300059 东方财富 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥51.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -48.22%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 196 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-29 |
44.513349999999996 |
38.8611 |
¥-12.6万 |
-12.72% |
KDJ死叉 |
| 2 |
2015-02-04 |
2015-04-16 |
43.90701815499999 |
32.36 |
¥-22.8万 |
-26.32% |
KDJ死叉 |
| 3 |
2015-05-13 |
2015-05-15 |
87.1131261 |
72.70722 |
¥-10.2万 |
-16.56% |
KDJ死叉 |
| 4 |
2015-05-27 |
2015-05-29 |
83.70870507999999 |
72.87705 |
¥-6.9万 |
-12.97% |
KDJ死叉 |
| 5 |
2015-06-02 |
2015-06-09 |
80.10402399999998 |
84.915 |
¥2.8万 |
+5.97% |
KDJ死叉 |
| 6 |
2015-06-24 |
2015-06-26 |
78.10142339999999 |
66.92300999999999 |
¥-7.2万 |
-14.34% |
KDJ死叉 |
| 7 |
2015-07-10 |
2015-07-27 |
51.06631529999999 |
53.946 |
¥2.4万 |
+5.61% |
KDJ死叉 |
| 8 |
2015-08-31 |
2015-09-15 |
34.510349999999995 |
31.448520000000002 |
¥-3.9万 |
-8.90% |
KDJ死叉 |
| 9 |
2015-09-22 |
2015-10-22 |
37.248371160000005 |
50.99 |
¥15.1万 |
+36.85% |
KDJ死叉 |
| 10 |
2015-11-26 |
2015-11-27 |
65.48503962000001 |
61.1388 |
¥-3.8万 |
-6.67% |
KDJ死叉 |
| 11 |
2015-12-04 |
2015-12-09 |
58.175547429999995 |
54.56538 |
¥-3.2万 |
-6.23% |
KDJ死叉 |
| 12 |
2015-12-11 |
2015-12-24 |
55.922621754999994 |
56.143800000000006 |
¥1,778 |
+0.37% |
KDJ死叉 |
| 13 |
2016-01-13 |
2016-01-14 |
41.834326534 |
38.0619 |
¥-4.5万 |
-9.04% |
KDJ死叉 |
| 14 |
2016-01-15 |
2016-01-27 |
42.35500269 |
37.07289 |
¥-5.6万 |
-12.50% |
KDJ死叉 |
| 15 |
2016-02-03 |
2016-02-25 |
38.60012656499999 |
40.76919 |
¥2.2万 |
+5.59% |
KDJ死叉 |
| 16 |
2016-03-09 |
2016-03-29 |
35.636277677 |
42.76719 |
¥8.1万 |
+19.97% |
KDJ死叉 |
| 17 |
2016-05-13 |
2016-05-31 |
19.725615909999995 |
20.05 |
¥7,959 |
+1.61% |
KDJ死叉 |
| 18 |
2016-06-23 |
2016-07-07 |
21.828346540000002 |
22.29768 |
¥1.1万 |
+2.12% |
KDJ死叉 |
| 19 |
2016-08-05 |
2016-08-08 |
19.074770714999996 |
18.84114 |
¥-6,485 |
-1.25% |
KDJ死叉 |
| 20 |
2016-08-09 |
2016-08-23 |
19.525355849999997 |
19.96002 |
¥1.1万 |
+2.20% |
KDJ死叉 |
| 21 |
2016-09-07 |
2016-09-12 |
20.166188041999998 |
19.260720000000003 |
¥-2.4万 |
-4.52% |
KDJ死叉 |
| 22 |
2016-09-28 |
2016-10-18 |
19.144861736 |
18.981 |
¥-4,408 |
-0.89% |
KDJ死叉 |
| 23 |
2016-10-25 |
2016-11-01 |
19.575420864999998 |
19.46052 |
¥-3,043 |
-0.62% |
KDJ死叉 |
| 24 |
2016-11-11 |
2016-11-22 |
19.565407861999997 |
20.08989 |
¥1.3万 |
+2.65% |
KDJ死叉 |
| 25 |
2016-11-30 |
2016-12-05 |
21.027306299999996 |
20.679299999999998 |
¥-8,430 |
-1.68% |
KDJ死叉 |
| 26 |
2016-12-19 |
2016-12-26 |
18.283743477999998 |
16.8831 |
¥-3.8万 |
-7.69% |
KDJ死叉 |
| 27 |
2016-12-27 |
2017-01-12 |
17.22236516 |
16.75 |
¥-1.3万 |
-2.77% |
KDJ死叉 |
| 28 |
2017-01-18 |
2017-02-07 |
15.820544739999999 |
15.64434 |
¥-5,029 |
-1.14% |
KDJ死叉 |
| 29 |
2017-02-09 |
2017-02-24 |
15.940700775999996 |
16.69329 |
¥2.0万 |
+4.69% |
KDJ死叉 |
| 30 |
2017-03-28 |
2017-03-30 |
15.590245670999998 |
15.33465 |
¥-7,676 |
-1.67% |
KDJ死叉 |
| 31 |
2017-04-06 |
2017-04-10 |
15.124536 |
14.91507 |
¥-6,397 |
-1.41% |
KDJ死叉 |
| 32 |
2017-04-12 |
2017-04-19 |
14.81924444 |
11.59839 |
¥-9.7万 |
-21.76% |
KDJ死叉 |
| 33 |
2017-04-28 |
2017-05-08 |
11.054355312 |
10.23975 |
¥-2.6万 |
-7.40% |
KDJ死叉 |
| 34 |
2017-05-09 |
2017-05-22 |
10.894147263999999 |
11.098889999999999 |
¥5,962 |
+1.85% |
KDJ死叉 |
| 35 |
2017-05-26 |
2017-06-13 |
11.605070476999996 |
12.22776 |
¥1.7万 |
+5.33% |
KDJ死叉 |
| 36 |
2017-06-28 |
2017-07-07 |
12.295967683999999 |
12.05793 |
¥-6,791 |
-1.97% |
KDJ死叉 |
| 37 |
2017-07-21 |
2017-08-11 |
10.924186272999998 |
12.7872 |
¥5.8万 |
+17.02% |
KDJ死叉 |
| 38 |
2017-08-15 |
2017-08-21 |
13.417424019999997 |
13.616370000000002 |
¥5,768 |
+1.45% |
KDJ死叉 |
| 39 |
2017-08-29 |
2017-09-08 |
14.679062398000001 |
14.645340000000001 |
¥-1,037 |
-0.26% |
KDJ死叉 |
| 40 |
2017-09-19 |
2017-09-20 |
15.109621526999998 |
14.50548 |
¥-1.6万 |
-4.03% |
KDJ死叉 |
| 41 |
2017-09-28 |
2017-10-17 |
13.697788103999997 |
13.516469999999998 |
¥-5,209 |
-1.35% |
KDJ死叉 |
| 42 |
2017-10-25 |
2017-10-31 |
13.31729399 |
12.23775 |
¥-3.1万 |
-8.13% |
KDJ死叉 |
| 43 |
2017-11-08 |
2017-11-17 |
12.766578825 |
13.10688 |
¥9,217 |
+2.63% |
KDJ死叉 |
| 44 |
2017-11-22 |
2017-12-06 |
13.577632067999998 |
13.81617 |
¥6,188 |
+1.73% |
KDJ死叉 |
| 45 |
2017-12-07 |
2017-12-08 |
14.068269215 |
13.6863 |
¥-9,961 |
-2.74% |
KDJ死叉 |
| 46 |
2017-12-29 |
2018-01-16 |
12.906760867 |
12.57741 |
¥-9,161 |
-2.58% |
KDJ死叉 |
| 47 |
2018-01-19 |
2018-01-31 |
13.187124951 |
15.66432 |
¥6.5万 |
+18.75% |
KDJ死叉 |
| 48 |
2018-03-28 |
2018-04-09 |
16.020804799999997 |
15.84414 |
¥-4,572 |
-1.13% |
KDJ死叉 |
| 49 |
2018-05-22 |
2018-05-24 |
14.879322457999997 |
14.39559 |
¥-1.3万 |
-3.28% |
KDJ死叉 |
| 50 |
2018-06-06 |
2018-06-11 |
13.517554049999998 |
12.59739 |
¥-2.7万 |
-6.84% |
KDJ死叉 |
| 51 |
2018-06-12 |
2018-06-21 |
12.906760867 |
12.287700000000001 |
¥-1.8万 |
-4.82% |
KDJ死叉 |
| 52 |
2018-06-28 |
2018-07-12 |
12.456175731999998 |
12.63 |
¥4,778 |
+1.37% |
KDJ死叉 |
| 53 |
2018-07-17 |
2018-07-19 |
12.946812879 |
12.82 |
¥-3,554 |
-1.01% |
KDJ死叉 |
| 54 |
2018-07-20 |
2018-07-26 |
13.016903899999997 |
13.83615 |
¥2.2万 |
+6.26% |
KDJ死叉 |
| 55 |
2018-08-10 |
2018-08-20 |
12.906760866999997 |
12.34764 |
¥-1.6万 |
-4.36% |
KDJ死叉 |
| 56 |
2018-08-21 |
2018-08-31 |
12.666448794999997 |
12.81717 |
¥4,113 |
+1.16% |
KDJ死叉 |
| 57 |
2018-09-20 |
2018-10-09 |
10.81404324 |
10.63935 |
¥-5,924 |
-1.64% |
KDJ死叉 |
| 58 |
2018-10-18 |
2018-10-29 |
10.874121257999997 |
12.14784 |
¥4.1万 |
+11.68% |
KDJ死叉 |
| 59 |
2018-11-05 |
2018-11-09 |
12.91677387 |
12.1878 |
¥-2.2万 |
-5.67% |
KDJ死叉 |
| 60 |
2018-11-14 |
2018-11-21 |
12.956825882 |
13.29669 |
¥9,606 |
+2.59% |
KDJ死叉 |
| 61 |
2018-12-04 |
2018-12-10 |
13.217163959999999 |
12.70728 |
¥-1.5万 |
-3.89% |
KDJ死叉 |
| 62 |
2018-12-14 |
2018-12-17 |
13.183954 |
12.827159999999997 |
¥-1.0万 |
-2.74% |
KDJ死叉 |
| 63 |
2019-01-07 |
2019-01-18 |
12.716513809999999 |
12.66732 |
¥-1,484 |
-0.42% |
KDJ死叉 |
| 64 |
2019-01-25 |
2019-01-29 |
12.946812878999998 |
12.7872 |
¥-4,511 |
-1.26% |
KDJ死叉 |
| 65 |
2019-02-11 |
2019-02-21 |
13.307280986999999 |
14.365620000000002 |
¥2.8万 |
+7.92% |
KDJ死叉 |
| 66 |
2019-03-07 |
2019-03-08 |
21.868398552 |
19.96002 |
¥-3.3万 |
-8.75% |
KDJ死叉 |
| 67 |
2019-04-01 |
2019-04-11 |
19.485303838 |
19.12086 |
¥-6,626 |
-1.90% |
KDJ死叉 |
| 68 |
2019-05-13 |
2019-05-23 |
15.72041471 |
12.54744 |
¥-6.7万 |
-20.21% |
KDJ死叉 |
| 69 |
2019-06-04 |
2019-06-10 |
12.616383779999998 |
12.287700000000001 |
¥-7,212 |
-2.63% |
KDJ死叉 |
| 70 |
2019-06-12 |
2019-06-27 |
13.006890896999998 |
13.61 |
¥1.2万 |
+4.61% |
KDJ死叉 |
| 71 |
2019-07-02 |
2019-07-04 |
13.988165190999998 |
13.56642 |
¥-8,474 |
-3.04% |
KDJ死叉 |
| 72 |
2019-07-16 |
2019-07-29 |
13.81794414 |
14.275709999999998 |
¥8,843 |
+3.28% |
KDJ死叉 |
| 73 |
2019-08-13 |
2019-08-27 |
13.477502037999999 |
14.57541 |
¥2.2万 |
+8.11% |
KDJ死叉 |
| 74 |
2019-08-28 |
2019-08-29 |
14.779192427999998 |
14.6853 |
¥-1,986 |
-0.67% |
KDJ死叉 |
| 75 |
2019-09-04 |
2019-09-18 |
14.969439484999999 |
15.774209999999998 |
¥1.6万 |
+5.34% |
KDJ死叉 |
| 76 |
2019-10-10 |
2019-10-21 |
14.919374470000001 |
14.845139999999999 |
¥-1,660 |
-0.53% |
KDJ死叉 |
| 77 |
2019-10-29 |
2019-10-31 |
15.694707 |
15.024959999999997 |
¥-1.3万 |
-4.30% |
KDJ死叉 |
| 78 |
2019-11-06 |
2019-11-07 |
15.319894589999999 |
14.975010000000001 |
¥-6,813 |
-2.28% |
KDJ死叉 |
| 79 |
2019-11-20 |
2019-11-21 |
14.398698313999999 |
13.985999999999999 |
¥-8,463 |
-2.90% |
KDJ死叉 |
| 80 |
2019-11-22 |
2019-11-25 |
14.148373238999998 |
13.946039999999998 |
¥-4,172 |
-1.46% |
KDJ死叉 |
| 81 |
2019-11-26 |
2019-11-27 |
14.008191196999999 |
13.80618 |
¥-4,144 |
-1.47% |
KDJ死叉 |
| 82 |
2019-12-31 |
2020-01-09 |
15.720414709999998 |
15.87411 |
¥2,606 |
+0.95% |
KDJ死叉 |
| 83 |
2020-01-13 |
2020-01-15 |
15.850583748999997 |
15.80418 |
¥-885 |
-0.32% |
KDJ死叉 |
| 84 |
2020-02-07 |
2020-02-27 |
14.468789334999995 |
18.94104 |
¥8.5万 |
+30.87% |
KDJ死叉 |
| 85 |
2020-03-06 |
2020-03-09 |
19.62548588 |
18.47151 |
¥-2.1万 |
-5.91% |
KDJ死叉 |
| 86 |
2020-04-03 |
2020-04-22 |
16.471389934999998 |
17.1828 |
¥1.5万 |
+4.29% |
KDJ死叉 |
| 87 |
2020-06-02 |
2020-06-30 |
15.319894589999999 |
18.691290000000002 |
¥7.8万 |
+21.97% |
KDJ死叉 |
| 88 |
2020-07-01 |
2020-07-08 |
20.026006 |
23.92605 |
¥8.4万 |
+19.44% |
KDJ死叉 |
| 89 |
2020-07-09 |
2020-07-13 |
25.773469721999994 |
25.22475 |
¥-1.1万 |
-2.16% |
KDJ死叉 |
| 90 |
2020-07-15 |
2020-07-16 |
29.017682693999998 |
27.52245 |
¥-2.6万 |
-5.18% |
KDJ死叉 |
| 91 |
2020-07-30 |
2020-08-10 |
26.688004 |
26.183790000000002 |
¥-9,217 |
-1.92% |
KDJ死叉 |
| 92 |
2020-09-01 |
2020-09-07 |
26.184002845 |
25.72425 |
¥-8,414 |
-1.79% |
KDJ死叉 |
| 93 |
2020-11-24 |
2020-12-08 |
26.284132874999997 |
27.88209 |
¥2.8万 |
+6.05% |
KDJ死叉 |
| 94 |
2020-12-21 |
2020-12-25 |
26.734718009999995 |
26.35362 |
¥-7,080 |
-1.46% |
KDJ死叉 |
| 95 |
2020-12-28 |
2021-01-15 |
26.824835037 |
36.4635 |
¥17.3万 |
+35.89% |
KDJ死叉 |
| 96 |
2021-01-22 |
2021-01-27 |
39.331075784 |
37.07289 |
¥-3.7万 |
-5.77% |
KDJ死叉 |
| 97 |
2021-02-09 |
2021-02-23 |
35.896615755 |
33.52644 |
¥-4.1万 |
-6.63% |
KDJ死叉 |
| 98 |
2021-03-12 |
2021-03-16 |
28.737318609999996 |
27.75222 |
¥-2.0万 |
-3.46% |
KDJ死叉 |
| 99 |
2021-03-19 |
2021-04-09 |
27.715992304 |
27.972 |
¥4,878 |
+0.89% |
KDJ死叉 |
| 100 |
2021-04-16 |
2021-04-28 |
28.637188579999997 |
29.979990000000004 |
¥2.6万 |
+4.66% |
KDJ死叉 |
| 101 |
2021-04-29 |
2021-05-07 |
31.721193504000002 |
31.55841 |
¥-3,187 |
-0.54% |
KDJ死叉 |
| 102 |
2021-05-17 |
2021-05-28 |
33.94408016999999 |
31.268700000000003 |
¥-4.6万 |
-7.91% |
KDJ死叉 |
| 103 |
2021-08-04 |
2021-08-13 |
33.14303993 |
31.7682 |
¥-2.2万 |
-4.18% |
KDJ死叉 |
| 104 |
2021-08-19 |
2021-08-20 |
33.25318296299999 |
31.89807 |
¥-2.1万 |
-4.10% |
KDJ死叉 |
| 105 |
2021-09-02 |
2021-09-17 |
31.540959449999995 |
34.045919999999995 |
¥3.9万 |
+7.91% |
KDJ死叉 |
| 106 |
2021-10-18 |
2021-10-21 |
34.0442102 |
33.44652 |
¥-9,602 |
-1.79% |
KDJ死叉 |
| 107 |
2021-11-05 |
2021-11-19 |
32.452142722999994 |
34.55541 |
¥3.4万 |
+6.45% |
KDJ死叉 |
| 108 |
2021-11-23 |
2021-11-25 |
35.886602751999995 |
35.364599999999996 |
¥-8,309 |
-1.48% |
KDJ死叉 |
| 109 |
2022-01-04 |
2022-01-05 |
37.291184 |
35.91405 |
¥-2.1万 |
-3.72% |
KDJ死叉 |
| 110 |
2022-01-18 |
2022-01-26 |
33.012870891 |
32.15781 |
¥-1.4万 |
-2.62% |
KDJ死叉 |
| 111 |
2022-02-10 |
2022-02-15 |
32.812610831 |
26.873099999999997 |
¥-9.4万 |
-18.13% |
KDJ死叉 |
| 112 |
2022-02-28 |
2022-03-08 |
26.254093865999998 |
24.994979999999998 |
¥-2.0万 |
-4.82% |
KDJ死叉 |
| 113 |
2022-03-31 |
2022-04-12 |
25.827746 |
24.65 |
¥-1.8万 |
-4.59% |
KDJ死叉 |
| 114 |
2022-04-13 |
2022-04-19 |
25.833547739999997 |
26.073900000000002 |
¥3,418 |
+0.90% |
KDJ死叉 |
| 115 |
2022-05-05 |
2022-05-20 |
22.339009692999998 |
22.36 |
¥243 |
+0.06% |
KDJ死叉 |
| 116 |
2022-05-23 |
2022-05-25 |
22.759555819 |
22.147830000000003 |
¥-1.1万 |
-2.72% |
KDJ死叉 |
| 117 |
2022-06-02 |
2022-06-16 |
22.579321765000003 |
25.22475 |
¥4.4万 |
+11.68% |
KDJ死叉 |
| 118 |
2022-07-19 |
2022-07-27 |
23.230166959999995 |
22.48749 |
¥-1.4万 |
-3.23% |
KDJ死叉 |
| 119 |
2022-08-08 |
2022-08-23 |
21.598047470999997 |
22.62735 |
¥1.9万 |
+4.73% |
KDJ死叉 |
| 120 |
2022-09-07 |
2022-09-19 |
22.258905668999997 |
19.49049 |
¥-5.3万 |
-12.46% |
KDJ死叉 |
| 121 |
2022-10-12 |
2022-10-25 |
17.352534198999994 |
16.8831 |
¥-1.0万 |
-2.73% |
KDJ死叉 |
| 122 |
2022-11-03 |
2022-11-21 |
16.020804799999997 |
17.982 |
¥4.4万 |
+12.21% |
KDJ死叉 |
| 123 |
2022-11-30 |
2022-12-13 |
18.524055549999996 |
19.77021 |
¥2.7万 |
+6.70% |
KDJ死叉 |
| 124 |
2022-12-28 |
2023-01-19 |
19.345121795999994 |
22.62735 |
¥7.3万 |
+16.93% |
KDJ死叉 |
| 125 |
2023-01-20 |
2023-01-31 |
23.30699 |
22.897080000000003 |
¥-9,086 |
-1.79% |
KDJ死叉 |
| 126 |
2023-02-21 |
2023-02-27 |
21.908450563999995 |
20.589389999999998 |
¥-3.0万 |
-6.05% |
KDJ死叉 |
| 127 |
2023-03-06 |
2023-03-07 |
21.336398999999997 |
20.849130000000002 |
¥-1.1万 |
-2.31% |
KDJ死叉 |
| 128 |
2023-03-16 |
2023-03-17 |
19.925875969999996 |
20.0 |
¥1,560 |
+0.34% |
KDJ死叉 |
| 129 |
2023-03-20 |
2023-04-11 |
20.266318071999994 |
21.92805 |
¥3.7万 |
+8.17% |
KDJ死叉 |
| 130 |
2023-05-04 |
2023-05-15 |
15.960726782 |
15.534450000000001 |
¥-1.3万 |
-2.70% |
KDJ死叉 |
| 131 |
2023-05-16 |
2023-05-17 |
16.070869815000002 |
15.79419 |
¥-8,471 |
-1.75% |
KDJ死叉 |
| 132 |
2023-05-23 |
2023-05-25 |
15.80474 |
15.24474 |
¥-1.7万 |
-3.57% |
KDJ死叉 |
| 133 |
2023-06-05 |
2023-06-26 |
14.488815340999997 |
14.07591 |
¥-1.3万 |
-2.88% |
KDJ死叉 |
| 134 |
2023-07-04 |
2023-07-07 |
14.418724319999997 |
14.035950000000001 |
¥-1.2万 |
-2.68% |
KDJ死叉 |
| 135 |
2023-07-12 |
2023-07-13 |
14.188425251 |
14.07 |
¥-3,753 |
-0.86% |
KDJ死叉 |
| 136 |
2023-07-14 |
2023-07-24 |
14.448763328999998 |
14.095889999999999 |
¥-1.1万 |
-2.47% |
KDJ死叉 |
| 137 |
2023-07-26 |
2023-08-08 |
14.999478493999998 |
16.54344 |
¥4.3万 |
+10.26% |
KDJ死叉 |
| 138 |
2023-08-29 |
2023-09-01 |
16.170999844999997 |
15.97401 |
¥-5,690 |
-1.25% |
KDJ死叉 |
| 139 |
2023-09-12 |
2023-09-14 |
15.764728 |
15.41457 |
¥-1.0万 |
-2.25% |
KDJ死叉 |
| 140 |
2023-09-19 |
2023-09-21 |
15.389985610999998 |
15.194790000000001 |
¥-5,793 |
-1.30% |
KDJ死叉 |
| 141 |
2023-09-25 |
2023-10-17 |
15.40462 |
14.975010000000001 |
¥-1.2万 |
-2.82% |
KDJ死叉 |
| 142 |
2023-12-04 |
2023-12-06 |
14.719114409999996 |
14.435550000000001 |
¥-8,378 |
-1.96% |
KDJ死叉 |
| 143 |
2023-12-08 |
2023-12-11 |
14.468789334999997 |
14.2857 |
¥-5,434 |
-1.30% |
KDJ死叉 |
| 144 |
2023-12-12 |
2023-12-15 |
14.518854349999996 |
14.185799999999999 |
¥-9,580 |
-2.32% |
KDJ死叉 |
| 145 |
2023-12-25 |
2023-12-27 |
13.878022157999998 |
13.676309999999999 |
¥-6,010 |
-1.48% |
KDJ死叉 |
| 146 |
2023-12-28 |
2024-01-08 |
13.367359004999999 |
13.19679 |
¥-5,183 |
-1.31% |
KDJ死叉 |
| 147 |
2024-01-19 |
2024-01-31 |
12.726526813 |
12.50748 |
¥-6,840 |
-1.75% |
KDJ死叉 |
| 148 |
2024-02-07 |
2024-02-29 |
13.056955911999996 |
13.616370000000002 |
¥1.6万 |
+4.25% |
KDJ死叉 |
| 149 |
2024-03-13 |
2024-03-15 |
13.954185 |
13.616370000000002 |
¥-9,881 |
-2.45% |
KDJ死叉 |
| 150 |
2024-03-19 |
2024-03-25 |
13.904169999999999 |
13.376610000000003 |
¥-1.5万 |
-3.82% |
KDJ死叉 |
| 151 |
2024-04-16 |
2024-05-09 |
12.366058704999999 |
12.97 |
¥1.8万 |
+4.85% |
KDJ死叉 |
| 152 |
2024-05-21 |
2024-05-24 |
13.066968914999999 |
12.70728 |
¥-1.1万 |
-2.78% |
KDJ死叉 |
| 153 |
2024-06-06 |
2024-06-07 |
12.386084710999999 |
12.287700000000001 |
¥-3,185 |
-0.82% |
KDJ死叉 |
| 154 |
2024-06-11 |
2024-06-21 |
12.105720626999998 |
11.938049999999999 |
¥-5,394 |
-1.41% |
KDJ死叉 |
| 155 |
2024-07-10 |
2024-07-24 |
10.073081018 |
10.31967 |
¥9,058 |
+2.42% |
KDJ死叉 |
| 156 |
2024-08-01 |
2024-08-08 |
11.014303299999998 |
10.62936 |
¥-1.3万 |
-3.52% |
KDJ死叉 |
| 157 |
2024-08-30 |
2024-09-12 |
10.403510117 |
10.51947 |
¥4,050 |
+1.08% |
KDJ死叉 |
| 158 |
2024-09-20 |
2024-10-11 |
10.673861197999999 |
19.51 |
¥30.9万 |
+82.73% |
KDJ死叉 |
| 159 |
2024-12-02 |
2024-12-12 |
26.834848039999997 |
27.5724 |
¥1.8万 |
+2.72% |
KDJ死叉 |
| 160 |
2024-12-25 |
2025-01-03 |
26.364236898999998 |
23.89608 |
¥-6.6万 |
-9.39% |
KDJ死叉 |
| 161 |
2025-01-15 |
2025-02-05 |
23.580622064999996 |
23.2767 |
¥-8,301 |
-1.32% |
KDJ死叉 |
| 162 |
2025-02-11 |
2025-02-19 |
24.297287 |
23.276700000000005 |
¥-2.7万 |
-4.23% |
KDJ死叉 |
| 163 |
2025-02-24 |
2025-02-26 |
24.261506268999998 |
23.7762 |
¥-1.2万 |
-2.03% |
KDJ死叉 |
| 164 |
2025-02-27 |
2025-03-03 |
24.231467259999995 |
23.206769999999995 |
¥-2.5万 |
-4.26% |
KDJ死叉 |
| 165 |
2025-03-07 |
2025-03-21 |
23.710791104 |
23.68629 |
¥-746 |
-0.13% |
KDJ死叉 |
| 166 |
2025-04-07 |
2025-04-30 |
21.0273063 |
20.50947 |
¥-1.3万 |
-2.49% |
KDJ死叉 |
| 167 |
2025-05-15 |
2025-05-19 |
22.188814647999997 |
21.46851 |
¥-1.8万 |
-3.28% |
KDJ死叉 |
| 168 |
2025-06-04 |
2025-06-20 |
20.676851194999998 |
20.979 |
¥7,633 |
+1.43% |
KDJ死叉 |
| 169 |
2025-06-25 |
2025-07-03 |
21.918463567 |
22.71726 |
¥2.0万 |
+3.61% |
KDJ死叉 |
| 170 |
2025-07-14 |
2025-07-17 |
23.977190999999998 |
23.3766 |
¥-1.4万 |
-2.53% |
KDJ死叉 |
| 171 |
2025-08-12 |
2025-08-22 |
23.810921133999997 |
26.7 |
¥6.6万 |
+12.10% |
KDJ死叉 |
| 172 |
2025-09-01 |
2025-09-03 |
28.827435636999994 |
28.051920000000003 |
¥-1.7万 |
-2.72% |
KDJ死叉 |
| 173 |
2025-09-15 |
2025-09-22 |
26.985043084999994 |
26.55 |
¥-9,790 |
-1.64% |
KDJ死叉 |
| 174 |
2025-09-30 |
2025-10-13 |
27.345511192999997 |
25.144830000000002 |
¥-4.7万 |
-8.08% |
KDJ死叉 |
| 175 |
2025-10-24 |
2025-11-03 |
25.573209661999993 |
25.464509999999997 |
¥-2,466 |
-0.45% |
KDJ死叉 |
| 176 |
2025-11-14 |
2025-11-17 |
24.93237747 |
24.485490000000002 |
¥-9,721 |
-1.82% |
KDJ死叉 |
| 177 |
2025-12-01 |
2025-12-03 |
23.250192966 |
22.64733 |
¥-1.4万 |
-2.62% |
KDJ死叉 |
| 178 |
2025-12-05 |
2025-12-16 |
22.379061704999998 |
22.72725 |
¥7,817 |
+1.53% |
KDJ死叉 |
| 179 |
2025-12-22 |
2025-12-31 |
23.009880894 |
23.40657 |
¥8,845 |
+1.69% |
KDJ死叉 |
| 180 |
2026-01-06 |
2026-01-09 |
23.710791104000002 |
23.99 |
¥6,066 |
+1.15% |
KDJ死叉 |
| 181 |
2026-01-30 |
2026-02-24 |
23.10693 |
22.467509999999997 |
¥-1.5万 |
-2.80% |
KDJ死叉 |
| 182 |
2026-02-26 |
2026-02-27 |
22.70681 |
22.437540000000002 |
¥-6,320 |
-1.22% |
KDJ死叉 |
| 183 |
2026-03-09 |
2026-03-16 |
21.177501345 |
21.06891 |
¥-2,746 |
-0.54% |
KDJ死叉 |
| 184 |
2026-04-09 |
2026-04-24 |
19.165748 |
19.83015 |
¥1.7万 |
+3.44% |
KDJ死叉 |
| 185 |
2026-04-30 |
2026-05-15 |
20.276331074999995 |
20.14983 |
¥-3,459 |
-0.65% |
KDJ死叉 |
| 186 |
2026-05-27 |
2026-05-28 |
19.825745939999997 |
19.49049 |
¥-8,937 |
-1.72% |
KDJ死叉 |
| 187 |
2026-06-11 |
2026-06-12 |
17.672950294999996 |
17.47251 |
¥-5,985 |
-1.16% |
KDJ死叉 |
| 188 |
2026-06-15 |
2026-06-29 |
18.023405399999994 |
20.249729999999996 |
¥6.3万 |
+12.32% |
KDJ死叉 |
| 189 |
2026-07-02 |
2026-07-06 |
21.307670384 |
21.36861 |
¥1,461 |
+0.26% |
KDJ死叉 |
| 190 |
2026-07-21 |
2026-07-27 |
20.246292066 |
19.30068 |
¥-2.7万 |
-4.70% |
KDJ死叉 |
| 191 |
2026-07-31 |
2026-08-12 |
20.005979994 |
19.7802 |
¥-6,349 |
-1.16% |
KDJ死叉 |
| 192 |
2026-08-26 |
2026-09-03 |
18.914562667000002 |
18.97101 |
¥1,457 |
+0.27% |
KDJ死叉 |
| 193 |
2026-09-21 |
2026-09-29 |
18.403899513999995 |
17.90208 |
¥-1.5万 |
-2.76% |
KDJ死叉 |
| 194 |
2026-10-12 |
2026-10-23 |
17.903249364 |
17.682299999999998 |
¥-6,674 |
-1.26% |
KDJ死叉 |
| 195 |
2026-10-26 |
2026-10-29 |
18.32379549 |
17.93205 |
¥-1.1万 |
-2.17% |
KDJ死叉 |
| 196 |
2026-11-03 |
2026-11-11 |
18.52405555 |
18.6813 |
¥4,140 |
+0.82% |
KDJ死叉 |
逐笔成交记录（共 392 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
44.5 |
22300.0 |
¥99.3万 |
|
| 2015-01-29 |
KDJ死叉 |
卖出 |
38.8611 |
22300.0 |
¥86.6万 |
|
| 2015-02-04 |
KDJ金叉 |
买入 |
43.89384999999999 |
19700.0 |
¥86.5万 |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
32.36 |
19700.0 |
¥63.7万 |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
87.08699999999999 |
7100.0 |
¥61.9万 |
|
| 2015-05-15 |
KDJ死叉 |
卖出 |
72.70722 |
7100.0 |
¥51.6万 |
|
| 2015-05-27 |
KDJ金叉 |
买入 |
83.68359999999998 |
6400.0 |
¥53.6万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
72.87705 |
6400.0 |
¥46.6万 |
|
| 2015-06-02 |
KDJ金叉 |
买入 |
80.07999999999998 |
5900.0 |
¥47.3万 |
|
| 2015-06-09 |
KDJ死叉 |
卖出 |
84.915 |
5900.0 |
¥50.1万 |
|
| 2015-06-24 |
KDJ金叉 |
买入 |
78.07799999999999 |
6400.0 |
¥50.0万 |
|
| 2015-06-26 |
KDJ死叉 |
卖出 |
66.92300999999999 |
6400.0 |
¥42.8万 |
|
| 2015-07-10 |
KDJ金叉 |
买入 |
51.050999999999995 |
8400.0 |
¥42.9万 |
|
| 2015-07-27 |
KDJ死叉 |
卖出 |
53.946 |
8400.0 |
¥45.3万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
34.5 |
12800.0 |
¥44.2万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
31.448520000000002 |
12800.0 |
¥40.2万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
37.2372 |
11000.0 |
¥41.0万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
50.99 |
11000.0 |
¥56.1万 |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
65.4654 |
8600.0 |
¥56.3万 |
|
| 2015-11-27 |
KDJ死叉 |
卖出 |
61.1388 |
8600.0 |
¥52.6万 |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
58.1581 |
8900.0 |
¥51.8万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
54.56538 |
8900.0 |
¥48.5万 |
|
| 2015-12-11 |
KDJ金叉 |
买入 |
55.905849999999994 |
8700.0 |
¥48.7万 |
|
| 2015-12-24 |
KDJ死叉 |
卖出 |
56.143800000000006 |
8700.0 |
¥48.8万 |
|
| 2016-01-13 |
KDJ金叉 |
买入 |
41.82178 |
11900.0 |
¥49.8万 |
|
| 2016-01-14 |
KDJ死叉 |
卖出 |
38.0619 |
11900.0 |
¥45.3万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
42.342299999999994 |
10500.0 |
¥44.5万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
37.07289 |
10500.0 |
¥38.9万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
38.58854999999999 |
10000.0 |
¥38.6万 |
|
| 2016-02-25 |
KDJ死叉 |
卖出 |
40.76919 |
10000.0 |
¥40.8万 |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
35.62559 |
11400.0 |
¥40.6万 |
|
| 2016-03-29 |
KDJ死叉 |
卖出 |
42.76719 |
11400.0 |
¥48.7万 |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
19.719699999999996 |
25000.0 |
¥49.3万 |
|
| 2016-05-31 |
KDJ死叉 |
卖出 |
20.05 |
25000.0 |
¥50.1万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
21.8218 |
23200.0 |
¥50.6万 |
|
| 2016-07-07 |
KDJ死叉 |
卖出 |
22.29768 |
23200.0 |
¥51.7万 |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
19.069049999999997 |
27100.0 |
¥51.7万 |
|
| 2016-08-08 |
KDJ死叉 |
卖出 |
18.84114 |
27100.0 |
¥51.0万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
19.519499999999997 |
26000.0 |
¥50.8万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
19.96002 |
26000.0 |
¥51.9万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
20.16014 |
25800.0 |
¥52.0万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
19.260720000000003 |
25800.0 |
¥49.7万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
19.13912 |
26000.0 |
¥49.8万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
18.981 |
26000.0 |
¥49.3万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
19.56955 |
25200.0 |
¥49.3万 |
|
| 2016-11-01 |
KDJ死叉 |
卖出 |
19.46052 |
25200.0 |
¥49.0万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
19.55954 |
25100.0 |
¥49.1万 |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
20.08989 |
25100.0 |
¥50.4万 |
|
| 2016-11-30 |
KDJ金叉 |
买入 |
21.020999999999997 |
23800.0 |
¥50.0万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
20.679299999999998 |
23800.0 |
¥49.2万 |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
18.27826 |
27000.0 |
¥49.4万 |
|
| 2016-12-26 |
KDJ死叉 |
卖出 |
16.8831 |
27000.0 |
¥45.6万 |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
17.2172 |
26400.0 |
¥45.5万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
16.75 |
26400.0 |
¥44.2万 |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
15.8158 |
27800.0 |
¥44.0万 |
|
| 2017-02-07 |
KDJ死叉 |
卖出 |
15.64434 |
27800.0 |
¥43.5万 |
|
| 2017-02-09 |
KDJ金叉 |
买入 |
15.935919999999998 |
27400.0 |
¥43.7万 |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
16.69329 |
27400.0 |
¥45.7万 |
|
| 2017-03-28 |
KDJ金叉 |
买入 |
15.585569999999999 |
29500.0 |
¥46.0万 |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
15.33465 |
29500.0 |
¥45.2万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
15.12 |
29900.0 |
¥45.2万 |
|
| 2017-04-10 |
KDJ死叉 |
卖出 |
14.91507 |
29900.0 |
¥44.6万 |
|
| 2017-04-12 |
KDJ金叉 |
买入 |
14.8148 |
30200.0 |
¥44.8万 |
|
| 2017-04-19 |
KDJ死叉 |
卖出 |
11.59839 |
30200.0 |
¥35.0万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
11.051039999999999 |
31300.0 |
¥34.6万 |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
10.23975 |
31300.0 |
¥32.0万 |
|
| 2017-05-09 |
KDJ金叉 |
买入 |
10.89088 |
29600.0 |
¥32.2万 |
|
| 2017-05-22 |
KDJ死叉 |
卖出 |
11.098889999999999 |
29600.0 |
¥32.8万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
11.601589999999998 |
28200.0 |
¥32.7万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
12.22776 |
28200.0 |
¥34.5万 |
|
| 2017-06-28 |
KDJ金叉 |
买入 |
12.292279999999998 |
28100.0 |
¥34.6万 |
|
| 2017-07-07 |
KDJ死叉 |
卖出 |
12.05793 |
28100.0 |
¥33.9万 |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
10.92091 |
31100.0 |
¥34.0万 |
|
| 2017-08-11 |
KDJ死叉 |
卖出 |
12.7872 |
31100.0 |
¥39.8万 |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
13.4134 |
29600.0 |
¥39.7万 |
|
| 2017-08-21 |
KDJ死叉 |
卖出 |
13.616370000000002 |
29600.0 |
¥40.3万 |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
14.67466 |
27200.0 |
¥39.9万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
14.645340000000001 |
27200.0 |
¥39.8万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
15.105089999999999 |
26700.0 |
¥40.3万 |
|
| 2017-09-20 |
KDJ死叉 |
卖出 |
14.50548 |
26700.0 |
¥38.7万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
13.693679999999997 |
28100.0 |
¥38.5万 |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
13.516469999999998 |
28100.0 |
¥38.0万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
13.3133 |
28500.0 |
¥38.0万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
12.23775 |
28500.0 |
¥34.9万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
12.762749999999999 |
27400.0 |
¥35.0万 |
|
| 2017-11-17 |
KDJ死叉 |
卖出 |
13.10688 |
27400.0 |
¥35.9万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
13.573559999999997 |
26400.0 |
¥35.8万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
13.81617 |
26400.0 |
¥36.5万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
14.06405 |
25800.0 |
¥36.3万 |
|
| 2017-12-08 |
KDJ死叉 |
卖出 |
13.6863 |
25800.0 |
¥35.3万 |
|
| 2017-12-29 |
KDJ金叉 |
买入 |
12.90289 |
27500.0 |
¥35.5万 |
|
| 2018-01-16 |
KDJ死叉 |
卖出 |
12.57741 |
27500.0 |
¥34.6万 |
|
| 2018-01-19 |
KDJ金叉 |
买入 |
13.183169999999999 |
26400.0 |
¥34.8万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
15.66432 |
26400.0 |
¥41.3万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
16.016 |
25200.0 |
¥40.4万 |
|
| 2018-04-09 |
KDJ死叉 |
卖出 |
15.84414 |
25200.0 |
¥39.9万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
14.874859999999998 |
27300.0 |
¥40.6万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
14.39559 |
27300.0 |
¥39.3万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
13.513499999999999 |
29000.0 |
¥39.2万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
12.59739 |
29000.0 |
¥36.5万 |
|
| 2018-06-12 |
KDJ金叉 |
买入 |
12.90289 |
28500.0 |
¥36.8万 |
|
| 2018-06-21 |
KDJ死叉 |
卖出 |
12.287700000000001 |
28500.0 |
¥35.0万 |
|
| 2018-06-28 |
KDJ金叉 |
买入 |
12.452439999999998 |
28100.0 |
¥35.0万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
12.63 |
28100.0 |
¥35.5万 |
|
| 2018-07-17 |
KDJ金叉 |
买入 |
12.942929999999997 |
27200.0 |
¥35.2万 |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
12.82 |
27200.0 |
¥34.9万 |
|
| 2018-07-20 |
KDJ金叉 |
买入 |
13.012999999999998 |
27000.0 |
¥35.1万 |
|
| 2018-07-26 |
KDJ死叉 |
卖出 |
13.83615 |
27000.0 |
¥37.3万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
12.90289 |
28800.0 |
¥37.2万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
12.34764 |
28800.0 |
¥35.6万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
12.662649999999998 |
28000.0 |
¥35.5万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
12.81717 |
28000.0 |
¥35.9万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
10.8108 |
33300.0 |
¥36.0万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
10.63935 |
33300.0 |
¥35.4万 |
|
| 2018-10-18 |
KDJ金叉 |
买入 |
10.870859999999999 |
32300.0 |
¥35.1万 |
|
| 2018-10-29 |
KDJ死叉 |
卖出 |
12.14784 |
32300.0 |
¥39.2万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
12.912899999999999 |
30500.0 |
¥39.4万 |
|
| 2018-11-09 |
KDJ死叉 |
卖出 |
12.1878 |
30500.0 |
¥37.2万 |
|
| 2018-11-14 |
KDJ金叉 |
买入 |
12.95294 |
28600.0 |
¥37.1万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
13.29669 |
28600.0 |
¥38.0万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
13.213199999999997 |
28800.0 |
¥38.1万 |
|
| 2018-12-10 |
KDJ死叉 |
卖出 |
12.70728 |
28800.0 |
¥36.6万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
13.18 |
27800.0 |
¥36.7万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
12.827159999999997 |
27800.0 |
¥35.6万 |
|
| 2019-01-07 |
KDJ金叉 |
买入 |
12.712699999999996 |
28000.0 |
¥35.6万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
12.66732 |
28000.0 |
¥35.5万 |
|
| 2019-01-25 |
KDJ金叉 |
买入 |
12.942929999999999 |
27600.0 |
¥35.7万 |
|
| 2019-01-29 |
KDJ死叉 |
卖出 |
12.7872 |
27600.0 |
¥35.3万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
13.303289999999997 |
26500.0 |
¥35.3万 |
|
| 2019-02-21 |
KDJ死叉 |
卖出 |
14.365620000000002 |
26500.0 |
¥38.1万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
21.861839999999997 |
17100.0 |
¥37.4万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
19.96002 |
17100.0 |
¥34.1万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
19.47946 |
17900.0 |
¥34.9万 |
|
| 2019-04-11 |
KDJ死叉 |
卖出 |
19.12086 |
17900.0 |
¥34.2万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
15.715699999999998 |
21200.0 |
¥33.3万 |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
12.54744 |
21200.0 |
¥26.6万 |
|
| 2019-06-04 |
KDJ金叉 |
买入 |
12.612599999999999 |
21700.0 |
¥27.4万 |
|
| 2019-06-10 |
KDJ死叉 |
卖出 |
12.287700000000001 |
21700.0 |
¥26.7万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
13.002989999999999 |
20300.0 |
¥26.4万 |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
13.61 |
20300.0 |
¥27.6万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
13.983969999999998 |
19900.0 |
¥27.8万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
13.56642 |
19900.0 |
¥27.0万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
13.813799999999999 |
19500.0 |
¥26.9万 |
|
| 2019-07-29 |
KDJ死叉 |
卖出 |
14.275709999999998 |
19500.0 |
¥27.8万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
13.47346 |
20400.0 |
¥27.5万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
14.57541 |
20400.0 |
¥29.7万 |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
14.77476 |
20200.0 |
¥29.9万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
14.6853 |
20200.0 |
¥29.7万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
14.964949999999996 |
20000.0 |
¥29.9万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
15.774209999999998 |
20000.0 |
¥31.5万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
14.914900000000001 |
21100.0 |
¥31.5万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
14.845139999999999 |
21100.0 |
¥31.3万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
15.69 |
19700.0 |
¥30.9万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
15.024959999999997 |
19700.0 |
¥29.6万 |
|
| 2019-11-06 |
KDJ金叉 |
买入 |
15.315299999999999 |
19500.0 |
¥29.9万 |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
14.975010000000001 |
19500.0 |
¥29.2万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
14.39438 |
20300.0 |
¥29.2万 |
|
| 2019-11-21 |
KDJ死叉 |
卖出 |
13.985999999999999 |
20300.0 |
¥28.4万 |
|
| 2019-11-22 |
KDJ金叉 |
买入 |
14.144129999999999 |
20200.0 |
¥28.6万 |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
13.946039999999998 |
20200.0 |
¥28.2万 |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
14.003989999999998 |
20100.0 |
¥28.2万 |
|
| 2019-11-27 |
KDJ死叉 |
卖出 |
13.80618 |
20100.0 |
¥27.7万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
15.715699999999996 |
17500.0 |
¥27.5万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
15.87411 |
17500.0 |
¥27.8万 |
|
| 2020-01-13 |
KDJ金叉 |
买入 |
15.845829999999996 |
17300.0 |
¥27.4万 |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
15.80418 |
17300.0 |
¥27.3万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
14.464449999999996 |
19000.0 |
¥27.5万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
18.94104 |
19000.0 |
¥36.0万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
19.6196 |
18000.0 |
¥35.3万 |
|
| 2020-03-09 |
KDJ死叉 |
卖出 |
18.47151 |
18000.0 |
¥33.2万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
16.46645 |
20600.0 |
¥33.9万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
17.1828 |
20600.0 |
¥35.4万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
15.3153 |
23100.0 |
¥35.4万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
18.691290000000002 |
23100.0 |
¥43.2万 |
|
| 2020-07-01 |
KDJ金叉 |
买入 |
20.019999999999996 |
21500.0 |
¥43.1万 |
|
| 2020-07-08 |
KDJ死叉 |
卖出 |
23.92605 |
21500.0 |
¥51.4万 |
|
| 2020-07-09 |
KDJ金叉 |
买入 |
25.765739999999994 |
19900.0 |
¥51.3万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
25.22475 |
19900.0 |
¥50.2万 |
|
| 2020-07-15 |
KDJ金叉 |
买入 |
29.008979999999998 |
17400.0 |
¥50.5万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
27.52245 |
17400.0 |
¥47.9万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
26.68 |
18000.0 |
¥48.0万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
26.183790000000002 |
18000.0 |
¥47.1万 |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
26.176149999999996 |
18000.0 |
¥47.1万 |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
25.72425 |
18000.0 |
¥46.3万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
26.276249999999997 |
17600.0 |
¥46.3万 |
|
| 2020-12-08 |
KDJ死叉 |
卖出 |
27.88209 |
17600.0 |
¥49.1万 |
|
| 2020-12-21 |
KDJ金叉 |
买入 |
26.726699999999997 |
18200.0 |
¥48.7万 |
|
| 2020-12-25 |
KDJ死叉 |
卖出 |
26.35362 |
18200.0 |
¥47.9万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
26.816789999999997 |
18000.0 |
¥48.3万 |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
36.4635 |
18000.0 |
¥65.6万 |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
39.31928 |
16500.0 |
¥64.9万 |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
37.07289 |
16500.0 |
¥61.2万 |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
35.88585 |
17200.0 |
¥61.7万 |
|
| 2021-02-23 |
KDJ死叉 |
卖出 |
33.52644 |
17200.0 |
¥57.6万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
28.728699999999993 |
20200.0 |
¥58.0万 |
|
| 2021-03-16 |
KDJ死叉 |
卖出 |
27.75222 |
20200.0 |
¥56.0万 |
|
| 2021-03-19 |
KDJ金叉 |
买入 |
27.70768 |
19700.0 |
¥54.6万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
27.972 |
19700.0 |
¥55.1万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
28.628599999999995 |
19700.0 |
¥56.4万 |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
29.979990000000004 |
19700.0 |
¥59.0万 |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
31.711679999999998 |
18500.0 |
¥58.7万 |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
31.55841 |
18500.0 |
¥58.4万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
33.933899999999994 |
17000.0 |
¥57.7万 |
|
| 2021-05-28 |
KDJ死叉 |
卖出 |
31.268700000000003 |
17000.0 |
¥53.1万 |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
33.1331 |
16200.0 |
¥53.7万 |
|
| 2021-08-13 |
KDJ死叉 |
卖出 |
31.7682 |
16200.0 |
¥51.4万 |
|
| 2021-08-19 |
KDJ金叉 |
买入 |
33.24321 |
15600.0 |
¥51.9万 |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
31.89807 |
15600.0 |
¥49.7万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
31.531499999999998 |
15600.0 |
¥49.2万 |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
34.045919999999995 |
15600.0 |
¥53.1万 |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
34.034 |
15800.0 |
¥53.8万 |
|
| 2021-10-21 |
KDJ死叉 |
卖出 |
33.44652 |
15800.0 |
¥52.8万 |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
32.442409999999995 |
16100.0 |
¥52.2万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
34.55541 |
16100.0 |
¥55.6万 |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
35.87584 |
15600.0 |
¥56.0万 |
|
| 2021-11-25 |
KDJ死叉 |
卖出 |
35.364599999999996 |
15600.0 |
¥55.2万 |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
37.28 |
14800.0 |
¥55.2万 |
|
| 2022-01-05 |
KDJ死叉 |
卖出 |
35.91405 |
14800.0 |
¥53.1万 |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
33.00297 |
16100.0 |
¥53.2万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
32.15781 |
16100.0 |
¥51.8万 |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
32.80277 |
15800.0 |
¥51.8万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
26.873099999999997 |
15800.0 |
¥42.4万 |
|
| 2022-02-28 |
KDJ金叉 |
买入 |
26.246219999999997 |
16000.0 |
¥42.0万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
24.994979999999998 |
16000.0 |
¥40.0万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
25.82 |
15400.0 |
¥39.8万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
24.65 |
15400.0 |
¥37.9万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
25.825799999999997 |
14700.0 |
¥38.0万 |
|
| 2022-04-19 |
KDJ死叉 |
卖出 |
26.073900000000002 |
14700.0 |
¥38.3万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
22.332309999999996 |
17000.0 |
¥38.0万 |
|
| 2022-05-20 |
KDJ死叉 |
卖出 |
22.36 |
17000.0 |
¥38.0万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
22.75273 |
17000.0 |
¥38.7万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
22.147830000000003 |
17000.0 |
¥37.6万 |
|
| 2022-06-02 |
KDJ金叉 |
买入 |
22.57255 |
16600.0 |
¥37.5万 |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
25.22475 |
16600.0 |
¥41.9万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
23.223199999999995 |
18100.0 |
¥42.0万 |
|
| 2022-07-27 |
KDJ死叉 |
卖出 |
22.48749 |
18100.0 |
¥40.7万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
21.591569999999997 |
18700.0 |
¥40.4万 |
|
| 2022-08-23 |
KDJ死叉 |
卖出 |
22.62735 |
18700.0 |
¥42.3万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
22.252229999999997 |
19100.0 |
¥42.5万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
19.49049 |
19100.0 |
¥37.2万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
17.347329999999996 |
21500.0 |
¥37.3万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
16.8831 |
21500.0 |
¥36.3万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
16.016 |
22400.0 |
¥35.9万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
17.982 |
22400.0 |
¥40.3万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
18.5185 |
21900.0 |
¥40.6万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
19.77021 |
21900.0 |
¥43.3万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
19.339319999999997 |
22400.0 |
¥43.3万 |
|
| 2023-01-19 |
KDJ死叉 |
卖出 |
22.62735 |
22400.0 |
¥50.7万 |
|
| 2023-01-20 |
KDJ金叉 |
买入 |
23.3 |
21800.0 |
¥50.8万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
22.897080000000003 |
21800.0 |
¥49.9万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
21.901879999999995 |
22700.0 |
¥49.7万 |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
20.589389999999998 |
22700.0 |
¥46.7万 |
|
| 2023-03-06 |
KDJ金叉 |
买入 |
21.33 |
22000.0 |
¥46.9万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
20.849130000000002 |
22000.0 |
¥45.9万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
19.919899999999995 |
22900.0 |
¥45.6万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
20.0 |
22900.0 |
¥45.8万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
20.260239999999996 |
22600.0 |
¥45.8万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
21.92805 |
22600.0 |
¥49.5万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
15.95594 |
30900.0 |
¥49.3万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
15.534450000000001 |
30900.0 |
¥48.0万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
16.06605 |
30100.0 |
¥48.4万 |
|
| 2023-05-17 |
KDJ死叉 |
卖出 |
15.79419 |
30100.0 |
¥47.5万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
15.8 |
30100.0 |
¥47.6万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
15.24474 |
30100.0 |
¥45.9万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
14.484469999999998 |
31600.0 |
¥45.8万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
14.07591 |
31600.0 |
¥44.5万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
14.414399999999999 |
30800.0 |
¥44.4万 |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
14.035950000000001 |
30800.0 |
¥43.2万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
14.184169999999998 |
30600.0 |
¥43.4万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
14.07 |
30600.0 |
¥43.0万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
14.444429999999999 |
29700.0 |
¥42.9万 |
|
| 2023-07-24 |
KDJ死叉 |
卖出 |
14.095889999999999 |
29700.0 |
¥41.9万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
14.994979999999998 |
27800.0 |
¥41.7万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
16.54344 |
27800.0 |
¥46.0万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
16.16615 |
28200.0 |
¥45.6万 |
|
| 2023-09-01 |
KDJ死叉 |
卖出 |
15.97401 |
28200.0 |
¥45.0万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
15.76 |
28800.0 |
¥45.4万 |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
15.41457 |
28800.0 |
¥44.4万 |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
15.385369999999998 |
29000.0 |
¥44.6万 |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
15.194790000000001 |
29000.0 |
¥44.1万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
15.4 |
28300.0 |
¥43.6万 |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
14.975010000000001 |
28300.0 |
¥42.4万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
14.714699999999997 |
29100.0 |
¥42.8万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
14.435550000000001 |
29100.0 |
¥42.0万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
14.464449999999998 |
29000.0 |
¥42.0万 |
|
| 2023-12-11 |
KDJ死叉 |
卖出 |
14.2857 |
29000.0 |
¥41.4万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
14.514499999999998 |
28400.0 |
¥41.2万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
14.185799999999999 |
28400.0 |
¥40.3万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
13.873859999999999 |
29200.0 |
¥40.5万 |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
13.676309999999999 |
29200.0 |
¥39.9万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
13.363349999999999 |
29700.0 |
¥39.7万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
13.19679 |
29700.0 |
¥39.2万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
12.72271 |
30700.0 |
¥39.1万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
12.50748 |
30700.0 |
¥38.4万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
13.053039999999998 |
29300.0 |
¥38.3万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
13.616370000000002 |
29300.0 |
¥39.9万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
13.95 |
28900.0 |
¥40.3万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
13.616370000000002 |
28900.0 |
¥39.3万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
13.9 |
28200.0 |
¥39.2万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
13.376610000000003 |
28200.0 |
¥37.7万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
12.362349999999998 |
30400.0 |
¥37.6万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
12.97 |
30400.0 |
¥39.4万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
13.063049999999999 |
30300.0 |
¥39.6万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
12.70728 |
30300.0 |
¥38.5万 |
|
| 2024-06-06 |
KDJ金叉 |
买入 |
12.382369999999998 |
31200.0 |
¥38.6万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
12.287700000000001 |
31200.0 |
¥38.3万 |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
12.102089999999999 |
31500.0 |
¥38.1万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
11.938049999999999 |
31500.0 |
¥37.6万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
10.07006 |
37200.0 |
¥37.5万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
10.31967 |
37200.0 |
¥38.4万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
11.011 |
34700.0 |
¥38.2万 |
|
| 2024-08-08 |
KDJ死叉 |
卖出 |
10.62936 |
34700.0 |
¥36.9万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
10.40039 |
35900.0 |
¥37.3万 |
|
| 2024-09-12 |
KDJ死叉 |
卖出 |
10.51947 |
35900.0 |
¥37.8万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
10.67066 |
35000.0 |
¥37.4万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
19.51 |
35000.0 |
¥68.3万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
26.8268 |
25100.0 |
¥67.4万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
27.5724 |
25100.0 |
¥69.2万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
26.356329999999996 |
26700.0 |
¥70.4万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
23.89608 |
26700.0 |
¥63.8万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
23.573549999999997 |
26700.0 |
¥63.0万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
23.2767 |
26700.0 |
¥62.1万 |
|
| 2025-02-11 |
KDJ金叉 |
买入 |
24.29 |
25800.0 |
¥62.7万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
23.276700000000005 |
25800.0 |
¥60.0万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
24.254229999999996 |
24700.0 |
¥59.9万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
23.7762 |
24700.0 |
¥58.7万 |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
24.224199999999996 |
24200.0 |
¥58.6万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
23.206769999999995 |
24200.0 |
¥56.1万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
23.70368 |
23600.0 |
¥56.0万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
23.68629 |
23600.0 |
¥55.9万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
21.021 |
25100.0 |
¥52.8万 |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
20.50947 |
25100.0 |
¥51.5万 |
|
| 2025-05-15 |
KDJ金叉 |
买入 |
22.182159999999996 |
24500.0 |
¥54.4万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
21.46851 |
24500.0 |
¥52.6万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
20.670649999999995 |
25800.0 |
¥53.3万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
20.979 |
25800.0 |
¥54.1万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
21.91189 |
24800.0 |
¥54.4万 |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
22.71726 |
24800.0 |
¥56.3万 |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
23.97 |
23500.0 |
¥56.3万 |
|
| 2025-07-17 |
KDJ死叉 |
卖出 |
23.3766 |
23500.0 |
¥54.9万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
23.803779999999996 |
23000.0 |
¥54.8万 |
|
| 2025-08-22 |
KDJ死叉 |
卖出 |
26.7 |
23000.0 |
¥61.4万 |
|
| 2025-09-01 |
KDJ金叉 |
买入 |
28.818789999999993 |
21200.0 |
¥61.1万 |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
28.051920000000003 |
21200.0 |
¥59.5万 |
|
| 2025-09-15 |
KDJ金叉 |
买入 |
26.976949999999995 |
22100.0 |
¥59.6万 |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
26.55 |
22100.0 |
¥58.7万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
27.33731 |
21200.0 |
¥58.0万 |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
25.144830000000002 |
21200.0 |
¥53.3万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
25.565539999999995 |
21200.0 |
¥54.2万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
25.464509999999997 |
21200.0 |
¥54.0万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
24.9249 |
21400.0 |
¥53.4万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
24.485490000000002 |
21400.0 |
¥52.4万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
23.243219999999997 |
22500.0 |
¥52.3万 |
|
| 2025-12-03 |
KDJ死叉 |
卖出 |
22.64733 |
22500.0 |
¥50.9万 |
|
| 2025-12-05 |
KDJ金叉 |
买入 |
22.372349999999997 |
22900.0 |
¥51.2万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
22.72725 |
22900.0 |
¥52.0万 |
|
| 2025-12-22 |
KDJ金叉 |
买入 |
23.002979999999997 |
22700.0 |
¥52.2万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
23.40657 |
22700.0 |
¥53.1万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
23.703680000000002 |
22300.0 |
¥52.9万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
23.99 |
22300.0 |
¥53.5万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
23.1 |
23200.0 |
¥53.6万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
22.467509999999997 |
23200.0 |
¥52.1万 |
|
| 2026-02-26 |
KDJ金叉 |
买入 |
22.7 |
22900.0 |
¥52.0万 |
|
| 2026-02-27 |
KDJ死叉 |
卖出 |
22.437540000000002 |
22900.0 |
¥51.4万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
21.171149999999997 |
23900.0 |
¥50.6万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
21.06891 |
23900.0 |
¥50.3万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
19.16 |
26300.0 |
¥50.4万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
19.83015 |
26300.0 |
¥52.1万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
20.270249999999997 |
26100.0 |
¥52.9万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
20.14983 |
26100.0 |
¥52.6万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
19.819799999999997 |
26200.0 |
¥51.9万 |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
19.49049 |
26200.0 |
¥51.0万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
17.66765 |
29100.0 |
¥51.4万 |
|
| 2026-06-12 |
KDJ死叉 |
卖出 |
17.47251 |
29100.0 |
¥50.8万 |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
18.017999999999997 |
28400.0 |
¥51.2万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
20.249729999999996 |
28400.0 |
¥57.5万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
21.30128 |
26800.0 |
¥57.1万 |
|
| 2026-07-06 |
KDJ死叉 |
卖出 |
21.36861 |
26800.0 |
¥57.3万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
20.240219999999997 |
28500.0 |
¥57.7万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
19.30068 |
28500.0 |
¥55.0万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
19.999979999999997 |
27400.0 |
¥54.8万 |
|
| 2026-08-12 |
KDJ死叉 |
卖出 |
19.7802 |
27400.0 |
¥54.2万 |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
18.908890000000003 |
28700.0 |
¥54.3万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
18.97101 |
28700.0 |
¥54.4万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
18.398379999999996 |
29600.0 |
¥54.5万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
17.90208 |
29600.0 |
¥53.0万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
17.897879999999997 |
29500.0 |
¥52.8万 |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
17.682299999999998 |
29500.0 |
¥52.1万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
18.318299999999997 |
28200.0 |
¥51.7万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
17.93205 |
28200.0 |
¥50.6万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
18.5185 |
27300.0 |
¥50.6万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
18.6813 |
27300.0 |
¥51.0万 |
|