300033 同花顺 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.60M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +260.33%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 196 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-20 |
2015-01-26 |
59.69752388599999 |
57.83 |
¥-3.1万 |
-3.16% |
KDJ死叉 |
| 2 |
2015-02-04 |
2015-02-10 |
62.010527579 |
58.3416 |
¥-5.7万 |
-5.94% |
KDJ死叉 |
| 3 |
2015-03-03 |
2015-03-04 |
90.10701399699998 |
86.90301 |
¥-3.2万 |
-3.58% |
KDJ死叉 |
| 4 |
2015-03-16 |
2015-03-30 |
86.99297006399999 |
115.55433000000001 |
¥28.8万 |
+32.79% |
KDJ死叉 |
| 5 |
2015-07-07 |
2015-07-23 |
66.08581979999998 |
82.81710000000001 |
¥27.4万 |
+25.28% |
KDJ死叉 |
| 6 |
2015-08-10 |
2015-08-18 |
70.36137208099998 |
69.93 |
¥-9,228 |
-0.64% |
KDJ死叉 |
| 7 |
2015-09-08 |
2015-09-16 |
39.85175193999999 |
33.866099999999996 |
¥-21.3万 |
-15.05% |
KDJ死叉 |
| 8 |
2015-09-22 |
2015-10-22 |
39.85175193999999 |
79.42049999999999 |
¥1.20M |
+99.23% |
KDJ死叉 |
| 9 |
2015-11-09 |
2015-11-12 |
92.590238741 |
90.3096 |
¥-5.9万 |
-2.49% |
KDJ死叉 |
| 10 |
2015-12-04 |
2015-12-09 |
83.188028924 |
78.7212 |
¥-12.4万 |
-5.40% |
KDJ死叉 |
| 11 |
2015-12-11 |
2015-12-16 |
79.80363390999999 |
79.91001000000001 |
¥2,258 |
+0.10% |
KDJ死叉 |
| 12 |
2015-12-17 |
2015-12-22 |
81.255519345 |
78.97095 |
¥-6.3万 |
-2.84% |
KDJ死叉 |
| 13 |
2016-01-07 |
2016-01-27 |
63.0819189 |
59.98995 |
¥-10.3万 |
-4.93% |
KDJ死叉 |
| 14 |
2016-03-04 |
2016-03-07 |
56.323141875 |
53.8 |
¥-9.2万 |
-4.51% |
KDJ死叉 |
| 15 |
2016-03-09 |
2016-03-14 |
53.86995614 |
52.65 |
¥-4.4万 |
-2.29% |
KDJ死叉 |
| 16 |
2016-03-15 |
2016-03-29 |
54.47073631999999 |
71.928 |
¥61.5万 |
+32.01% |
KDJ死叉 |
| 17 |
2016-03-31 |
2016-04-01 |
78.10142339999999 |
75.95397 |
¥-6.9万 |
-2.78% |
KDJ死叉 |
| 18 |
2016-04-29 |
2016-05-10 |
77.1001231 |
74.7252 |
¥-7.6万 |
-3.11% |
KDJ死叉 |
| 19 |
2016-05-23 |
2016-05-31 |
74.23640424199999 |
73.23 |
¥-3.3万 |
-1.39% |
KDJ死叉 |
| 20 |
2016-06-23 |
2016-07-08 |
78.82364 |
80.39952000000002 |
¥4.6万 |
+1.97% |
KDJ死叉 |
| 21 |
2016-07-21 |
2016-07-26 |
80.34433607199999 |
77.88203999999999 |
¥-7.5万 |
-3.09% |
KDJ死叉 |
| 22 |
2016-09-19 |
2016-09-27 |
63.282178959999996 |
61.4 |
¥-7.0万 |
-3.00% |
KDJ死叉 |
| 23 |
2016-10-25 |
2016-11-01 |
68.398823493 |
71.61831 |
¥10.5万 |
+4.68% |
KDJ死叉 |
| 24 |
2016-11-02 |
2016-11-07 |
73.03484388199998 |
70.84908 |
¥-7.1万 |
-3.02% |
KDJ死叉 |
| 25 |
2016-11-14 |
2016-11-18 |
73.19505193 |
71.38853999999999 |
¥-5.8万 |
-2.50% |
KDJ死叉 |
| 26 |
2016-11-30 |
2016-12-07 |
73.49544202 |
75.24467999999997 |
¥5.2万 |
+2.35% |
KDJ死叉 |
| 27 |
2016-12-19 |
2016-12-26 |
70.92127 |
66.98295 |
¥-12.7万 |
-5.58% |
KDJ死叉 |
| 28 |
2016-12-28 |
2017-01-12 |
68.18855042999998 |
70.88904 |
¥8.5万 |
+3.93% |
KDJ死叉 |
| 29 |
2017-01-23 |
2017-02-13 |
69.64043586499999 |
68.98094999999999 |
¥-2.2万 |
-0.98% |
KDJ死叉 |
| 30 |
2017-02-23 |
2017-03-06 |
68.83939562500001 |
67.83210000000001 |
¥-3.3万 |
-1.49% |
KDJ死叉 |
| 31 |
2017-03-15 |
2017-03-16 |
67.18725012999998 |
67.09 |
¥-3,791 |
-0.17% |
KDJ死叉 |
| 32 |
2017-04-06 |
2017-04-11 |
64.65396037099998 |
61.82 |
¥-9.6万 |
-4.41% |
KDJ死叉 |
| 33 |
2017-04-13 |
2017-04-18 |
62.58126874999999 |
61.76 |
¥-2.8万 |
-1.34% |
KDJ死叉 |
| 34 |
2017-04-19 |
2017-04-20 |
61.700124485999986 |
60.22971 |
¥-5.0万 |
-2.41% |
KDJ死叉 |
| 35 |
2017-04-28 |
2017-05-19 |
57.31719 |
60.7392 |
¥11.9万 |
+5.94% |
KDJ死叉 |
| 36 |
2017-06-20 |
2017-06-29 |
61.24953935099999 |
60.08985 |
¥-4.1万 |
-1.92% |
KDJ死叉 |
| 37 |
2017-06-30 |
2017-07-07 |
61.940436557999995 |
61.418519999999994 |
¥-1.8万 |
-0.87% |
KDJ死叉 |
| 38 |
2017-07-28 |
2017-08-14 |
50.425483107999995 |
51.92802 |
¥6.1万 |
+2.95% |
KDJ死叉 |
| 39 |
2017-09-27 |
2017-10-17 |
61.529903434999994 |
61.688250000000004 |
¥4,866 |
+0.23% |
KDJ死叉 |
| 40 |
2017-10-27 |
2017-10-31 |
59.98790097299999 |
55.83411 |
¥-14.9万 |
-6.95% |
KDJ死叉 |
| 41 |
2017-11-09 |
2017-11-16 |
56.923922055 |
55.244699999999995 |
¥-5.9万 |
-2.98% |
KDJ死叉 |
| 42 |
2017-12-04 |
2017-12-15 |
51.126393318 |
49.88 |
¥-4.7万 |
-2.47% |
KDJ死叉 |
| 43 |
2017-12-20 |
2017-12-21 |
50.565665149999994 |
49.95 |
¥-2.3万 |
-1.25% |
KDJ死叉 |
| 44 |
2017-12-22 |
2017-12-26 |
50.78595121599999 |
49.93002 |
¥-3.2万 |
-1.71% |
KDJ死叉 |
| 45 |
2018-01-04 |
2018-01-16 |
50.095024 |
49.8501 |
¥-9,512 |
-0.52% |
KDJ死叉 |
| 46 |
2018-01-22 |
2018-02-01 |
52.608317761999984 |
55.38456 |
¥9.5万 |
+5.25% |
KDJ死叉 |
| 47 |
2018-02-23 |
2018-03-09 |
47.86215434 |
50.13 |
¥9.0万 |
+4.71% |
KDJ死叉 |
| 48 |
2018-03-28 |
2018-04-11 |
49.96488496999999 |
50.4495 |
¥1.9万 |
+0.94% |
KDJ死叉 |
| 49 |
2018-04-20 |
2018-04-23 |
48.312739474999994 |
47.74221 |
¥-2.4万 |
-1.21% |
KDJ死叉 |
| 50 |
2018-04-25 |
2018-05-07 |
48.863454639999986 |
47.85 |
¥-4.2万 |
-2.10% |
KDJ死叉 |
| 51 |
2018-05-09 |
2018-05-15 |
49.06371469999999 |
48.20175 |
¥-3.5万 |
-1.79% |
KDJ死叉 |
| 52 |
2018-06-04 |
2018-06-11 |
46.099865812 |
44.36559 |
¥-7.3万 |
-3.79% |
KDJ死叉 |
| 53 |
2018-06-13 |
2018-06-14 |
44.66800638299999 |
43.6 |
¥-4.5万 |
-2.42% |
KDJ死叉 |
| 54 |
2018-06-26 |
2018-07-11 |
35.636277677 |
36.963 |
¥6.5万 |
+3.69% |
KDJ死叉 |
| 55 |
2018-07-16 |
2018-07-19 |
37.498696235 |
36.6633 |
¥-4.2万 |
-2.26% |
KDJ死叉 |
| 56 |
2018-07-24 |
2018-07-31 |
37.759034313 |
38.38 |
¥3.0万 |
+1.61% |
KDJ死叉 |
| 57 |
2018-08-08 |
2018-08-09 |
38.610139568 |
37.3626 |
¥-6.0万 |
-3.26% |
KDJ死叉 |
| 58 |
2018-08-10 |
2018-08-16 |
38.0494114 |
36.77319 |
¥-6.1万 |
-3.38% |
KDJ死叉 |
| 59 |
2018-08-24 |
2018-08-31 |
37.348501189999986 |
37.21275 |
¥-6,787 |
-0.39% |
KDJ死叉 |
| 60 |
2018-09-20 |
2018-10-09 |
34.815211430999994 |
33.64632 |
¥-5.9万 |
-3.39% |
KDJ死叉 |
| 61 |
2018-10-18 |
2018-11-02 |
30.639789179999998 |
39.95001 |
¥50.4万 |
+30.35% |
KDJ死叉 |
| 62 |
2018-11-15 |
2018-11-22 |
40.05201199999999 |
43.40655 |
¥17.9万 |
+8.34% |
KDJ死叉 |
| 63 |
2018-12-04 |
2018-12-07 |
43.81690112799999 |
41.72823 |
¥-11.3万 |
-4.80% |
KDJ死叉 |
| 64 |
2018-12-14 |
2018-12-18 |
42.755522809999995 |
41.648309999999995 |
¥-5.9万 |
-2.62% |
KDJ死叉 |
| 65 |
2019-01-03 |
2019-01-18 |
38.24967146 |
41.93 |
¥21.0万 |
+9.59% |
KDJ死叉 |
| 66 |
2019-03-07 |
2019-03-08 |
86.11182579999998 |
79.92 |
¥-17.0万 |
-7.22% |
KDJ死叉 |
| 67 |
2019-05-13 |
2019-05-24 |
86.59244994400001 |
82.1178 |
¥-11.6万 |
-5.20% |
KDJ死叉 |
| 68 |
2019-05-28 |
2019-06-03 |
89.81663691 |
85.62428999999999 |
¥-9.9万 |
-4.70% |
KDJ死叉 |
| 69 |
2019-06-12 |
2019-06-18 |
88.21455642999999 |
82.93697999999999 |
¥-12.1万 |
-6.01% |
KDJ死叉 |
| 70 |
2019-07-16 |
2019-07-30 |
92.92066783999998 |
91.33 |
¥-3.3万 |
-1.74% |
KDJ死叉 |
| 71 |
2019-08-16 |
2019-09-02 |
78.10142339999999 |
89.18 |
¥26.2万 |
+14.15% |
KDJ死叉 |
| 72 |
2019-10-25 |
2019-11-01 |
98.00727336399999 |
96.91299000000001 |
¥-2.4万 |
-1.15% |
KDJ死叉 |
| 73 |
2019-11-06 |
2019-11-08 |
103.50441201099999 |
96.88302 |
¥-13.4万 |
-6.43% |
KDJ死叉 |
| 74 |
2019-12-06 |
2019-12-19 |
95.02339847 |
113.17671 |
¥37.5万 |
+19.07% |
KDJ死叉 |
| 75 |
2020-01-21 |
2020-01-22 |
112.1456336 |
108.05184 |
¥-8.5万 |
-3.68% |
KDJ死叉 |
| 76 |
2020-01-23 |
2020-02-04 |
111.13432029699999 |
91.0 |
¥-40.5万 |
-18.14% |
KDJ死叉 |
| 77 |
2020-02-07 |
2020-02-27 |
102.33289065999998 |
133.14672 |
¥54.8万 |
+30.07% |
KDJ死叉 |
| 78 |
2020-04-03 |
2020-04-07 |
111.84524350999997 |
113.83604999999999 |
¥4.1万 |
+1.75% |
KDJ死叉 |
| 79 |
2020-04-08 |
2020-04-17 |
112.14563359999998 |
117.39 |
¥11.1万 |
+4.64% |
KDJ死叉 |
| 80 |
2020-05-06 |
2020-05-15 |
117.15213509999998 |
118.18169999999999 |
¥2.1万 |
+0.85% |
KDJ死叉 |
| 81 |
2020-06-02 |
2020-06-16 |
115.65018464999997 |
121.75811999999999 |
¥13.4万 |
+5.25% |
KDJ死叉 |
| 82 |
2020-06-17 |
2020-06-18 |
120.53615 |
118.78110000000001 |
¥-4.0万 |
-1.49% |
KDJ死叉 |
| 83 |
2020-06-22 |
2020-06-30 |
125.50297960199998 |
127.86200999999998 |
¥4.9万 |
+1.85% |
KDJ死叉 |
| 84 |
2020-07-01 |
2020-07-13 |
133.25304392399997 |
168.831 |
¥72.1万 |
+26.66% |
KDJ死叉 |
| 85 |
2020-07-30 |
2020-08-11 |
141.84254 |
140.86899 |
¥-2.4万 |
-0.72% |
KDJ死叉 |
| 86 |
2020-08-18 |
2020-08-21 |
147.241209115 |
140.84901000000002 |
¥-14.7万 |
-4.37% |
KDJ死叉 |
| 87 |
2020-09-21 |
2020-10-15 |
162.41090866 |
162.81701999999999 |
¥7,145 |
+0.22% |
KDJ死叉 |
| 88 |
2020-11-04 |
2020-11-13 |
140.232057 |
137.2626 |
¥-7.0万 |
-2.15% |
KDJ死叉 |
| 89 |
2020-11-20 |
2020-11-27 |
141.1833423 |
138.94092 |
¥-5.1万 |
-1.62% |
KDJ死叉 |
| 90 |
2020-12-18 |
2020-12-24 |
138.559935514 |
121.41846000000001 |
¥-38.7万 |
-12.40% |
KDJ死叉 |
| 91 |
2021-02-02 |
2021-02-22 |
140.27215902699996 |
154.73511 |
¥28.4万 |
+10.28% |
KDJ死叉 |
| 92 |
2021-03-12 |
2021-04-01 |
122.12859759099999 |
119.53 |
¥-6.6万 |
-2.16% |
KDJ死叉 |
| 93 |
2021-04-07 |
2021-04-12 |
122.64927374699998 |
121.1787 |
¥-3.6万 |
-1.23% |
KDJ死叉 |
| 94 |
2021-04-20 |
2021-04-28 |
121.15733629999998 |
109.88000999999998 |
¥-27.1万 |
-9.34% |
KDJ死叉 |
| 95 |
2021-05-17 |
2021-05-31 |
113.34719396 |
117.89199 |
¥10.4万 |
+3.98% |
KDJ死叉 |
| 96 |
2021-08-03 |
2021-08-23 |
96.1248288 |
111.25863000000001 |
¥42.9万 |
+15.71% |
KDJ死叉 |
| 97 |
2021-09-02 |
2021-09-06 |
120.35629605999999 |
118.0 |
¥-6.3万 |
-1.99% |
KDJ死叉 |
| 98 |
2021-09-07 |
2021-09-15 |
126.21390281499998 |
134.83503 |
¥21.3万 |
+6.80% |
KDJ死叉 |
| 99 |
2021-11-02 |
2021-11-05 |
115.66019765299998 |
111.99789 |
¥-10.6万 |
-3.20% |
KDJ死叉 |
| 100 |
2021-11-09 |
2021-11-17 |
114.03809116699999 |
112.98689999999999 |
¥-3.1万 |
-0.95% |
KDJ死叉 |
| 101 |
2021-11-23 |
2021-11-30 |
118.82430660099999 |
116.69319 |
¥-5.8万 |
-1.82% |
KDJ死叉 |
| 102 |
2021-12-02 |
2021-12-08 |
121.14732329699997 |
124.40547 |
¥8.3万 |
+2.66% |
KDJ死叉 |
| 103 |
2021-12-09 |
2021-12-13 |
129.16773869999997 |
129.47 |
¥6,559 |
+0.20% |
KDJ死叉 |
| 104 |
2021-12-16 |
2021-12-24 |
137.057985064 |
145.29456 |
¥19.4万 |
+5.98% |
KDJ死叉 |
| 105 |
2022-01-27 |
2022-01-28 |
128.76721857999996 |
125.22465 |
¥-9.5万 |
-2.78% |
KDJ死叉 |
| 106 |
2022-02-24 |
2022-03-07 |
107.33939216 |
101.79809999999999 |
¥-17.1万 |
-5.19% |
KDJ死叉 |
| 107 |
2022-03-11 |
2022-03-15 |
95.12352849999998 |
94.01589 |
¥-3.7万 |
-1.19% |
KDJ死叉 |
| 108 |
2022-03-31 |
2022-04-08 |
96.72560897999999 |
93.68622 |
¥-9.9万 |
-3.17% |
KDJ死叉 |
| 109 |
2022-04-15 |
2022-04-19 |
93.32118795999999 |
91.76814 |
¥-5.1万 |
-1.69% |
KDJ死叉 |
| 110 |
2022-05-05 |
2022-05-25 |
80.76488219799998 |
80.31960000000001 |
¥-1.7万 |
-0.58% |
KDJ死叉 |
| 111 |
2022-06-01 |
2022-06-10 |
85.1105255 |
87.79212 |
¥9.2万 |
+3.12% |
KDJ死叉 |
| 112 |
2022-06-13 |
2022-06-14 |
90.427430093 |
87.8121 |
¥-8.8万 |
-2.92% |
KDJ死叉 |
| 113 |
2022-06-15 |
2022-06-17 |
92.62027774999999 |
93.1068 |
¥1.5万 |
+0.50% |
KDJ死叉 |
| 114 |
2022-06-29 |
2022-06-30 |
97.1261291 |
94.905 |
¥-6.9万 |
-2.32% |
KDJ死叉 |
| 115 |
2022-07-19 |
2022-07-26 |
88.454868502 |
85.57433999999999 |
¥-9.6万 |
-3.29% |
KDJ死叉 |
| 116 |
2022-07-27 |
2022-07-28 |
86.61247594999999 |
86.4 |
¥-7,724 |
-0.28% |
KDJ死叉 |
| 117 |
2022-07-29 |
2022-08-02 |
87.71390627999999 |
83.92599 |
¥-12.2万 |
-4.35% |
KDJ死叉 |
| 118 |
2022-08-08 |
2022-08-19 |
86.00168276699999 |
86.60331 |
¥1.8万 |
+0.67% |
KDJ死叉 |
| 119 |
2022-09-01 |
2022-09-06 |
84.54979733199998 |
82.43748 |
¥-6.8万 |
-2.53% |
KDJ死叉 |
| 120 |
2022-09-07 |
2022-09-19 |
84.485338 |
80.79912 |
¥-11.5万 |
-4.39% |
KDJ死叉 |
| 121 |
2022-10-12 |
2022-10-26 |
77.1001231 |
78.921 |
¥5.9万 |
+2.33% |
KDJ死叉 |
| 122 |
2022-10-27 |
2022-10-31 |
82.90766483999998 |
82.23768 |
¥-2.2万 |
-0.84% |
KDJ死叉 |
| 123 |
2022-11-02 |
2022-11-09 |
86.992970064 |
89.08083 |
¥6.0万 |
+2.37% |
KDJ死叉 |
| 124 |
2022-11-14 |
2022-11-17 |
95.774373695 |
94.4055 |
¥-3.8万 |
-1.46% |
KDJ死叉 |
| 125 |
2022-11-30 |
2022-12-13 |
97.436532193 |
102.2976 |
¥12.7万 |
+4.96% |
KDJ死叉 |
| 126 |
2022-12-27 |
2023-01-31 |
100.110003994 |
120.2796 |
¥54.8万 |
+20.11% |
KDJ死叉 |
| 127 |
2023-02-15 |
2023-02-17 |
126.80466999199999 |
124.875 |
¥-5.0万 |
-1.55% |
KDJ死叉 |
| 128 |
2023-03-02 |
2023-03-07 |
125.24264152399998 |
119.85003 |
¥-13.9万 |
-4.33% |
KDJ死叉 |
| 129 |
2023-04-03 |
2023-04-07 |
204.56565129 |
213.786 |
¥13.7万 |
+4.48% |
KDJ死叉 |
| 130 |
2023-05-10 |
2023-05-11 |
177.2301531 |
176.19363 |
¥-2.0万 |
-0.61% |
KDJ死叉 |
| 131 |
2023-05-16 |
2023-05-17 |
173.2249519 |
168.48135 |
¥-8.8万 |
-2.77% |
KDJ死叉 |
| 132 |
2023-06-01 |
2023-06-12 |
161.24940031199998 |
163.37645999999998 |
¥4.0万 |
+1.29% |
KDJ死叉 |
| 133 |
2023-06-14 |
2023-06-27 |
178.93236360999998 |
182.86695 |
¥6.8万 |
+2.17% |
KDJ死叉 |
| 134 |
2023-07-26 |
2023-08-08 |
174.22625219999998 |
191.69810999999999 |
¥31.3万 |
+10.00% |
KDJ死叉 |
| 135 |
2023-08-29 |
2023-09-04 |
167.21715009999997 |
166.833 |
¥-8,988 |
-0.26% |
KDJ死叉 |
| 136 |
2023-09-11 |
2023-09-14 |
160.67865914099997 |
148.851 |
¥-25.8万 |
-7.39% |
KDJ死叉 |
| 137 |
2023-09-25 |
2023-10-16 |
150.42534406899998 |
150.96888 |
¥1.1万 |
+0.33% |
KDJ死叉 |
| 138 |
2023-10-31 |
2023-11-03 |
142.32482464199998 |
137.07279 |
¥-12.2万 |
-3.72% |
KDJ死叉 |
| 139 |
2023-12-04 |
2023-12-15 |
146.18984379999998 |
159.91992000000002 |
¥29.3万 |
+9.36% |
KDJ死叉 |
| 140 |
2023-12-29 |
2024-01-10 |
155.30167652999998 |
143.856 |
¥-25.2万 |
-7.40% |
KDJ死叉 |
| 141 |
2024-01-25 |
2024-02-01 |
127.16513809999998 |
114.01586999999999 |
¥-32.4万 |
-10.37% |
KDJ死叉 |
| 142 |
2024-02-07 |
2024-02-29 |
122.22872762099998 |
130.31 |
¥18.9万 |
+6.58% |
KDJ死叉 |
| 143 |
2024-03-05 |
2024-03-06 |
141.914291519 |
141.50835 |
¥-9,506 |
-0.32% |
KDJ死叉 |
| 144 |
2024-04-12 |
2024-04-15 |
116.1508348 |
113.77611000000002 |
¥-6.2万 |
-2.07% |
KDJ死叉 |
| 145 |
2024-04-16 |
2024-04-17 |
116.491276902 |
113.87600999999998 |
¥-6.7万 |
-2.27% |
KDJ死叉 |
| 146 |
2024-04-18 |
2024-04-22 |
114.25837723299999 |
109.89 |
¥-11.1万 |
-3.85% |
KDJ死叉 |
| 147 |
2024-04-24 |
2024-05-14 |
112.37593266899998 |
119.64024 |
¥18.0万 |
+6.43% |
KDJ死叉 |
| 148 |
2024-05-21 |
2024-05-24 |
122.15863659999998 |
116.4834 |
¥-13.8万 |
-4.67% |
KDJ死叉 |
| 149 |
2024-06-13 |
2024-06-21 |
113.597519035 |
110.46941999999999 |
¥-7.9万 |
-2.78% |
KDJ死叉 |
| 150 |
2024-07-10 |
2024-07-24 |
96.69556997099998 |
95.72417999999999 |
¥-2.8万 |
-1.03% |
KDJ死叉 |
| 151 |
2024-07-29 |
2024-07-31 |
98.81832660699999 |
97.0 |
¥-5.1万 |
-1.87% |
KDJ死叉 |
| 152 |
2024-08-01 |
2024-08-07 |
105.13653149999998 |
101.43846000000002 |
¥-9.4万 |
-3.55% |
KDJ死叉 |
| 153 |
2024-08-20 |
2024-08-21 |
102.03250057 |
99.5004 |
¥-6.5万 |
-2.51% |
KDJ死叉 |
| 154 |
2024-08-30 |
2024-09-13 |
96.24498483599999 |
99.76013999999999 |
¥9.1万 |
+3.62% |
KDJ死叉 |
| 155 |
2024-09-20 |
2024-10-11 |
102.73341078 |
184.815 |
¥2.08M |
+79.84% |
KDJ死叉 |
| 156 |
2024-10-24 |
2024-10-31 |
196.63535291399998 |
194.28552 |
¥-5.6万 |
-1.22% |
KDJ死叉 |
| 157 |
2024-11-05 |
2024-11-18 |
223.03964182499996 |
270.729 |
¥97.6万 |
+21.35% |
KDJ死叉 |
| 158 |
2024-11-28 |
2024-12-11 |
317.41219509999996 |
320.13953999999995 |
¥4.6万 |
+0.83% |
KDJ死叉 |
| 159 |
2024-12-24 |
2025-01-02 |
302.89334074999994 |
280.10961 |
¥-42.3万 |
-7.55% |
KDJ死叉 |
| 160 |
2025-01-15 |
2025-02-05 |
283.97877808299995 |
287.712 |
¥6.6万 |
+1.28% |
KDJ死叉 |
| 161 |
2025-02-25 |
2025-03-03 |
311.4043933 |
298.12158 |
¥-22.3万 |
-4.29% |
KDJ死叉 |
| 162 |
2025-03-07 |
2025-03-14 |
312.525849636 |
300.18951 |
¥-19.9万 |
-3.98% |
KDJ死叉 |
| 163 |
2025-03-17 |
2025-03-20 |
319.11440560999995 |
314.14554 |
¥-7.7万 |
-1.59% |
KDJ死叉 |
| 164 |
2025-04-07 |
2025-04-23 |
260.338078 |
265.85388 |
¥9.3万 |
+2.09% |
KDJ死叉 |
| 165 |
2025-05-15 |
2025-05-19 |
270.69152310199996 |
259.92981 |
¥-19.2万 |
-4.00% |
KDJ死叉 |
| 166 |
2025-05-30 |
2025-06-18 |
250.085003 |
251.75799 |
¥3.0万 |
+0.64% |
KDJ死叉 |
| 167 |
2025-06-25 |
2025-07-03 |
253.42910592999996 |
266.9328 |
¥25.0万 |
+5.30% |
KDJ死叉 |
| 168 |
2025-07-11 |
2025-07-15 |
275.39763451199997 |
274.73499 |
¥-1.3万 |
-0.27% |
KDJ死叉 |
| 169 |
2025-07-23 |
2025-08-01 |
284.58957126599995 |
283.36634999999995 |
¥-2.3万 |
-0.46% |
KDJ死叉 |
| 170 |
2025-08-12 |
2025-08-21 |
306.578125854 |
387.62199 |
¥1.29M |
+26.40% |
KDJ死叉 |
| 171 |
2025-08-27 |
2025-08-29 |
400.62025003 |
407.0925 |
¥9.8万 |
+1.59% |
KDJ死叉 |
| 172 |
2025-09-01 |
2025-09-02 |
407.52922209999997 |
393.71589 |
¥-21.3万 |
-3.42% |
KDJ死叉 |
| 173 |
2025-09-12 |
2025-09-22 |
368.07799028000005 |
358.91 |
¥-15.4万 |
-2.52% |
KDJ死叉 |
| 174 |
2025-09-30 |
2025-10-14 |
375.497625503 |
361.638 |
¥-21.9万 |
-3.72% |
KDJ死叉 |
| 175 |
2025-10-24 |
2025-11-03 |
357.4541940969999 |
360.639 |
¥5.0万 |
+0.86% |
KDJ死叉 |
| 176 |
2025-11-14 |
2025-11-17 |
337.06771998899995 |
328.671 |
¥-14.4万 |
-2.52% |
KDJ死叉 |
| 177 |
2025-11-25 |
2025-12-04 |
321.4173963 |
315.00468 |
¥-11.5万 |
-2.02% |
KDJ死叉 |
| 178 |
2025-12-05 |
2025-12-12 |
317.29203906399994 |
316.77290999999997 |
¥-1.1万 |
-0.19% |
KDJ死叉 |
| 179 |
2025-12-23 |
2026-01-09 |
316.420907803 |
345.89376 |
¥51.1万 |
+9.28% |
KDJ死叉 |
| 180 |
2026-01-30 |
2026-02-03 |
356.50692 |
349.4502 |
¥-12.0万 |
-2.01% |
KDJ死叉 |
| 181 |
2026-02-04 |
2026-02-09 |
351.34626226699993 |
346.83282 |
¥-7.7万 |
-1.31% |
KDJ死叉 |
| 182 |
2026-02-10 |
2026-02-12 |
354.149903107 |
344.51514000000003 |
¥-16.1万 |
-2.75% |
KDJ死叉 |
| 183 |
2026-03-09 |
2026-03-23 |
314.378255191 |
309.13056 |
¥-9.4万 |
-1.70% |
KDJ死叉 |
| 184 |
2026-04-02 |
2026-04-07 |
303.0909 |
292.89681 |
¥-18.7万 |
-3.39% |
KDJ死叉 |
| 185 |
2026-04-09 |
2026-04-14 |
312.12360900000004 |
238.2615 |
¥-1.25M |
-23.69% |
KDJ死叉 |
| 186 |
2026-04-22 |
2026-04-27 |
244.11701313999998 |
229.77 |
¥-24.2万 |
-5.91% |
KDJ死叉 |
| 187 |
2026-05-27 |
2026-06-01 |
240.06174692499997 |
226.3734 |
¥-22.1万 |
-5.73% |
KDJ死叉 |
| 188 |
2026-06-15 |
2026-06-30 |
205.26656149999997 |
238.39137 |
¥58.5万 |
+16.10% |
KDJ死叉 |
| 189 |
2026-07-17 |
2026-07-20 |
221.08710624 |
217.0 |
¥-8.0万 |
-1.88% |
KDJ死叉 |
| 190 |
2026-07-21 |
2026-07-28 |
225.29256749999996 |
216.2835 |
¥-16.9万 |
-4.03% |
KDJ死叉 |
| 191 |
2026-07-30 |
2026-08-12 |
222.38879662999997 |
234.67508999999998 |
¥21.9万 |
+5.49% |
KDJ死叉 |
| 192 |
2026-08-27 |
2026-09-03 |
223.2899669 |
218.58120000000002 |
¥-9.1万 |
-2.14% |
KDJ死叉 |
| 193 |
2026-09-21 |
2026-09-29 |
207.2691621 |
198.81099 |
¥-17.0万 |
-4.11% |
KDJ死叉 |
| 194 |
2026-10-12 |
2026-10-23 |
199.25875969999998 |
188.811 |
¥-20.8万 |
-5.27% |
KDJ死叉 |
| 195 |
2026-10-26 |
2026-10-28 |
209.07150263999995 |
198.801 |
¥-18.2万 |
-4.94% |
KDJ死叉 |
| 196 |
2026-11-03 |
2026-11-09 |
204.54562528399998 |
204.3954 |
¥-3,660 |
-0.10% |
KDJ死叉 |
逐笔成交记录（共 392 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-20 |
KDJ金叉 |
买入 |
59.67961999999999 |
16700.0 |
¥99.7万 |
|
| 2015-01-26 |
KDJ死叉 |
卖出 |
57.83 |
16700.0 |
¥96.5万 |
|
| 2015-02-04 |
KDJ金叉 |
买入 |
61.991929999999996 |
15500.0 |
¥96.1万 |
|
| 2015-02-10 |
KDJ死叉 |
卖出 |
58.3416 |
15500.0 |
¥90.4万 |
|
| 2015-03-03 |
KDJ金叉 |
买入 |
90.07998999999998 |
10000.0 |
¥90.1万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
86.90301 |
10000.0 |
¥86.9万 |
|
| 2015-03-16 |
KDJ金叉 |
买入 |
86.96687999999999 |
10100.0 |
¥87.9万 |
|
| 2015-03-30 |
KDJ死叉 |
卖出 |
115.55433000000001 |
10100.0 |
¥1.17M |
|
| 2015-07-07 |
KDJ金叉 |
买入 |
66.06599999999999 |
16400.0 |
¥1.08M |
|
| 2015-07-23 |
KDJ死叉 |
卖出 |
82.81710000000001 |
16400.0 |
¥1.36M |
|
| 2015-08-10 |
KDJ金叉 |
买入 |
70.34026999999999 |
20400.0 |
¥1.44M |
|
| 2015-08-18 |
KDJ死叉 |
卖出 |
69.93 |
20400.0 |
¥1.43M |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
39.83979999999999 |
35600.0 |
¥1.42M |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
33.866099999999996 |
35600.0 |
¥1.21M |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
39.83979999999999 |
30300.0 |
¥1.21M |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
79.42049999999999 |
30300.0 |
¥2.41M |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
92.56246999999999 |
25700.0 |
¥2.38M |
|
| 2015-11-12 |
KDJ死叉 |
卖出 |
90.3096 |
25700.0 |
¥2.32M |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
83.16308 |
27700.0 |
¥2.30M |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
78.7212 |
27700.0 |
¥2.18M |
|
| 2015-12-11 |
KDJ金叉 |
买入 |
79.77969999999999 |
27400.0 |
¥2.19M |
|
| 2015-12-16 |
KDJ死叉 |
卖出 |
79.91001000000001 |
27400.0 |
¥2.19M |
|
| 2015-12-17 |
KDJ金叉 |
买入 |
81.23115 |
27300.0 |
¥2.22M |
|
| 2015-12-22 |
KDJ死叉 |
卖出 |
78.97095 |
27300.0 |
¥2.16M |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
63.062999999999995 |
33000.0 |
¥2.08M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
59.98995 |
33000.0 |
¥1.98M |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
56.30624999999999 |
36100.0 |
¥2.03M |
|
| 2016-03-07 |
KDJ死叉 |
卖出 |
53.8 |
36100.0 |
¥1.94M |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
53.85379999999999 |
35600.0 |
¥1.92M |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
52.65 |
35600.0 |
¥1.87M |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
54.45439999999999 |
35300.0 |
¥1.92M |
|
| 2016-03-29 |
KDJ死叉 |
卖出 |
71.928 |
35300.0 |
¥2.54M |
|
| 2016-03-31 |
KDJ金叉 |
买入 |
78.07799999999999 |
32000.0 |
¥2.50M |
|
| 2016-04-01 |
KDJ死叉 |
卖出 |
75.95397 |
32000.0 |
¥2.43M |
|
| 2016-04-29 |
KDJ金叉 |
买入 |
77.077 |
31700.0 |
¥2.44M |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
74.7252 |
31700.0 |
¥2.37M |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
74.21413999999999 |
32300.0 |
¥2.40M |
|
| 2016-05-31 |
KDJ死叉 |
卖出 |
73.23 |
32300.0 |
¥2.36M |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
78.8 |
29900.0 |
¥2.36M |
|
| 2016-07-08 |
KDJ死叉 |
卖出 |
80.39952000000002 |
29900.0 |
¥2.40M |
|
| 2016-07-21 |
KDJ金叉 |
买入 |
80.32023999999998 |
30000.0 |
¥2.41M |
|
| 2016-07-26 |
KDJ死叉 |
卖出 |
77.88203999999999 |
30000.0 |
¥2.34M |
|
| 2016-09-19 |
KDJ金叉 |
买入 |
63.263200000000005 |
36600.0 |
¥2.32M |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
61.4 |
36600.0 |
¥2.25M |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
68.37831 |
32800.0 |
¥2.24M |
|
| 2016-11-01 |
KDJ死叉 |
卖出 |
71.61831 |
32800.0 |
¥2.35M |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
73.01293999999999 |
32300.0 |
¥2.36M |
|
| 2016-11-07 |
KDJ死叉 |
卖出 |
70.84908 |
32300.0 |
¥2.29M |
|
| 2016-11-14 |
KDJ金叉 |
买入 |
73.17309999999999 |
31500.0 |
¥2.31M |
|
| 2016-11-18 |
KDJ死叉 |
卖出 |
71.38853999999999 |
31500.0 |
¥2.25M |
|
| 2016-11-30 |
KDJ金叉 |
买入 |
73.4734 |
30400.0 |
¥2.23M |
|
| 2016-12-07 |
KDJ死叉 |
卖出 |
75.24467999999997 |
30400.0 |
¥2.29M |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
70.9 |
32000.0 |
¥2.27M |
|
| 2016-12-26 |
KDJ死叉 |
卖出 |
66.98295 |
32000.0 |
¥2.14M |
|
| 2016-12-28 |
KDJ金叉 |
买入 |
68.16809999999998 |
31600.0 |
¥2.15M |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
70.88904 |
31600.0 |
¥2.24M |
|
| 2017-01-23 |
KDJ金叉 |
买入 |
69.61954999999999 |
32300.0 |
¥2.25M |
|
| 2017-02-13 |
KDJ死叉 |
卖出 |
68.98094999999999 |
32300.0 |
¥2.23M |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
68.81875 |
32400.0 |
¥2.23M |
|
| 2017-03-06 |
KDJ死叉 |
卖出 |
67.83210000000001 |
32400.0 |
¥2.20M |
|
| 2017-03-15 |
KDJ金叉 |
买入 |
67.16709999999999 |
32300.0 |
¥2.17M |
|
| 2017-03-16 |
KDJ死叉 |
卖出 |
67.09 |
32300.0 |
¥2.17M |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
64.63456999999998 |
33800.0 |
¥2.19M |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
61.82 |
33800.0 |
¥2.09M |
|
| 2017-04-13 |
KDJ金叉 |
买入 |
62.56249999999999 |
33300.0 |
¥2.08M |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
61.76 |
33300.0 |
¥2.06M |
|
| 2017-04-19 |
KDJ金叉 |
买入 |
61.68161999999999 |
33300.0 |
¥2.05M |
|
| 2017-04-20 |
KDJ死叉 |
卖出 |
60.22971 |
33300.0 |
¥2.01M |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
57.3 |
35100.0 |
¥2.01M |
|
| 2017-05-19 |
KDJ死叉 |
卖出 |
60.7392 |
35100.0 |
¥2.13M |
|
| 2017-06-20 |
KDJ金叉 |
买入 |
61.23116999999999 |
34900.0 |
¥2.14M |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
60.08985 |
34900.0 |
¥2.10M |
|
| 2017-06-30 |
KDJ金叉 |
买入 |
61.921859999999995 |
33600.0 |
¥2.08M |
|
| 2017-07-07 |
KDJ死叉 |
卖出 |
61.418519999999994 |
33600.0 |
¥2.06M |
|
| 2017-07-28 |
KDJ金叉 |
买入 |
50.41036 |
40700.0 |
¥2.05M |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
51.92802 |
40700.0 |
¥2.11M |
|
| 2017-09-27 |
KDJ金叉 |
买入 |
61.511449999999996 |
34800.0 |
¥2.14M |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
61.688250000000004 |
34800.0 |
¥2.15M |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
59.969909999999985 |
35700.0 |
¥2.14M |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
55.83411 |
35700.0 |
¥1.99M |
|
| 2017-11-09 |
KDJ金叉 |
买入 |
56.90685 |
34600.0 |
¥1.97M |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
55.244699999999995 |
34600.0 |
¥1.91M |
|
| 2017-12-04 |
KDJ金叉 |
买入 |
51.111059999999995 |
37600.0 |
¥1.92M |
|
| 2017-12-15 |
KDJ死叉 |
卖出 |
49.88 |
37600.0 |
¥1.87M |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
50.55049999999999 |
37100.0 |
¥1.88M |
|
| 2017-12-21 |
KDJ死叉 |
卖出 |
49.95 |
37100.0 |
¥1.85M |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
50.77071999999999 |
36800.0 |
¥1.87M |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
49.93002 |
36800.0 |
¥1.84M |
|
| 2018-01-04 |
KDJ金叉 |
买入 |
50.08 |
36600.0 |
¥1.83M |
|
| 2018-01-16 |
KDJ死叉 |
卖出 |
49.8501 |
36600.0 |
¥1.82M |
|
| 2018-01-22 |
KDJ金叉 |
买入 |
52.59253999999999 |
34500.0 |
¥1.81M |
|
| 2018-02-01 |
KDJ死叉 |
卖出 |
55.38456 |
34500.0 |
¥1.91M |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
47.84779999999999 |
40100.0 |
¥1.92M |
|
| 2018-03-09 |
KDJ死叉 |
卖出 |
50.13 |
40100.0 |
¥2.01M |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
49.94989999999999 |
39700.0 |
¥1.98M |
|
| 2018-04-11 |
KDJ死叉 |
卖出 |
50.4495 |
39700.0 |
¥2.00M |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
48.298249999999996 |
41600.0 |
¥2.01M |
|
| 2018-04-23 |
KDJ死叉 |
卖出 |
47.74221 |
41600.0 |
¥1.99M |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
48.84879999999999 |
40600.0 |
¥1.98M |
|
| 2018-05-07 |
KDJ死叉 |
卖出 |
47.85 |
40600.0 |
¥1.94M |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
49.04899999999999 |
40000.0 |
¥1.96M |
|
| 2018-05-15 |
KDJ死叉 |
卖出 |
48.20175 |
40000.0 |
¥1.93M |
|
| 2018-06-04 |
KDJ金叉 |
买入 |
46.08604 |
41900.0 |
¥1.93M |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
44.36559 |
41900.0 |
¥1.86M |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
44.65460999999999 |
41600.0 |
¥1.86M |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
43.6 |
41600.0 |
¥1.81M |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
35.62559 |
49100.0 |
¥1.75M |
|
| 2018-07-11 |
KDJ死叉 |
卖出 |
36.963 |
49100.0 |
¥1.81M |
|
| 2018-07-16 |
KDJ金叉 |
买入 |
37.487449999999995 |
49800.0 |
¥1.87M |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
36.6633 |
49800.0 |
¥1.83M |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
37.74771 |
48600.0 |
¥1.84M |
|
| 2018-07-31 |
KDJ死叉 |
卖出 |
38.38 |
48600.0 |
¥1.86M |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
38.59856 |
47900.0 |
¥1.85M |
|
| 2018-08-09 |
KDJ死叉 |
卖出 |
37.3626 |
47900.0 |
¥1.79M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
38.038 |
47200.0 |
¥1.80M |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
36.77319 |
47200.0 |
¥1.74M |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
37.33729999999999 |
46200.0 |
¥1.73M |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
37.21275 |
46200.0 |
¥1.72M |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
34.80477 |
49700.0 |
¥1.73M |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
33.64632 |
49700.0 |
¥1.67M |
|
| 2018-10-18 |
KDJ金叉 |
买入 |
30.630599999999998 |
54200.0 |
¥1.66M |
|
| 2018-11-02 |
KDJ死叉 |
卖出 |
39.95001 |
54200.0 |
¥2.16M |
|
| 2018-11-15 |
KDJ金叉 |
买入 |
40.03999999999999 |
53600.0 |
¥2.15M |
|
| 2018-11-22 |
KDJ死叉 |
卖出 |
43.40655 |
53600.0 |
¥2.33M |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
43.80375999999999 |
53700.0 |
¥2.35M |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
41.72823 |
53700.0 |
¥2.24M |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
42.7427 |
52300.0 |
¥2.24M |
|
| 2018-12-18 |
KDJ死叉 |
卖出 |
41.648309999999995 |
52300.0 |
¥2.18M |
|
| 2019-01-03 |
KDJ金叉 |
买入 |
38.2382 |
57200.0 |
¥2.19M |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
41.93 |
57200.0 |
¥2.40M |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
86.08599999999997 |
27300.0 |
¥2.35M |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
79.92 |
27300.0 |
¥2.18M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
86.56648 |
25700.0 |
¥2.23M |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
82.1178 |
25700.0 |
¥2.11M |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
89.7897 |
23400.0 |
¥2.10M |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
85.62428999999999 |
23400.0 |
¥2.00M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
88.18809999999999 |
22800.0 |
¥2.01M |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
82.93697999999999 |
22800.0 |
¥1.89M |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
92.89279999999998 |
20100.0 |
¥1.87M |
|
| 2019-07-30 |
KDJ死叉 |
卖出 |
91.33 |
20100.0 |
¥1.84M |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
78.07799999999999 |
23700.0 |
¥1.85M |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
89.18 |
23700.0 |
¥2.11M |
|
| 2019-10-25 |
KDJ金叉 |
买入 |
97.97787999999998 |
21600.0 |
¥2.12M |
|
| 2019-11-01 |
KDJ死叉 |
卖出 |
96.91299000000001 |
21600.0 |
¥2.09M |
|
| 2019-11-06 |
KDJ金叉 |
买入 |
103.47336999999999 |
20200.0 |
¥2.09M |
|
| 2019-11-08 |
KDJ死叉 |
卖出 |
96.88302 |
20200.0 |
¥1.96M |
|
| 2019-12-06 |
KDJ金叉 |
买入 |
94.9949 |
20700.0 |
¥1.97M |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
113.17671 |
20700.0 |
¥2.34M |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
112.112 |
20700.0 |
¥2.32M |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
108.05184 |
20700.0 |
¥2.24M |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
111.10098999999998 |
20100.0 |
¥2.23M |
|
| 2020-02-04 |
KDJ死叉 |
卖出 |
91.0 |
20100.0 |
¥1.83M |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
102.30219999999998 |
17800.0 |
¥1.82M |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
133.14672 |
17800.0 |
¥2.37M |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
111.81169999999999 |
21100.0 |
¥2.36M |
|
| 2020-04-07 |
KDJ死叉 |
卖出 |
113.83604999999999 |
21100.0 |
¥2.40M |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
112.112 |
21400.0 |
¥2.40M |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
117.39 |
21400.0 |
¥2.51M |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
117.11699999999998 |
21300.0 |
¥2.50M |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
118.18169999999999 |
21300.0 |
¥2.52M |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
115.61549999999998 |
22000.0 |
¥2.54M |
|
| 2020-06-16 |
KDJ死叉 |
卖出 |
121.75811999999999 |
22000.0 |
¥2.68M |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
120.5 |
22300.0 |
¥2.69M |
|
| 2020-06-18 |
KDJ死叉 |
卖出 |
118.78110000000001 |
22300.0 |
¥2.65M |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
125.46533999999998 |
21200.0 |
¥2.66M |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
127.86200999999998 |
21200.0 |
¥2.71M |
|
| 2020-07-01 |
KDJ金叉 |
买入 |
133.21308 |
20300.0 |
¥2.71M |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
168.831 |
20300.0 |
¥3.43M |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
141.8 |
24100.0 |
¥3.42M |
|
| 2020-08-11 |
KDJ死叉 |
卖出 |
140.86899 |
24100.0 |
¥3.39M |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
147.19705 |
22900.0 |
¥3.37M |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
140.84901000000002 |
22900.0 |
¥3.22M |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
162.36219999999997 |
20000.0 |
¥3.25M |
|
| 2020-10-15 |
KDJ死叉 |
卖出 |
162.81701999999999 |
20000.0 |
¥3.26M |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
140.19 |
23200.0 |
¥3.25M |
|
| 2020-11-13 |
KDJ死叉 |
卖出 |
137.2626 |
23200.0 |
¥3.18M |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
141.141 |
22400.0 |
¥3.16M |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
138.94092 |
22400.0 |
¥3.11M |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
138.51837999999998 |
22500.0 |
¥3.12M |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
121.41846000000001 |
22500.0 |
¥2.73M |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
140.23009 |
19700.0 |
¥2.76M |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
154.73511 |
19700.0 |
¥3.05M |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
122.09196999999999 |
24900.0 |
¥3.04M |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
119.53 |
24900.0 |
¥2.98M |
|
| 2021-04-07 |
KDJ金叉 |
买入 |
122.61248999999998 |
24200.0 |
¥2.97M |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
121.1787 |
24200.0 |
¥2.93M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
121.12099999999998 |
24000.0 |
¥2.91M |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
109.88000999999998 |
24000.0 |
¥2.64M |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
113.3132 |
23100.0 |
¥2.62M |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
117.89199 |
23100.0 |
¥2.72M |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
96.096 |
28400.0 |
¥2.73M |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
111.25863000000001 |
28400.0 |
¥3.16M |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
120.32019999999999 |
26400.0 |
¥3.18M |
|
| 2021-09-06 |
KDJ死叉 |
卖出 |
118.0 |
26400.0 |
¥3.11M |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
126.17604999999999 |
24800.0 |
¥3.13M |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
134.83503 |
24800.0 |
¥3.34M |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
115.62550999999999 |
28800.0 |
¥3.33M |
|
| 2021-11-05 |
KDJ死叉 |
卖出 |
111.99789 |
28800.0 |
¥3.22M |
|
| 2021-11-09 |
KDJ金叉 |
买入 |
114.00389 |
28500.0 |
¥3.25M |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
112.98689999999999 |
28500.0 |
¥3.22M |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
118.78866999999998 |
27000.0 |
¥3.21M |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
116.69319 |
27000.0 |
¥3.15M |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
121.11098999999997 |
25800.0 |
¥3.13M |
|
| 2021-12-08 |
KDJ死叉 |
卖出 |
124.40547 |
25800.0 |
¥3.21M |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
129.129 |
24900.0 |
¥3.22M |
|
| 2021-12-13 |
KDJ死叉 |
卖出 |
129.47 |
24900.0 |
¥3.22M |
|
| 2021-12-16 |
KDJ金叉 |
买入 |
137.01688 |
23700.0 |
¥3.25M |
|
| 2021-12-24 |
KDJ死叉 |
卖出 |
145.29456 |
23700.0 |
¥3.44M |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
128.72859999999997 |
26400.0 |
¥3.40M |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
125.22465 |
26400.0 |
¥3.30M |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
107.3072 |
30700.0 |
¥3.30M |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
101.79809999999999 |
30700.0 |
¥3.12M |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
95.09499999999998 |
32600.0 |
¥3.10M |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
94.01589 |
32600.0 |
¥3.06M |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
96.69659999999999 |
32300.0 |
¥3.12M |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
93.68622 |
32300.0 |
¥3.03M |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
93.2932 |
32100.0 |
¥3.00M |
|
| 2022-04-19 |
KDJ死叉 |
卖出 |
91.76814 |
32100.0 |
¥2.94M |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
80.74065999999999 |
36300.0 |
¥2.93M |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
80.31960000000001 |
36300.0 |
¥2.91M |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
85.085 |
34800.0 |
¥2.96M |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
87.79212 |
34800.0 |
¥3.05M |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
90.40030999999999 |
33200.0 |
¥3.00M |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
87.8121 |
33200.0 |
¥2.91M |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
92.59249999999999 |
32100.0 |
¥2.97M |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
93.1068 |
32100.0 |
¥2.99M |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
97.097 |
30500.0 |
¥2.96M |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
94.905 |
30500.0 |
¥2.89M |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
88.42833999999999 |
33000.0 |
¥2.92M |
|
| 2022-07-26 |
KDJ死叉 |
卖出 |
85.57433999999999 |
33000.0 |
¥2.82M |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
86.58649999999999 |
32400.0 |
¥2.81M |
|
| 2022-07-28 |
KDJ死叉 |
卖出 |
86.4 |
32400.0 |
¥2.80M |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
87.68759999999999 |
32100.0 |
¥2.82M |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
83.92599 |
32100.0 |
¥2.69M |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
85.97588999999999 |
31300.0 |
¥2.69M |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
86.60331 |
31300.0 |
¥2.71M |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
84.52443999999998 |
31800.0 |
¥2.69M |
|
| 2022-09-06 |
KDJ死叉 |
卖出 |
82.43748 |
31800.0 |
¥2.62M |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
84.46 |
31000.0 |
¥2.62M |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
80.79912 |
31000.0 |
¥2.50M |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
77.077 |
32800.0 |
¥2.53M |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
78.921 |
32800.0 |
¥2.59M |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
82.88279999999999 |
31300.0 |
¥2.60M |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
82.23768 |
31300.0 |
¥2.57M |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
86.96687999999999 |
29300.0 |
¥2.55M |
|
| 2022-11-09 |
KDJ死叉 |
卖出 |
89.08083 |
29300.0 |
¥2.61M |
|
| 2022-11-14 |
KDJ金叉 |
买入 |
95.74565 |
27400.0 |
¥2.62M |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
94.4055 |
27400.0 |
¥2.59M |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
97.40731 |
26300.0 |
¥2.56M |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
102.2976 |
26300.0 |
¥2.69M |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
100.07997999999999 |
27200.0 |
¥2.72M |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
120.2796 |
27200.0 |
¥3.27M |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
126.76664 |
25600.0 |
¥3.25M |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
124.875 |
25600.0 |
¥3.20M |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
125.20507999999998 |
25600.0 |
¥3.21M |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
119.85003 |
25600.0 |
¥3.07M |
|
| 2023-04-03 |
KDJ金叉 |
买入 |
204.5043 |
15000.0 |
¥3.07M |
|
| 2023-04-07 |
KDJ死叉 |
卖出 |
213.786 |
15000.0 |
¥3.21M |
|
| 2023-05-10 |
KDJ金叉 |
买入 |
177.177 |
18000.0 |
¥3.19M |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
176.19363 |
18000.0 |
¥3.17M |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
173.17299999999997 |
18400.0 |
¥3.19M |
|
| 2023-05-17 |
KDJ死叉 |
卖出 |
168.48135 |
18400.0 |
¥3.10M |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
161.20103999999998 |
19200.0 |
¥3.10M |
|
| 2023-06-12 |
KDJ死叉 |
卖出 |
163.37645999999998 |
19200.0 |
¥3.14M |
|
| 2023-06-14 |
KDJ金叉 |
买入 |
178.87869999999998 |
17400.0 |
¥3.11M |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
182.86695 |
17400.0 |
¥3.18M |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
174.17399999999998 |
18000.0 |
¥3.14M |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
191.69810999999999 |
18000.0 |
¥3.45M |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
167.16699999999997 |
20700.0 |
¥3.46M |
|
| 2023-09-04 |
KDJ死叉 |
卖出 |
166.833 |
20700.0 |
¥3.45M |
|
| 2023-09-11 |
KDJ金叉 |
买入 |
160.63046999999997 |
21700.0 |
¥3.49M |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
148.851 |
21700.0 |
¥3.23M |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
150.38022999999998 |
21400.0 |
¥3.22M |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
150.96888 |
21400.0 |
¥3.23M |
|
| 2023-10-31 |
KDJ金叉 |
买入 |
142.28213999999997 |
23000.0 |
¥3.27M |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
137.07279 |
23000.0 |
¥3.15M |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
146.146 |
21400.0 |
¥3.13M |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
159.91992000000002 |
21400.0 |
¥3.42M |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
155.25509999999997 |
21900.0 |
¥3.40M |
|
| 2024-01-10 |
KDJ死叉 |
卖出 |
143.856 |
21900.0 |
¥3.15M |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
127.127 |
24600.0 |
¥3.13M |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
114.01586999999999 |
24600.0 |
¥2.80M |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
122.19206999999999 |
23500.0 |
¥2.87M |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
130.31 |
23500.0 |
¥3.06M |
|
| 2024-03-05 |
KDJ金叉 |
买入 |
141.87172999999999 |
21200.0 |
¥3.01M |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
141.50835 |
21200.0 |
¥3.00M |
|
| 2024-04-12 |
KDJ金叉 |
买入 |
116.116 |
25800.0 |
¥3.00M |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
113.77611000000002 |
25800.0 |
¥2.93M |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
116.45634 |
25400.0 |
¥2.96M |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
113.87600999999998 |
25400.0 |
¥2.89M |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
114.22410999999998 |
25200.0 |
¥2.88M |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
109.89 |
25200.0 |
¥2.77M |
|
| 2024-04-24 |
KDJ金叉 |
买入 |
112.34222999999999 |
24900.0 |
¥2.80M |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
119.64024 |
24900.0 |
¥2.98M |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
122.12199999999999 |
24100.0 |
¥2.94M |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
116.4834 |
24100.0 |
¥2.81M |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
113.56344999999999 |
25100.0 |
¥2.85M |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
110.46941999999999 |
25100.0 |
¥2.77M |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
96.66656999999998 |
28400.0 |
¥2.75M |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
95.72417999999999 |
28400.0 |
¥2.72M |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
98.78868999999999 |
27600.0 |
¥2.73M |
|
| 2024-07-31 |
KDJ死叉 |
卖出 |
97.0 |
27600.0 |
¥2.68M |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
105.10499999999998 |
25100.0 |
¥2.64M |
|
| 2024-08-07 |
KDJ死叉 |
卖出 |
101.43846000000002 |
25100.0 |
¥2.55M |
|
| 2024-08-20 |
KDJ金叉 |
买入 |
102.00189999999999 |
25400.0 |
¥2.59M |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
99.5004 |
25400.0 |
¥2.53M |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
96.21611999999999 |
26100.0 |
¥2.51M |
|
| 2024-09-13 |
KDJ死叉 |
卖出 |
99.76013999999999 |
26100.0 |
¥2.60M |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
102.70259999999999 |
25300.0 |
¥2.60M |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
184.815 |
25300.0 |
¥4.67M |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
196.57637999999997 |
23400.0 |
¥4.60M |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
194.28552 |
23400.0 |
¥4.54M |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
222.97274999999996 |
20500.0 |
¥4.57M |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
270.729 |
20500.0 |
¥5.55M |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
317.31699999999995 |
17600.0 |
¥5.59M |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
320.13953999999995 |
17600.0 |
¥5.63M |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
302.80249999999995 |
18500.0 |
¥5.60M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
280.10961 |
18500.0 |
¥5.18M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
283.89360999999997 |
18000.0 |
¥5.11M |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
287.712 |
18000.0 |
¥5.18M |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
311.311 |
16700.0 |
¥5.20M |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
298.12158 |
16700.0 |
¥4.98M |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
312.43212 |
16000.0 |
¥5.00M |
|
| 2025-03-14 |
KDJ死叉 |
卖出 |
300.18951 |
16000.0 |
¥4.80M |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
319.01869999999997 |
15200.0 |
¥4.85M |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
314.14554 |
15200.0 |
¥4.77M |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
260.26 |
17100.0 |
¥4.45M |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
265.85388 |
17100.0 |
¥4.54M |
|
| 2025-05-15 |
KDJ金叉 |
买入 |
270.61033999999995 |
17700.0 |
¥4.79M |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
259.92981 |
17700.0 |
¥4.60M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
250.01 |
18600.0 |
¥4.65M |
|
| 2025-06-18 |
KDJ死叉 |
卖出 |
251.75799 |
18600.0 |
¥4.68M |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
253.35309999999996 |
18600.0 |
¥4.71M |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
266.9328 |
18600.0 |
¥4.96M |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
275.31504 |
18000.0 |
¥4.96M |
|
| 2025-07-15 |
KDJ死叉 |
卖出 |
274.73499 |
18000.0 |
¥4.94M |
|
| 2025-07-23 |
KDJ金叉 |
买入 |
284.50422 |
17500.0 |
¥4.98M |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
283.36634999999995 |
17500.0 |
¥4.96M |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
306.48618 |
16000.0 |
¥4.91M |
|
| 2025-08-21 |
KDJ死叉 |
卖出 |
387.62199 |
16000.0 |
¥6.20M |
|
| 2025-08-27 |
KDJ金叉 |
买入 |
400.5001 |
15500.0 |
¥6.21M |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
407.0925 |
15500.0 |
¥6.31M |
|
| 2025-09-01 |
KDJ金叉 |
买入 |
407.407 |
15300.0 |
¥6.24M |
|
| 2025-09-02 |
KDJ死叉 |
卖出 |
393.71589 |
15300.0 |
¥6.02M |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
367.9676 |
16600.0 |
¥6.11M |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
358.91 |
16600.0 |
¥5.96M |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
375.38500999999997 |
15700.0 |
¥5.90M |
|
| 2025-10-14 |
KDJ死叉 |
卖出 |
361.638 |
15700.0 |
¥5.68M |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
357.34698999999995 |
16100.0 |
¥5.76M |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
360.639 |
16100.0 |
¥5.80M |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
336.96662999999995 |
17000.0 |
¥5.73M |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
328.671 |
17000.0 |
¥5.59M |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
321.32099999999997 |
17600.0 |
¥5.66M |
|
| 2025-12-04 |
KDJ死叉 |
卖出 |
315.00468 |
17600.0 |
¥5.54M |
|
| 2025-12-05 |
KDJ金叉 |
买入 |
317.19687999999996 |
17500.0 |
¥5.55M |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
316.77290999999997 |
17500.0 |
¥5.54M |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
316.32600999999994 |
17400.0 |
¥5.51M |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
345.89376 |
17400.0 |
¥6.02M |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
356.4 |
16800.0 |
¥5.99M |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
349.4502 |
16800.0 |
¥5.87M |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
351.2408899999999 |
16700.0 |
¥5.87M |
|
| 2026-02-09 |
KDJ死叉 |
卖出 |
346.83282 |
16700.0 |
¥5.79M |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
354.04368999999997 |
16500.0 |
¥5.84M |
|
| 2026-02-12 |
KDJ死叉 |
卖出 |
344.51514000000003 |
16500.0 |
¥5.68M |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
314.28397 |
17600.0 |
¥5.53M |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
309.13056 |
17600.0 |
¥5.44M |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
303.0 |
18200.0 |
¥5.52M |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
292.89681 |
18200.0 |
¥5.33M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
312.03 |
16900.0 |
¥5.27M |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
238.2615 |
16900.0 |
¥4.03M |
|
| 2026-04-22 |
KDJ金叉 |
买入 |
244.04379999999998 |
16800.0 |
¥4.10M |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
229.77 |
16800.0 |
¥3.86M |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
239.98975 |
16100.0 |
¥3.86M |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
226.3734 |
16100.0 |
¥3.64M |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
205.20499999999998 |
17700.0 |
¥3.63M |
|
| 2026-06-30 |
KDJ死叉 |
卖出 |
238.39137 |
17700.0 |
¥4.22M |
|
| 2026-07-17 |
KDJ金叉 |
买入 |
221.02079999999998 |
19300.0 |
¥4.27M |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
217.0 |
19300.0 |
¥4.19M |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
225.22499999999997 |
18600.0 |
¥4.19M |
|
| 2026-07-28 |
KDJ死叉 |
卖出 |
216.2835 |
18600.0 |
¥4.02M |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
222.32209999999998 |
17900.0 |
¥3.98M |
|
| 2026-08-12 |
KDJ死叉 |
卖出 |
234.67508999999998 |
17900.0 |
¥4.20M |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
223.223 |
19000.0 |
¥4.24M |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
218.58120000000002 |
19000.0 |
¥4.15M |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
207.20699999999997 |
20000.0 |
¥4.15M |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
198.81099 |
20000.0 |
¥3.98M |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
199.19899999999998 |
19800.0 |
¥3.95M |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
188.811 |
19800.0 |
¥3.74M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
209.00879999999998 |
17600.0 |
¥3.68M |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
198.801 |
17600.0 |
¥3.50M |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
204.48427999999998 |
17300.0 |
¥3.54M |
|
| 2026-11-09 |
KDJ死叉 |
卖出 |
204.3954 |
17300.0 |
¥3.53M |
|