |
¥-2.4万 |
-2.99% |
KDJ死叉 |
| 158 |
2025-06-04 |
2025-06-13 |
19.525355849999993 |
19.63035 |
¥3,925 |
+0.51% |
KDJ死叉 |
| 159 |
2025-06-26 |
2025-07-08 |
19.525355849999993 |
19.40058 |
¥-5,172 |
-0.67% |
KDJ死叉 |
| 160 |
2025-07-09 |
2025-07-15 |
19.885823957999996 |
20.279700000000002 |
¥1.5万 |
+1.95% |
KDJ死叉 |
| 161 |
2025-08-19 |
2025-08-28 |
23.110010923999994 |
22.80717 |
¥-1.0万 |
-1.34% |
KDJ死叉 |
| 162 |
2025-09-09 |
2025-09-22 |
22.266678 |
21.92805 |
¥-1.2万 |
-1.55% |
KDJ死叉 |
| 163 |
2025-10-13 |
2025-10-15 |
20.426526119999995 |
20.55942 |
¥4,626 |
+0.62% |
KDJ死叉 |
| 164 |
2025-10-16 |
2025-10-20 |
20.776231000000003 |
20.1798 |
¥-2.2万 |
-2.90% |
KDJ死叉 |
| 165 |
2025-10-23 |
2025-10-29 |
20.196227050999997 |
19.950029999999998 |
¥-9,306 |
-1.25% |
KDJ死叉 |
| 166 |
2025-10-30 |
2025-11-17 |
20.026006 |
21.38859 |
¥4.9万 |
+6.77% |
KDJ死叉 |
| 167 |
2025-12-01 |
2025-12-03 |
20.616773177 |
20.14983 |
¥-1.8万 |
-2.29% |
KDJ死叉 |
| 168 |
2025-12-08 |
2025-12-10 |
20.166188041999995 |
19.74024 |
¥-1.6万 |
-2.14% |
KDJ死叉 |
| 169 |
2025-12-11 |
2025-12-12 |
19.865797951999998 |
19.350630000000002 |
¥-2.0万 |
-2.62% |
KDJ死叉 |
| 170 |
2025-12-18 |
2025-12-31 |
19.064757711999995 |
19.04094 |
¥-1,128 |
-0.15% |
KDJ死叉 |
| 171 |
2026-01-06 |
2026-01-15 |
19.435238823 |
19.85013 |
¥1.5万 |
+2.10% |
KDJ死叉 |
| 172 |
2026-01-27 |
2026-02-02 |
19.265017771999993 |
17.222759999999997 |
¥-7.7万 |
-10.63% |
KDJ死叉 |
| 173 |
2026-02-10 |
2026-02-13 |
17.62288528 |
17.12286 |
¥-1.9万 |
-2.87% |
KDJ死叉 |
| 174 |
2026-02-26 |
2026-03-03 |
17.575271 |
16.61337 |
¥-3.6万 |
-5.50% |
KDJ死叉 |
| 175 |
2026-04-30 |
2026-05-14 |
15.059556512 |
15.594389999999999 |
¥2.2万 |
+3.52% |
KDJ死叉 |
| 176 |
2026-05-28 |
2026-06-04 |
13.597658074 |
12.82716 |
¥-3.6万 |
-5.69% |
KDJ死叉 |
| 177 |
2026-06-11 |
2026-06-25 |
12.41612372 |
11.838149999999997 |
¥-2.8万 |
-4.68% |
KDJ死叉 |
| 178 |
2026-07-02 |
2026-07-08 |
12.346032699 |
11.64834 |
¥-3.2万 |
-5.68% |
KDJ死叉 |
| 179 |
2026-07-13 |
2026-07-24 |
12.175811647999998 |
12.587399999999999 |
¥1.8万 |
+3.35% |
KDJ死叉 |
| 180 |
2026-08-03 |
2026-08-13 |
13.076981918 |
13.04694 |
¥-1,453 |
-0.26% |
KDJ死叉 |
| 181 |
2026-08-21 |
2026-08-26 |
13.41742402 |
13.146840000000001 |
¥-1.1万 |
-2.05% |
KDJ死叉 |
| 182 |
2026-08-27 |
2026-09-02 |
14.218464259999998 |
14.275709999999998 |
¥2,039 |
+0.37% |
KDJ死叉 |
| 183 |
2026-09-21 |
2026-10-13 |
12.766578825 |
13.086899999999998 |
¥1.4万 |
+2.48% |
KDJ死叉 |
| 184 |
2026-10-26 |
2026-11-10 |
12.766578824999998 |
14.645340000000001 |
¥8.2万 |
+14.68% |
KDJ死叉 |
逐笔成交记录（共 368 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-16 |
KDJ金叉 |
买入 |
22.172149999999995 |
44800.0 |
¥99.4万 |
|
| 2015-03-09 |
KDJ死叉 |
卖出 |
24.22575 |
44800.0 |
¥1.08M |
|
| 2015-03-11 |
KDJ金叉 |
买入 |
25.675649999999997 |
42300.0 |
¥1.09M |
|
| 2015-03-13 |
KDJ死叉 |
卖出 |
24.595380000000002 |
42300.0 |
¥1.04M |
|
| 2015-03-17 |
KDJ金叉 |
买入 |
27.18716 |
38200.0 |
¥1.04M |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
28.98099 |
38200.0 |
¥1.11M |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
30.55052 |
36300.0 |
¥1.11M |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
28.36 |
36300.0 |
¥1.03M |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
18.017999999999997 |
56900.0 |
¥1.03M |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
21.92805 |
56900.0 |
¥1.25M |
|
| 2015-10-26 |
KDJ金叉 |
买入 |
33.25321999999999 |
37600.0 |
¥1.25M |
|
| 2015-10-28 |
KDJ死叉 |
卖出 |
32.1678 |
37600.0 |
¥1.21M |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
34.07404 |
35400.0 |
¥1.21M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
33.966 |
35400.0 |
¥1.20M |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
23.41339 |
50100.0 |
¥1.17M |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
24.975 |
50100.0 |
¥1.25M |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
24.624599999999997 |
51500.0 |
¥1.27M |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
32.33763 |
51500.0 |
¥1.66M |
|
| 2016-04-27 |
KDJ金叉 |
买入 |
27.93791 |
60000.0 |
¥1.68M |
|
| 2016-05-03 |
KDJ死叉 |
卖出 |
26.79318 |
60000.0 |
¥1.61M |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
29.26 |
54500.0 |
¥1.60M |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
26.62335 |
54500.0 |
¥1.45M |
|
| 2016-05-26 |
KDJ金叉 |
买入 |
12.75274 |
114400.0 |
¥1.46M |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
13.786200000000001 |
114400.0 |
¥1.58M |
|
| 2016-06-24 |
KDJ金叉 |
买入 |
14.664649999999998 |
106400.0 |
¥1.56M |
|
| 2016-07-04 |
KDJ死叉 |
卖出 |
14.905079999999998 |
106400.0 |
¥1.59M |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
15.605589999999998 |
102600.0 |
¥1.60M |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
16.89309 |
102600.0 |
¥1.73M |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
17.257239999999996 |
99700.0 |
¥1.72M |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
16.533450000000002 |
99700.0 |
¥1.65M |
|
| 2016-08-17 |
KDJ金叉 |
买入 |
16.8168 |
98400.0 |
¥1.66M |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
16.34 |
98400.0 |
¥1.61M |
|
| 2016-08-25 |
KDJ金叉 |
买入 |
16.45644 |
97300.0 |
¥1.60M |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
17.44254 |
97300.0 |
¥1.70M |
|
| 2016-09-26 |
KDJ金叉 |
买入 |
17.8178 |
96200.0 |
¥1.71M |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
18.4815 |
96200.0 |
¥1.78M |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
18.378359999999997 |
96600.0 |
¥1.78M |
|
| 2016-11-03 |
KDJ死叉 |
卖出 |
18.0819 |
96600.0 |
¥1.75M |
|
| 2016-11-16 |
KDJ金叉 |
买入 |
18.24823 |
95700.0 |
¥1.75M |
|
| 2016-11-30 |
KDJ死叉 |
卖出 |
18.17 |
95700.0 |
¥1.74M |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
16.67666 |
104000.0 |
¥1.73M |
|
| 2017-01-10 |
KDJ死叉 |
卖出 |
15.61 |
104000.0 |
¥1.62M |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
17.33732 |
93600.0 |
¥1.62M |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
17.75223 |
93600.0 |
¥1.66M |
|
| 2017-03-28 |
KDJ金叉 |
买入 |
18.288269999999997 |
90900.0 |
¥1.66M |
|
| 2017-03-31 |
KDJ死叉 |
卖出 |
17.96202 |
90900.0 |
¥1.63M |
|
| 2017-04-05 |
KDJ金叉 |
买入 |
18.698679999999996 |
87100.0 |
¥1.63M |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
18.581400000000002 |
87100.0 |
¥1.62M |
|
| 2017-04-19 |
KDJ金叉 |
买入 |
19.26925 |
83500.0 |
¥1.61M |
|
| 2017-04-28 |
KDJ死叉 |
卖出 |
19.0 |
83500.0 |
¥1.59M |
|
| 2017-05-10 |
KDJ金叉 |
买入 |
21.681659999999997 |
73700.0 |
¥1.60M |
|
| 2017-05-15 |
KDJ死叉 |
卖出 |
20.65932 |
73700.0 |
¥1.52M |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
18.7187 |
80300.0 |
¥1.50M |
|
| 2017-06-19 |
KDJ死叉 |
卖出 |
19.02096 |
80300.0 |
¥1.53M |
|
| 2017-06-30 |
KDJ金叉 |
买入 |
18.7187 |
81800.0 |
¥1.53M |
|
| 2017-07-13 |
KDJ死叉 |
卖出 |
19.98 |
81800.0 |
¥1.63M |
|
| 2017-07-26 |
KDJ金叉 |
买入 |
19.17916 |
85800.0 |
¥1.65M |
|
| 2017-07-27 |
KDJ死叉 |
卖出 |
18.86112 |
85800.0 |
¥1.62M |
|
| 2017-08-21 |
KDJ金叉 |
买入 |
24.224199999999996 |
66800.0 |
¥1.62M |
|
| 2017-08-23 |
KDJ死叉 |
卖出 |
23.43654 |
66800.0 |
¥1.57M |
|
| 2017-08-31 |
KDJ金叉 |
买入 |
24.104079999999996 |
64800.0 |
¥1.56M |
|
| 2017-09-11 |
KDJ死叉 |
卖出 |
24.65532 |
64800.0 |
¥1.60M |
|
| 2017-09-12 |
KDJ金叉 |
买入 |
25.245219999999996 |
62500.0 |
¥1.58M |
|
| 2017-09-14 |
KDJ死叉 |
卖出 |
25.21476 |
62500.0 |
¥1.58M |
|
| 2017-09-22 |
KDJ金叉 |
买入 |
25.7257 |
61600.0 |
¥1.59M |
|
| 2017-10-09 |
KDJ死叉 |
卖出 |
27.03294 |
61600.0 |
¥1.66M |
|
| 2017-10-11 |
KDJ金叉 |
买入 |
28.05803 |
59800.0 |
¥1.68M |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
27.792180000000002 |
59800.0 |
¥1.66M |
|
| 2017-10-23 |
KDJ金叉 |
买入 |
28.668639999999996 |
57700.0 |
¥1.65M |
|
| 2017-10-30 |
KDJ死叉 |
卖出 |
28.64133 |
57700.0 |
¥1.65M |
|
| 2017-10-31 |
KDJ金叉 |
买入 |
28.7287 |
57200.0 |
¥1.64M |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
28.59138 |
57200.0 |
¥1.63M |
|
| 2017-11-07 |
KDJ金叉 |
买入 |
29.109079999999995 |
56500.0 |
¥1.65M |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
28.65132 |
56500.0 |
¥1.62M |
|
| 2017-11-17 |
KDJ金叉 |
买入 |
30.050019999999996 |
53700.0 |
¥1.61M |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
28.69128 |
53700.0 |
¥1.54M |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
28.708679999999998 |
53600.0 |
¥1.54M |
|
| 2017-12-12 |
KDJ死叉 |
卖出 |
30.12984 |
53600.0 |
¥1.61M |
|
| 2017-12-19 |
KDJ金叉 |
买入 |
30.060029999999998 |
53900.0 |
¥1.62M |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
28.90107 |
53900.0 |
¥1.56M |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
28.768739999999994 |
54200.0 |
¥1.56M |
|
| 2018-01-17 |
KDJ死叉 |
卖出 |
34.045919999999995 |
54200.0 |
¥1.84M |
|
| 2018-01-18 |
KDJ金叉 |
买入 |
34.31428 |
53800.0 |
¥1.85M |
|
| 2018-01-19 |
KDJ死叉 |
卖出 |
33.52644 |
53800.0 |
¥1.80M |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
33.72368999999999 |
53400.0 |
¥1.80M |
|
| 2018-03-29 |
KDJ死叉 |
卖出 |
33.34662 |
53400.0 |
¥1.78M |
|
| 2018-04-02 |
KDJ金叉 |
买入 |
34.01398 |
52200.0 |
¥1.78M |
|
| 2018-04-09 |
KDJ死叉 |
卖出 |
31.33 |
52200.0 |
¥1.63M |
|
| 2018-05-11 |
KDJ金叉 |
买入 |
44.84479999999999 |
36100.0 |
¥1.62M |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
45.2547 |
36100.0 |
¥1.63M |
|
| 2018-05-16 |
KDJ金叉 |
买入 |
47.147099999999995 |
34500.0 |
¥1.63M |
|
| 2018-05-21 |
KDJ死叉 |
卖出 |
46.93302 |
34500.0 |
¥1.62M |
|
| 2018-05-23 |
KDJ金叉 |
买入 |
48.1481 |
33800.0 |
¥1.63M |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
48.651300000000006 |
33800.0 |
¥1.64M |
|
| 2018-06-07 |
KDJ金叉 |
买入 |
47.3 |
34800.0 |
¥1.65M |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
43.16679 |
34800.0 |
¥1.50M |
|
| 2018-06-21 |
KDJ金叉 |
买入 |
46.03599 |
32700.0 |
¥1.51M |
|
| 2018-06-28 |
KDJ死叉 |
卖出 |
42.4 |
32700.0 |
¥1.39M |
|
| 2018-08-03 |
KDJ金叉 |
买入 |
39.35 |
35200.0 |
¥1.39M |
|
| 2018-08-07 |
KDJ死叉 |
卖出 |
36.09387 |
35200.0 |
¥1.27M |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
37.70767 |
33900.0 |
¥1.28M |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
37.962 |
33900.0 |
¥1.29M |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
41.61156999999999 |
30600.0 |
¥1.27M |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
41.987970000000004 |
30600.0 |
¥1.28M |
|
| 2018-09-11 |
KDJ金叉 |
买入 |
44.06402 |
29300.0 |
¥1.29M |
|
| 2018-09-14 |
KDJ死叉 |
卖出 |
41.32 |
29300.0 |
¥1.21M |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
43.63358999999999 |
27900.0 |
¥1.22M |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
43.63632 |
27900.0 |
¥1.22M |
|
| 2018-11-23 |
KDJ金叉 |
买入 |
45.62557999999999 |
26600.0 |
¥1.21M |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
43.156800000000004 |
26600.0 |
¥1.15M |
|
| 2018-12-05 |
KDJ金叉 |
买入 |
43.973929999999996 |
25800.0 |
¥1.13M |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
42.4575 |
25800.0 |
¥1.10M |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
38.45842 |
28600.0 |
¥1.10M |
|
| 2019-01-03 |
KDJ死叉 |
卖出 |
36.14382 |
28600.0 |
¥1.03M |
|
| 2019-01-08 |
KDJ金叉 |
买入 |
37.847809999999996 |
27400.0 |
¥1.04M |
|
| 2019-01-15 |
KDJ死叉 |
卖出 |
35.22474 |
27400.0 |
¥96.5万 |
|
| 2019-01-17 |
KDJ金叉 |
买入 |
37.4374 |
25900.0 |
¥97.0万 |
|
| 2019-01-25 |
KDJ死叉 |
卖出 |
36.94302 |
25900.0 |
¥95.7万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
36.43639999999999 |
26000.0 |
¥94.8万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
39.63033 |
26000.0 |
¥1.03M |
|
| 2019-03-18 |
KDJ金叉 |
买入 |
48.86881999999999 |
21200.0 |
¥1.04M |
|
| 2019-03-22 |
KDJ死叉 |
卖出 |
49.3506 |
21200.0 |
¥1.05M |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
45.175129999999996 |
23000.0 |
¥1.04M |
|
| 2019-05-06 |
KDJ死叉 |
卖出 |
41.74821 |
23000.0 |
¥96.0万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
41.34129999999999 |
23500.0 |
¥97.2万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
39.860099999999996 |
23500.0 |
¥93.6万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
37.93789999999999 |
24700.0 |
¥93.7万 |
|
| 2019-07-05 |
KDJ死叉 |
卖出 |
44.16 |
24700.0 |
¥1.09M |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
45.13509 |
24000.0 |
¥1.08M |
|
| 2019-07-30 |
KDJ死叉 |
卖出 |
47.042910000000006 |
24000.0 |
¥1.13M |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
51.281229999999994 |
22000.0 |
¥1.13M |
|
| 2019-09-12 |
KDJ死叉 |
卖出 |
51.0489 |
22000.0 |
¥1.12M |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
49.70965999999999 |
22500.0 |
¥1.12M |
|
| 2019-10-23 |
KDJ死叉 |
卖出 |
50.18976000000001 |
22500.0 |
¥1.13M |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
48.047999999999995 |
23600.0 |
¥1.13M |
|
| 2019-11-22 |
KDJ死叉 |
卖出 |
46.7532 |
23600.0 |
¥1.10M |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
50.05 |
22100.0 |
¥1.11M |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
48.76118999999999 |
22100.0 |
¥1.08M |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
50.510459999999995 |
21200.0 |
¥1.07M |
|
| 2020-01-17 |
KDJ死叉 |
卖出 |
58.70124 |
21200.0 |
¥1.24M |
|
| 2020-01-22 |
KDJ金叉 |
买入 |
62.512449999999994 |
19900.0 |
¥1.24M |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
56.0 |
19900.0 |
¥1.11M |
|
| 2020-02-06 |
KDJ金叉 |
买入 |
63.55348999999999 |
17300.0 |
¥1.10M |
|
| 2020-02-10 |
KDJ死叉 |
卖出 |
64.2357 |
17300.0 |
¥1.11M |
|
| 2020-02-25 |
KDJ金叉 |
买入 |
62.26219999999999 |
17900.0 |
¥1.11M |
|
| 2020-02-28 |
KDJ死叉 |
卖出 |
59.73021000000001 |
17900.0 |
¥1.07M |
|
| 2020-03-24 |
KDJ金叉 |
买入 |
60.42035999999999 |
17800.0 |
¥1.08M |
|
| 2020-04-03 |
KDJ死叉 |
卖出 |
66.03389999999999 |
17800.0 |
¥1.18M |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
68.92885999999999 |
16900.0 |
¥1.17M |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
77.13279 |
16900.0 |
¥1.30M |
|
| 2020-05-14 |
KDJ金叉 |
买入 |
82.18209999999999 |
16000.0 |
¥1.32M |
|
| 2020-05-21 |
KDJ死叉 |
卖出 |
81.42849000000001 |
16000.0 |
¥1.30M |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
84.59451 |
15400.0 |
¥1.30M |
|
| 2020-05-28 |
KDJ死叉 |
卖出 |
82.22769 |
15400.0 |
¥1.27M |
|
| 2020-06-01 |
KDJ金叉 |
买入 |
83.08299999999998 |
15100.0 |
¥1.25M |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
102.77712 |
15100.0 |
¥1.55M |
|
| 2020-07-09 |
KDJ金叉 |
买入 |
98.87877999999999 |
15700.0 |
¥1.55M |
|
| 2020-07-20 |
KDJ死叉 |
卖出 |
125.86401 |
15700.0 |
¥1.98M |
|
| 2020-07-22 |
KDJ金叉 |
买入 |
135.91577999999998 |
14500.0 |
¥1.97M |
|
| 2020-08-05 |
KDJ死叉 |
卖出 |
164.78504999999998 |
14500.0 |
¥2.39M |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
135.135 |
17700.0 |
¥2.39M |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
128.53134 |
17700.0 |
¥2.27M |
|
| 2020-09-07 |
KDJ金叉 |
买入 |
136.4363 |
16600.0 |
¥2.27M |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
120.16971000000001 |
16600.0 |
¥1.99M |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
124.93480999999998 |
16100.0 |
¥2.01M |
|
| 2020-09-30 |
KDJ死叉 |
卖出 |
139.86 |
16100.0 |
¥2.25M |
|
| 2020-10-30 |
KDJ金叉 |
买入 |
162.55238999999995 |
13900.0 |
¥2.26M |
|
| 2020-11-09 |
KDJ死叉 |
卖出 |
150.849 |
13900.0 |
¥2.10M |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
125.12499999999999 |
16500.0 |
¥2.07M |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
119.19069 |
16500.0 |
¥1.97M |
|
| 2021-01-07 |
KDJ金叉 |
买入 |
151.5514 |
13100.0 |
¥1.99M |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
137.862 |
13100.0 |
¥1.81M |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
151.15099999999998 |
12000.0 |
¥1.81M |
|
| 2021-02-01 |
KDJ死叉 |
卖出 |
158.04 |
12000.0 |
¥1.90M |
|
| 2021-03-03 |
KDJ金叉 |
买入 |
178.75858 |
10300.0 |
¥1.84M |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
165.9339 |
10300.0 |
¥1.71M |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
167.96779999999998 |
10300.0 |
¥1.73M |
|
| 2021-03-31 |
KDJ死叉 |
卖出 |
175.96385999999998 |
10300.0 |
¥1.81M |
|
| 2021-04-06 |
KDJ金叉 |
买入 |
181.38119999999998 |
10100.0 |
¥1.83M |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
174.76506 |
10100.0 |
¥1.76M |
|
| 2021-06-02 |
KDJ金叉 |
买入 |
197.19699999999997 |
9000.0 |
¥1.78M |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
183.82599 |
9000.0 |
¥1.65M |
|
| 2021-06-08 |
KDJ金叉 |
买入 |
188.188 |
8700.0 |
¥1.64M |
|
| 2021-06-18 |
KDJ死叉 |
卖出 |
179.82 |
8700.0 |
¥1.56M |
|
| 2021-06-25 |
KDJ金叉 |
买入 |
178.12794999999997 |
8800.0 |
¥1.57M |
|
| 2021-07-06 |
KDJ死叉 |
卖出 |
178.1217 |
8800.0 |
¥1.57M |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
181.18099999999998 |
8600.0 |
¥1.56M |
|
| 2021-07-23 |
KDJ死叉 |
卖出 |
179.82 |
8600.0 |
¥1.55M |
|
| 2021-08-24 |
KDJ金叉 |
买入 |
166.12596 |
9400.0 |
¥1.56M |
|
| 2021-09-06 |
KDJ死叉 |
卖出 |
159.20064000000002 |
9400.0 |
¥1.50M |
|
| 2021-09-22 |
KDJ金叉 |
买入 |
155.81565999999998 |
9400.0 |
¥1.47M |
|
| 2021-10-11 |
KDJ死叉 |
卖出 |
145.51434 |
9400.0 |
¥1.37M |
|
| 2021-10-20 |
KDJ金叉 |
买入 |
143.46331999999998 |
9700.0 |
¥1.39M |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
146.853 |
9700.0 |
¥1.42M |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
149.31 |
9500.0 |
¥1.42M |
|
| 2021-11-02 |
KDJ死叉 |
卖出 |
137.862 |
9500.0 |
¥1.31M |
|
| 2021-12-10 |
KDJ金叉 |
买入 |
130.25011999999998 |
10100.0 |
¥1.32M |
|
| 2021-12-23 |
KDJ死叉 |
卖出 |
129.05082000000002 |
10100.0 |
¥1.30M |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
117.44732999999997 |
11100.0 |
¥1.30M |
|
| 2022-01-18 |
KDJ死叉 |
卖出 |
110.03985 |
11100.0 |
¥1.22M |
|
| 2022-01-26 |
KDJ金叉 |
买入 |
107.68757999999998 |
11400.0 |
¥1.23M |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
119.99 |
11400.0 |
¥1.37M |
|
| 2022-03-01 |
KDJ金叉 |
买入 |
129.129 |
10500.0 |
¥1.36M |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
119.88 |
10500.0 |
¥1.26M |
|
| 2022-04-12 |
KDJ金叉 |
买入 |
139.58944999999997 |
9100.0 |
¥1.27M |
|
| 2022-04-15 |
KDJ死叉 |
卖出 |
115.43444999999998 |
9100.0 |
¥1.05M |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
93.59349999999999 |
11100.0 |
¥1.04M |
|
| 2022-05-18 |
KDJ死叉 |
卖出 |
92.88702 |
11100.0 |
¥1.03M |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
87.13704999999999 |
11900.0 |
¥1.04M |
|
| 2022-06-24 |
KDJ死叉 |
卖出 |
99.0009 |
11900.0 |
¥1.18M |
|
| 2022-06-28 |
KDJ金叉 |
买入 |
108.91881000000001 |
10800.0 |
¥1.18M |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
113.18670000000002 |
10800.0 |
¥1.22M |
|
| 2022-07-25 |
KDJ金叉 |
买入 |
104.10399999999998 |
11700.0 |
¥1.22M |
|
| 2022-07-29 |
KDJ死叉 |
卖出 |
102.3975 |
11700.0 |
¥1.20M |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
99.69959999999999 |
12100.0 |
¥1.21M |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
92.42748000000002 |
12100.0 |
¥1.12M |
|
| 2022-09-21 |
KDJ金叉 |
买入 |
84.94 |
13100.0 |
¥1.11M |
|
| 2022-09-22 |
KDJ死叉 |
卖出 |
80.7192 |
13100.0 |
¥1.06M |
|
| 2022-09-26 |
KDJ金叉 |
买入 |
85.085 |
12400.0 |
¥1.06M |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
81.8181 |
12400.0 |
¥1.01M |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
93.2932 |
10800.0 |
¥1.01M |
|
| 2022-11-14 |
KDJ死叉 |
卖出 |
96.98292 |
10800.0 |
¥1.05M |
|
| 2022-12-14 |
KDJ金叉 |
买入 |
86.68659999999998 |
12100.0 |
¥1.05M |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
83.96594999999999 |
12100.0 |
¥1.02M |
|
| 2022-12-21 |
KDJ金叉 |
买入 |
84.13404999999999 |
12200.0 |
¥1.03M |
|
| 2023-01-18 |
KDJ死叉 |
卖出 |
105.894 |
12200.0 |
¥1.29M |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
94.78468999999998 |
13600.0 |
¥1.29M |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
91.908 |
13600.0 |
¥1.25M |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
92.4 |
13500.0 |
¥1.25M |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
89.79012 |
13500.0 |
¥1.21M |
|
| 2023-03-10 |
KDJ金叉 |
买入 |
88.26818 |
13700.0 |
¥1.21M |
|
| 2023-03-23 |
KDJ死叉 |
卖出 |
86.913 |
13700.0 |
¥1.19M |
|
| 2023-04-24 |
KDJ金叉 |
买入 |
82.91282999999999 |
14400.0 |
¥1.19M |
|
| 2023-04-27 |
KDJ死叉 |
卖出 |
80.29961999999999 |
14400.0 |
¥1.16M |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
81.59151 |
14100.0 |
¥1.15M |
|
| 2023-05-05 |
KDJ死叉 |
卖出 |
79.35057 |
14100.0 |
¥1.12M |
|
| 2023-05-17 |
KDJ金叉 |
买入 |
75.71564 |
14800.0 |
¥1.12M |
|
| 2023-05-26 |
KDJ死叉 |
卖出 |
72.77714999999999 |
14800.0 |
¥1.08M |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
72.5 |
14900.0 |
¥1.08M |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
69.28065 |
14900.0 |
¥1.03M |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
45.5455 |
15100.0 |
¥68.8万 |
|
| 2023-06-19 |
KDJ死叉 |
卖出 |
45.854099999999995 |
15100.0 |
¥69.2万 |
|
| 2023-07-03 |
KDJ金叉 |
买入 |
44.264219999999995 |
23400.0 |
¥1.04M |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
42.0 |
23400.0 |
¥98.3万 |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
44.144099999999995 |
22300.0 |
¥98.5万 |
|
| 2023-07-24 |
KDJ死叉 |
卖出 |
46.433519999999994 |
22300.0 |
¥1.04M |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
48.42838 |
21200.0 |
¥1.03M |
|
| 2023-08-01 |
KDJ死叉 |
卖出 |
46.253699999999995 |
21200.0 |
¥98.0万 |
|
| 2023-08-17 |
KDJ金叉 |
买入 |
44.444399999999995 |
22100.0 |
¥98.3万 |
|
| 2023-08-25 |
KDJ死叉 |
卖出 |
42.2577 |
22100.0 |
¥93.4万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
45.355309999999996 |
20700.0 |
¥93.9万 |
|
| 2023-09-13 |
KDJ死叉 |
卖出 |
45.71424 |
20700.0 |
¥94.6万 |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
46.486439999999995 |
20200.0 |
¥93.9万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
57.342600000000004 |
20200.0 |
¥1.16M |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
60.760699999999986 |
18900.0 |
¥1.15M |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
62.80713 |
18900.0 |
¥1.19M |
|
| 2023-11-20 |
KDJ金叉 |
买入 |
64.41434999999998 |
18600.0 |
¥1.20M |
|
| 2023-11-30 |
KDJ死叉 |
卖出 |
64.75518 |
18600.0 |
¥1.20M |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
64.064 |
18800.0 |
¥1.20M |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
59.94 |
18800.0 |
¥1.13M |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
59.809749999999994 |
18900.0 |
¥1.13M |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
57.83211 |
18900.0 |
¥1.09M |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
49.16911999999999 |
22000.0 |
¥1.08M |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
47.98 |
22000.0 |
¥1.06M |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
46.556509999999996 |
22500.0 |
¥1.05M |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
51.87 |
22500.0 |
¥1.17M |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
46.72668 |
25300.0 |
¥1.18M |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
44.23572 |
25300.0 |
¥1.12M |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
45.18 |
24800.0 |
¥1.12M |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
43.306650000000005 |
24800.0 |
¥1.07M |
|
| 2024-04-12 |
KDJ金叉 |
买入 |
41.66161999999999 |
25500.0 |
¥1.06M |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
40.6593 |
25500.0 |
¥1.04M |
|
| 2024-04-17 |
KDJ金叉 |
买入 |
41.84179999999999 |
25000.0 |
¥1.05M |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
40.309650000000005 |
25000.0 |
¥1.01M |
|
| 2024-04-30 |
KDJ金叉 |
买入 |
35.85 |
28200.0 |
¥1.01M |
|
| 2024-05-15 |
KDJ死叉 |
卖出 |
35.05491000000001 |
28200.0 |
¥98.8万 |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
35.15512 |
28000.0 |
¥98.5万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
34.03593 |
28000.0 |
¥95.3万 |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
31.010979999999996 |
30600.0 |
¥94.9万 |
|
| 2024-06-19 |
KDJ死叉 |
卖出 |
30.02994 |
30600.0 |
¥91.9万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
28.758729999999993 |
31800.0 |
¥91.5万 |
|
| 2024-07-03 |
KDJ死叉 |
卖出 |
27.56241 |
31800.0 |
¥87.6万 |
|
| 2024-07-04 |
KDJ金叉 |
买入 |
27.55753 |
32100.0 |
¥88.5万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
26.65332 |
32100.0 |
¥85.5万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
27.147119999999997 |
31300.0 |
¥85.0万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
25.974 |
31300.0 |
¥81.3万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
28.20818 |
28800.0 |
¥81.3万 |
|
| 2024-08-09 |
KDJ死叉 |
卖出 |
26.22375 |
28800.0 |
¥75.5万 |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
22.1221 |
34300.0 |
¥75.9万 |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
21.8781 |
34300.0 |
¥75.0万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
21.16 |
35500.0 |
¥75.1万 |
|
| 2024-10-14 |
KDJ死叉 |
卖出 |
31.548419999999997 |
35500.0 |
¥1.12M |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
32.252219999999994 |
34700.0 |
¥1.12M |
|
| 2024-10-29 |
KDJ死叉 |
卖出 |
30.42954 |
34700.0 |
¥1.06M |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
29.6296 |
35500.0 |
¥1.05M |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
29.38059 |
35500.0 |
¥1.04M |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
29.499469999999995 |
35500.0 |
¥1.05M |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
29.770199999999996 |
35500.0 |
¥1.06M |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
28.078049999999998 |
37600.0 |
¥1.06M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
26.1738 |
37600.0 |
¥98.4万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
25.225199999999997 |
38800.0 |
¥97.9万 |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
24.40557 |
38800.0 |
¥94.7万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
24.604579999999995 |
38500.0 |
¥94.8万 |
|
| 2025-02-20 |
KDJ死叉 |
卖出 |
25.66431 |
38500.0 |
¥98.8万 |
|
| 2025-03-12 |
KDJ金叉 |
买入 |
25.265239999999995 |
39200.0 |
¥99.1万 |
|
| 2025-03-14 |
KDJ死叉 |
卖出 |
24.6753 |
39200.0 |
¥96.7万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
25.515489999999996 |
37800.0 |
¥96.5万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
24.95502 |
37800.0 |
¥94.3万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
25.385359999999995 |
37000.0 |
¥94.0万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
22.2777 |
37000.0 |
¥82.4万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
23.123099999999997 |
35400.0 |
¥81.9万 |
|
| 2025-04-17 |
KDJ死叉 |
卖出 |
22.167810000000003 |
35400.0 |
¥78.5万 |
|
| 2025-05-21 |
KDJ金叉 |
买入 |
20.1201 |
39300.0 |
¥79.1万 |
|
| 2025-05-23 |
KDJ死叉 |
卖出 |
19.530450000000002 |
39300.0 |
¥76.7万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
19.519499999999997 |
39600.0 |
¥77.3万 |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
19.63035 |
39600.0 |
¥77.7万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
19.519499999999997 |
39600.0 |
¥77.3万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
19.40058 |
39600.0 |
¥76.8万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
19.879859999999997 |
38800.0 |
¥77.2万 |
|
| 2025-07-15 |
KDJ死叉 |
卖出 |
20.279700000000002 |
38800.0 |
¥78.7万 |
|
| 2025-08-19 |
KDJ金叉 |
买入 |
23.103079999999995 |
33300.0 |
¥77.0万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
22.80717 |
33300.0 |
¥75.9万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
22.26 |
34800.0 |
¥77.5万 |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
21.92805 |
34800.0 |
¥76.3万 |
|
| 2025-10-13 |
KDJ金叉 |
买入 |
20.420399999999997 |
36500.0 |
¥74.6万 |
|
| 2025-10-15 |
KDJ死叉 |
卖出 |
20.55942 |
36500.0 |
¥75.0万 |
|
| 2025-10-16 |
KDJ金叉 |
买入 |
20.77 |
36900.0 |
¥76.7万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
20.1798 |
36900.0 |
¥74.4万 |
|
| 2025-10-23 |
KDJ金叉 |
买入 |
20.19017 |
36900.0 |
¥74.5万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
19.950029999999998 |
36900.0 |
¥73.6万 |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
20.019999999999996 |
36300.0 |
¥72.7万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
21.38859 |
36300.0 |
¥77.6万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
20.61059 |
38200.0 |
¥78.8万 |
|
| 2025-12-03 |
KDJ死叉 |
卖出 |
20.14983 |
38200.0 |
¥76.9万 |
|
| 2025-12-08 |
KDJ金叉 |
买入 |
20.16014 |
38200.0 |
¥77.0万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
19.74024 |
38200.0 |
¥75.4万 |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
19.85984 |
37900.0 |
¥75.3万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
19.350630000000002 |
37900.0 |
¥73.3万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
19.059039999999996 |
38200.0 |
¥72.8万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
19.04094 |
38200.0 |
¥72.7万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
19.429409999999997 |
37600.0 |
¥73.1万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
19.85013 |
37600.0 |
¥74.6万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
19.259239999999995 |
37500.0 |
¥72.2万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
17.222759999999997 |
37500.0 |
¥64.6万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
17.6176 |
38100.0 |
¥67.1万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
17.12286 |
38100.0 |
¥65.2万 |
|
| 2026-02-26 |
KDJ金叉 |
买入 |
17.57 |
36900.0 |
¥64.9万 |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
16.61337 |
36900.0 |
¥61.3万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
15.05504 |
40800.0 |
¥61.4万 |
|
| 2026-05-14 |
KDJ死叉 |
卖出 |
15.594389999999999 |
40800.0 |
¥63.6万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
13.59358 |
46100.0 |
¥62.7万 |
|
| 2026-06-04 |
KDJ死叉 |
卖出 |
12.82716 |
46100.0 |
¥59.1万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
12.4124 |
47700.0 |
¥59.2万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
11.838149999999997 |
47700.0 |
¥56.5万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
12.342329999999999 |
46300.0 |
¥57.2万 |
|
| 2026-07-08 |
KDJ死叉 |
卖出 |
11.64834 |
46300.0 |
¥53.9万 |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
12.172159999999996 |
44400.0 |
¥54.1万 |
|
| 2026-07-24 |
KDJ死叉 |
卖出 |
12.587399999999999 |
44400.0 |
¥55.9万 |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
13.07306 |
42800.0 |
¥56.0万 |
|
| 2026-08-13 |
KDJ死叉 |
卖出 |
13.04694 |
42800.0 |
¥55.8万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
13.4134 |
38400.0 |
¥51.5万 |
|
| 2026-08-26 |
KDJ死叉 |
卖出 |
13.146840000000001 |
38400.0 |
¥50.5万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
14.214199999999998 |
38500.0 |
¥54.7万 |
|
| 2026-09-02 |
KDJ死叉 |
卖出 |
14.275709999999998 |
38500.0 |
¥54.9万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
12.76275 |
43000.0 |
¥54.9万 |
|
| 2026-10-13 |
KDJ死叉 |
卖出 |
13.086899999999998 |
43000.0 |
¥56.3万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
12.762749999999999 |
43700.0 |
¥55.8万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
14.645340000000001 |
43700.0 |
¥64.0万 |
|