300015 爱尔眼科 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥7.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -92.13%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 246 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-03-04 |
32.709810000000004 |
33.22 |
¥1.5万 |
+1.53% |
KDJ死叉 |
| 2 |
2015-03-05 |
2015-03-09 |
35.040509 |
32.667300000000004 |
¥-6.8万 |
-6.80% |
KDJ死叉 |
| 3 |
2015-03-17 |
2015-03-27 |
33.91404116099999 |
34.965 |
¥2.9万 |
+3.07% |
KDJ死叉 |
| 4 |
2015-04-13 |
2015-04-21 |
38.33978848699999 |
39.99 |
¥4.2万 |
+4.27% |
KDJ死叉 |
| 5 |
2015-05-20 |
2015-05-29 |
42.705457794999994 |
45.954 |
¥7.7万 |
+7.57% |
KDJ死叉 |
| 6 |
2015-06-17 |
2015-06-19 |
37.198306145 |
34.965 |
¥-6.6万 |
-6.03% |
KDJ死叉 |
| 7 |
2015-06-25 |
2015-06-26 |
34.104288218 |
32.5674 |
¥-4.7万 |
-4.54% |
KDJ死叉 |
| 8 |
2015-07-01 |
2015-07-17 |
32.30194767799999 |
32.0 |
¥-9,440 |
-0.96% |
KDJ死叉 |
| 9 |
2015-08-05 |
2015-08-13 |
34.965406476 |
33.08688 |
¥-5.2万 |
-5.40% |
KDJ死叉 |
| 10 |
2015-08-31 |
2015-09-15 |
26.434327919999994 |
24.5 |
¥-6.6万 |
-7.35% |
KDJ死叉 |
| 11 |
2015-11-09 |
2015-11-16 |
33.0429099 |
31.578390000000002 |
¥-3.8万 |
-4.46% |
KDJ死叉 |
| 12 |
2015-11-26 |
2015-11-30 |
33.193104944999995 |
31.17879 |
¥-5.0万 |
-6.10% |
KDJ死叉 |
| 13 |
2015-12-16 |
2015-12-25 |
33.45344302299999 |
33.1668 |
¥-6,792 |
-0.89% |
KDJ死叉 |
| 14 |
2016-01-11 |
2016-01-12 |
28.667227588999992 |
28.2 |
¥-1.2万 |
-1.66% |
KDJ死叉 |
| 15 |
2016-02-01 |
2016-02-24 |
29.247981762999995 |
30.37959 |
¥2.8万 |
+3.84% |
KDJ死叉 |
| 16 |
2016-03-29 |
2016-03-30 |
29.438228819999992 |
29.36061 |
¥-2,273 |
-0.29% |
KDJ死叉 |
| 17 |
2016-04-06 |
2016-04-08 |
30.159165036 |
30.4695 |
¥7,620 |
+1.00% |
KDJ死叉 |
| 18 |
2016-04-27 |
2016-05-09 |
32.44212971999999 |
30.74922 |
¥-4.1万 |
-5.25% |
KDJ死叉 |
| 19 |
2016-05-13 |
2016-05-26 |
31.851362542999993 |
32.28768 |
¥9,813 |
+1.34% |
KDJ死叉 |
| 20 |
2016-06-01 |
2016-06-07 |
32.942779869999995 |
32.837129999999995 |
¥-2,622 |
-0.35% |
KDJ死叉 |
| 21 |
2016-06-08 |
2016-06-13 |
33.072948909000004 |
32.477489999999996 |
¥-1.4万 |
-1.83% |
KDJ死叉 |
| 22 |
2016-06-20 |
2016-06-27 |
34.74512041 |
33.77619 |
¥-2.1万 |
-2.82% |
KDJ死叉 |
| 23 |
2016-07-07 |
2016-07-08 |
36.957994072999995 |
36.1638 |
¥-1.6万 |
-2.18% |
KDJ死叉 |
| 24 |
2016-07-18 |
2016-07-20 |
38.059424402999994 |
37.7622 |
¥-5,647 |
-0.81% |
KDJ死叉 |
| 25 |
2016-08-02 |
2016-08-17 |
36.567486956 |
34.73 |
¥-3.5万 |
-5.05% |
KDJ死叉 |
| 26 |
2016-09-01 |
2016-09-05 |
35.51065 |
34.95501 |
¥-1.0万 |
-1.59% |
KDJ死叉 |
| 27 |
2016-09-09 |
2016-09-12 |
35.12561452399999 |
34.565400000000004 |
¥-1.0万 |
-1.62% |
KDJ死叉 |
| 28 |
2016-09-19 |
2016-10-10 |
34.434717317 |
35.00496 |
¥1.0万 |
+1.63% |
KDJ死叉 |
| 29 |
2016-10-14 |
2016-10-17 |
35.385952602 |
34.6653 |
¥-1.3万 |
-2.07% |
KDJ死叉 |
| 30 |
2016-10-26 |
2016-10-27 |
34.46475632599999 |
33.89607 |
¥-1.1万 |
-1.68% |
KDJ死叉 |
| 31 |
2016-11-02 |
2016-11-08 |
33.894015155 |
32.75721 |
¥-2.1万 |
-3.38% |
KDJ死叉 |
| 32 |
2016-11-15 |
2016-11-29 |
32.932766867 |
33.03693 |
¥1,715 |
+0.29% |
KDJ死叉 |
| 33 |
2016-12-01 |
2016-12-08 |
33.303247977999995 |
34.0659 |
¥1.4万 |
+2.26% |
KDJ死叉 |
| 34 |
2016-12-27 |
2017-01-03 |
30.43952912 |
29.97 |
¥-9,666 |
-1.57% |
KDJ死叉 |
| 35 |
2017-01-05 |
2017-01-12 |
30.840049239999995 |
30.149819999999995 |
¥-1.4万 |
-2.27% |
KDJ死叉 |
| 36 |
2017-01-23 |
2017-02-10 |
30.018982994 |
30.60936 |
¥1.1万 |
+1.94% |
KDJ死叉 |
| 37 |
2017-02-20 |
2017-03-03 |
31.030296296999992 |
30.84912 |
¥-3,694 |
-0.61% |
KDJ死叉 |
| 38 |
2017-03-15 |
2017-03-22 |
30.769958219000003 |
29.97 |
¥-1.6万 |
-2.63% |
KDJ死叉 |
| 39 |
2017-03-23 |
2017-03-29 |
30.699867197999993 |
30.73923 |
¥573 |
+0.10% |
KDJ死叉 |
| 40 |
2017-04-07 |
2017-04-24 |
31.681141492 |
31.828139999999998 |
¥2,529 |
+0.43% |
KDJ死叉 |
| 41 |
2017-04-25 |
2017-05-04 |
32.422103714 |
31.828139999999994 |
¥-1.1万 |
-1.86% |
KDJ死叉 |
| 42 |
2017-05-15 |
2017-05-19 |
32.44212971999999 |
22.24773 |
¥-18.1万 |
-31.44% |
KDJ死叉 |
| 43 |
2017-06-07 |
2017-06-23 |
21.307670383999998 |
22.38759 |
¥2.0万 |
+5.04% |
KDJ死叉 |
| 44 |
2017-06-27 |
2017-07-05 |
22.749542815999995 |
22.64733 |
¥-1,995 |
-0.48% |
KDJ死叉 |
| 45 |
2017-07-19 |
2017-08-03 |
21.948502576000003 |
22.6773 |
¥1.4万 |
+3.29% |
KDJ死叉 |
| 46 |
2017-08-15 |
2017-08-16 |
23.517052999999997 |
22.72725 |
¥-1.4万 |
-3.39% |
KDJ死叉 |
| 47 |
2017-08-29 |
2017-09-08 |
22.829646839999995 |
23.41 |
¥1.0万 |
+2.51% |
KDJ死叉 |
| 48 |
2017-09-11 |
2017-09-14 |
24.071259211999994 |
23.68629 |
¥-6,861 |
-1.63% |
KDJ死叉 |
| 49 |
2017-09-20 |
2017-09-22 |
24.541870353 |
24.15 |
¥-6,785 |
-1.63% |
KDJ死叉 |
| 50 |
2017-09-26 |
2017-09-28 |
25.192715548 |
24.76521 |
¥-7,046 |
-1.73% |
KDJ死叉 |
| 51 |
2017-09-29 |
2017-10-17 |
25.282832574999993 |
25.974 |
¥1.1万 |
+2.70% |
KDJ死叉 |
| 52 |
2017-10-19 |
2017-10-31 |
27.145251132999995 |
27.93204 |
¥1.2万 |
+2.87% |
KDJ死叉 |
| 53 |
2017-11-08 |
2017-11-10 |
29.438228819999996 |
28.271700000000003 |
¥-1.7万 |
-3.99% |
KDJ死叉 |
| 54 |
2017-11-14 |
2017-11-15 |
29.237968759999998 |
28.42155 |
¥-1.1万 |
-2.82% |
KDJ死叉 |
| 55 |
2017-11-29 |
2017-12-19 |
27.375550201999996 |
28.6713 |
¥1.9万 |
+4.70% |
KDJ死叉 |
| 56 |
2018-01-09 |
2018-01-22 |
33.663716085999994 |
35.2647 |
¥2.0万 |
+4.72% |
KDJ死叉 |
| 57 |
2018-01-25 |
2018-01-26 |
36.44733091999999 |
35.4645 |
¥-1.2万 |
-2.73% |
KDJ死叉 |
| 58 |
2018-02-13 |
2018-03-13 |
34.034197197 |
39.6603 |
¥7.0万 |
+16.50% |
KDJ死叉 |
| 59 |
2018-03-21 |
2018-03-23 |
41.403767404999996 |
39.4605 |
¥-2.3万 |
-4.72% |
KDJ死叉 |
| 60 |
2018-03-27 |
2018-03-29 |
42.274898666 |
41.958 |
¥-3,657 |
-0.78% |
KDJ死叉 |
| 61 |
2018-04-11 |
2018-04-18 |
42.25487266 |
40.67928 |
¥-1.7万 |
-3.76% |
KDJ死叉 |
| 62 |
2018-04-23 |
2018-05-07 |
42.775548816 |
45.70425 |
¥3.1万 |
+6.81% |
KDJ死叉 |
| 63 |
2018-05-11 |
2018-05-14 |
47.54173824399999 |
45.654300000000006 |
¥-1.9万 |
-4.00% |
KDJ死叉 |
| 64 |
2018-06-06 |
2018-06-13 |
32.602337768 |
30.73923 |
¥-2.6万 |
-5.74% |
KDJ死叉 |
| 65 |
2018-06-21 |
2018-06-29 |
32.131726627000006 |
31.4 |
¥-1.0万 |
-2.31% |
KDJ死叉 |
| 66 |
2018-07-02 |
2018-07-04 |
32.101687618 |
30.969 |
¥-1.5万 |
-3.56% |
KDJ死叉 |
| 67 |
2018-07-11 |
2018-07-23 |
31.540959449999995 |
32.547419999999995 |
¥1.3万 |
+3.16% |
KDJ死叉 |
| 68 |
2018-08-13 |
2018-08-17 |
31.84134954 |
31.03893 |
¥-1.1万 |
-2.55% |
KDJ死叉 |
| 69 |
2018-08-23 |
2018-09-05 |
29.63848888 |
30.679290000000005 |
¥1.4万 |
+3.48% |
KDJ死叉 |
| 70 |
2018-09-19 |
2018-10-11 |
29.227955756999993 |
29.180790000000002 |
¥-816 |
-0.19% |
KDJ死叉 |
| 71 |
2018-10-23 |
2018-10-29 |
30.80924 |
27.4725 |
¥-4.6万 |
-10.86% |
KDJ死叉 |
| 72 |
2018-11-05 |
2018-11-15 |
28.837448639999998 |
27.96201 |
¥-1.1万 |
-3.06% |
KDJ死叉 |
| 73 |
2018-11-20 |
2018-11-21 |
28.30849 |
27.3726 |
¥-1.2万 |
-3.34% |
KDJ死叉 |
| 74 |
2018-11-28 |
2018-12-10 |
28.647201582999998 |
29.570400000000003 |
¥1.1万 |
+3.19% |
KDJ死叉 |
| 75 |
2018-12-13 |
2018-12-14 |
30.349412092999994 |
30.21975 |
¥-1,679 |
-0.46% |
KDJ死叉 |
| 76 |
2019-01-02 |
2019-01-03 |
26.043820803 |
24.595380000000002 |
¥-2.0万 |
-5.59% |
KDJ死叉 |
| 77 |
2019-01-07 |
2019-01-23 |
25.683352694999996 |
26.7732 |
¥1.4万 |
+4.21% |
KDJ死叉 |
| 78 |
2019-01-30 |
2019-01-31 |
27.515732243999995 |
27.25272 |
¥-3,553 |
-0.99% |
KDJ死叉 |
| 79 |
2019-02-11 |
2019-02-21 |
28.316772483999998 |
31.2687 |
¥3.7万 |
+10.39% |
KDJ死叉 |
| 80 |
2019-02-26 |
2019-02-27 |
32.472168728999996 |
31.638330000000007 |
¥-1.0万 |
-2.60% |
KDJ死叉 |
| 81 |
2019-03-18 |
2019-03-25 |
32.041609599999994 |
31.88808 |
¥-1,941 |
-0.51% |
KDJ死叉 |
| 82 |
2019-04-19 |
2019-05-07 |
33.713781100999995 |
34.64 |
¥1.0万 |
+2.72% |
KDJ死叉 |
| 83 |
2019-05-16 |
2019-05-24 |
36.22704485399999 |
35.364599999999996 |
¥-9,429 |
-2.41% |
KDJ死叉 |
| 84 |
2019-05-29 |
2019-06-05 |
37.0481111 |
28.72125 |
¥-8.3万 |
-22.50% |
KDJ死叉 |
| 85 |
2019-07-24 |
2019-08-06 |
30.139139029999996 |
29.16081 |
¥-9,772 |
-3.28% |
KDJ死叉 |
| 86 |
2019-08-09 |
2019-08-22 |
31.040309299999993 |
31.808160000000004 |
¥7,052 |
+2.44% |
KDJ死叉 |
| 87 |
2019-08-23 |
2019-08-27 |
32.692454794999996 |
33.7662 |
¥9,573 |
+3.25% |
KDJ死叉 |
| 88 |
2019-09-19 |
2019-09-30 |
34.725094404 |
35.12484 |
¥3,425 |
+1.12% |
KDJ死叉 |
| 89 |
2019-10-09 |
2019-10-10 |
36.060815 |
35.43453 |
¥-5,414 |
-1.77% |
KDJ死叉 |
| 90 |
2019-10-11 |
2019-10-22 |
36.84785103999999 |
37.35 |
¥4,026 |
+1.33% |
KDJ死叉 |
| 91 |
2019-10-31 |
2019-11-01 |
39.641478877 |
39.58038 |
¥-555 |
-0.18% |
KDJ死叉 |
| 92 |
2019-11-04 |
2019-11-07 |
41.45383242 |
40.69 |
¥-5,665 |
-1.87% |
KDJ死叉 |
| 93 |
2019-11-13 |
2019-11-18 |
43.17606893599999 |
44.8551 |
¥1.2万 |
+3.86% |
KDJ死叉 |
| 94 |
2019-11-20 |
2019-11-22 |
47.611829265 |
43.616339999999994 |
¥-2.6万 |
-8.42% |
KDJ死叉 |
| 95 |
2019-12-06 |
2019-12-19 |
40.65279218 |
39.5604 |
¥-7,730 |
-2.72% |
KDJ死叉 |
| 96 |
2019-12-27 |
2019-12-30 |
38.790373622 |
38.2617 |
¥-3,835 |
-1.39% |
KDJ死叉 |
| 97 |
2019-12-31 |
2020-01-23 |
38.81039962799999 |
41.84811 |
¥2.1万 |
+7.79% |
KDJ死叉 |
| 98 |
2020-02-10 |
2020-02-20 |
40.302337075 |
41.508449999999996 |
¥8,714 |
+2.96% |
KDJ死叉 |
| 99 |
2020-02-21 |
2020-02-24 |
43.65669308 |
42.6573 |
¥-6,984 |
-2.32% |
KDJ死叉 |
| 100 |
2020-03-04 |
2020-03-12 |
42.05461259999999 |
42.6573 |
¥4,129 |
+1.40% |
KDJ死叉 |
| 101 |
2020-03-26 |
2020-04-14 |
38.319762481 |
42.966989999999996 |
¥3.6万 |
+12.09% |
KDJ死叉 |
| 102 |
2020-04-15 |
2020-04-17 |
43.95708316999998 |
43.0569 |
¥-7,031 |
-2.08% |
KDJ死叉 |
| 103 |
2020-04-24 |
2020-04-27 |
43.997135181999994 |
43.98597 |
¥-183 |
-0.06% |
KDJ死叉 |
| 104 |
2020-04-29 |
2020-04-30 |
45.008448484999995 |
45.5544 |
¥3,886 |
+1.18% |
KDJ死叉 |
| 105 |
2020-05-08 |
2020-05-12 |
46.740698003999995 |
45.81414 |
¥-6,770 |
-2.01% |
KDJ死叉 |
| 106 |
2020-05-14 |
2020-05-21 |
48.132505421000005 |
47.93 |
¥-1,475 |
-0.45% |
KDJ死叉 |
| 107 |
2020-05-27 |
2020-05-28 |
50.085041006000004 |
37.95201 |
¥-7.9万 |
-24.25% |
KDJ死叉 |
| 108 |
2020-06-10 |
2020-06-29 |
40.582701158999996 |
43.90605000000001 |
¥2.0万 |
+8.16% |
KDJ死叉 |
| 109 |
2020-07-08 |
2020-07-17 |
44.437707314 |
44.30565000000001 |
¥-872 |
-0.33% |
KDJ死叉 |
| 110 |
2020-07-29 |
2020-08-10 |
45.479059625999994 |
45.954 |
¥2,675 |
+1.01% |
KDJ死叉 |
| 111 |
2020-08-25 |
2020-09-07 |
46.250060856999994 |
52.63731 |
¥3.7万 |
+13.78% |
KDJ死叉 |
| 112 |
2020-09-24 |
2020-10-26 |
48.062414399999994 |
56.66328 |
¥5.4万 |
+17.86% |
KDJ死叉 |
| 113 |
2020-10-29 |
2020-11-09 |
62.15070962099999 |
65.94399 |
¥2.2万 |
+6.07% |
KDJ死叉 |
| 114 |
2020-11-10 |
2020-11-11 |
68.68920057999999 |
69.18075 |
¥2,589 |
+0.69% |
KDJ死叉 |
| 115 |
2020-12-02 |
2020-12-21 |
65.28477955999999 |
69.54039 |
¥2.5万 |
+6.49% |
KDJ死叉 |
| 116 |
2020-12-25 |
2020-12-30 |
73.074895894 |
71.2 |
¥-1.1万 |
-2.59% |
KDJ死叉 |
| 117 |
2020-12-31 |
2021-01-05 |
73.94602715499998 |
67.51 |
¥-3.5万 |
-8.73% |
KDJ死叉 |
| 118 |
2021-01-08 |
2021-01-12 |
77.60077324999999 |
71.37855 |
¥-2.9万 |
-8.05% |
KDJ死叉 |
| 119 |
2021-01-21 |
2021-02-01 |
74.90727544299999 |
78.83109 |
¥1.7万 |
+5.21% |
KDJ死叉 |
| 120 |
2021-02-09 |
2021-02-23 |
85.63120165599999 |
80.919 |
¥-1.9万 |
-5.53% |
KDJ死叉 |
| 121 |
2021-04-02 |
2021-04-08 |
63.202074935999995 |
60.049890000000005 |
¥-1.7万 |
-5.02% |
KDJ死叉 |
| 122 |
2021-04-20 |
2021-05-07 |
60.97918827 |
73.4265 |
¥6.3万 |
+20.38% |
KDJ死叉 |
| 123 |
2021-05-14 |
2021-05-31 |
74.977366464 |
83.4165 |
¥4.2万 |
+11.22% |
KDJ死叉 |
| 124 |
2021-06-04 |
2021-06-07 |
85.11052549999998 |
84.7152 |
¥-2,062 |
-0.49% |
KDJ死叉 |
| 125 |
2021-06-23 |
2021-06-25 |
87.1131261 |
65.19474000000001 |
¥-10.5万 |
-25.18% |
KDJ死叉 |
| 126 |
2021-07-08 |
2021-07-26 |
68.238615445 |
60.92901 |
¥-3.4万 |
-10.74% |
KDJ死叉 |
| 127 |
2021-08-04 |
2021-08-09 |
58.27567745999999 |
56.0439 |
¥-1.1万 |
-3.86% |
KDJ死叉 |
| 128 |
2021-08-10 |
2021-08-12 |
57.13419511799999 |
54.90504 |
¥-1.1万 |
-3.93% |
KDJ死叉 |
| 129 |
2021-08-25 |
2021-08-31 |
49.944858964 |
45.963989999999995 |
¥-2.1万 |
-8.00% |
KDJ死叉 |
| 130 |
2021-09-07 |
2021-09-27 |
45.038487493999995 |
52.19 |
¥3.8万 |
+15.84% |
KDJ死叉 |
| 131 |
2021-09-28 |
2021-09-30 |
54.070216200000004 |
52.52741999999999 |
¥-7,793 |
-2.88% |
KDJ死叉 |
| 132 |
2021-10-08 |
2021-10-11 |
53.930034158 |
53.3466 |
¥-2,997 |
-1.11% |
KDJ死叉 |
| 133 |
2021-10-26 |
2021-10-29 |
45.469046623 |
45.61434 |
¥737 |
+0.29% |
KDJ死叉 |
| 134 |
2021-11-01 |
2021-11-11 |
48.16254443 |
46.483470000000004 |
¥-9,312 |
-3.52% |
KDJ死叉 |
| 135 |
2021-11-12 |
2021-11-19 |
48.282700465999994 |
47.152800000000006 |
¥-6,063 |
-2.37% |
KDJ死叉 |
| 136 |
2021-12-08 |
2021-12-17 |
42.865665842999995 |
43.436519999999994 |
¥3,235 |
+1.30% |
KDJ死叉 |
| 137 |
2021-12-27 |
2022-01-04 |
43.416381007999995 |
42.117839999999994 |
¥-7,736 |
-3.02% |
KDJ死叉 |
| 138 |
2022-01-19 |
2022-01-21 |
35.84655073999999 |
34.7652 |
¥-7,424 |
-3.05% |
KDJ死叉 |
| 139 |
2022-01-24 |
2022-01-26 |
34.0442102 |
33.94602 |
¥-759 |
-0.32% |
KDJ死叉 |
| 140 |
2022-01-27 |
2022-01-28 |
33.0429099 |
32.527440000000006 |
¥-3,729 |
-1.59% |
KDJ死叉 |
| 141 |
2022-02-09 |
2022-02-25 |
32.87268884899999 |
33.55 |
¥4,737 |
+2.03% |
KDJ死叉 |
| 142 |
2022-02-28 |
2022-03-04 |
35.145640529999994 |
34.88508 |
¥-1,843 |
-0.77% |
KDJ死叉 |
| 143 |
2022-03-18 |
2022-03-30 |
29.047721702999997 |
29.02095 |
¥-287 |
-0.12% |
KDJ死叉 |
| 144 |
2022-03-31 |
2022-04-12 |
31.170478338999995 |
30.969 |
¥-1,581 |
-0.68% |
KDJ死叉 |
| 145 |
2022-04-13 |
2022-04-19 |
32.852662843 |
33.29667 |
¥3,125 |
+1.32% |
KDJ死叉 |
| 146 |
2022-04-27 |
2022-05-10 |
35.19570554499999 |
31.31865 |
¥-2.6万 |
-11.04% |
KDJ死叉 |
| 147 |
2022-05-16 |
2022-05-19 |
35.496095635 |
33.806160000000006 |
¥-1.0万 |
-4.79% |
KDJ死叉 |
| 148 |
2022-05-23 |
2022-05-25 |
35.16566653599999 |
33.85 |
¥-7,690 |
-3.77% |
KDJ死叉 |
| 149 |
2022-05-31 |
2022-06-15 |
35.04551049999999 |
36.94 |
¥1.1万 |
+5.37% |
KDJ死叉 |
| 150 |
2022-06-16 |
2022-06-29 |
37.628865274 |
41.34861 |
¥2.0万 |
+9.85% |
KDJ死叉 |
| 151 |
2022-07-01 |
2022-07-04 |
44.773428 |
43.616339999999994 |
¥-5,851 |
-2.61% |
KDJ死叉 |
| 152 |
2022-07-05 |
2022-07-06 |
45.05851349999999 |
45.0549 |
¥-84 |
-0.04% |
KDJ死叉 |
| 153 |
2022-08-04 |
2022-08-09 |
31.040309299999993 |
30.369599999999995 |
¥-4,827 |
-2.19% |
KDJ死叉 |
| 154 |
2022-08-15 |
2022-08-16 |
29.838748940000002 |
29.39058 |
¥-3,290 |
-1.53% |
KDJ死叉 |
| 155 |
2022-08-23 |
2022-09-06 |
28.53705855 |
27.232740000000003 |
¥-9,712 |
-4.60% |
KDJ死叉 |
| 156 |
2022-09-28 |
2022-10-25 |
29.037708699999996 |
27.47 |
¥-1.1万 |
-5.43% |
KDJ死叉 |
| 157 |
2022-11-07 |
2022-11-22 |
27.258175 |
26.83314 |
¥-3,032 |
-1.59% |
KDJ死叉 |
| 158 |
2022-12-26 |
2023-01-05 |
30.389464105 |
30.59 |
¥1,186 |
+0.63% |
KDJ死叉 |
| 159 |
2023-01-06 |
2023-01-09 |
31.269378000000003 |
30.649319999999996 |
¥-3,776 |
-2.01% |
KDJ死叉 |
| 160 |
2023-01-11 |
2023-01-30 |
32.0416096 |
34.31565 |
¥1.3万 |
+7.07% |
KDJ死叉 |
| 161 |
2023-02-14 |
2023-02-20 |
33.123013924 |
32.02794 |
¥-6,628 |
-3.34% |
KDJ死叉 |
| 162 |
2023-02-21 |
2023-02-22 |
32.77255881899999 |
31.89807 |
¥-5,216 |
-2.70% |
KDJ死叉 |
| 163 |
2023-03-01 |
2023-03-06 |
31.340699389999997 |
30.7692 |
¥-3,484 |
-1.85% |
KDJ死叉 |
| 164 |
2023-03-07 |
2023-03-08 |
30.900127258 |
30.329639999999998 |
¥-3,420 |
-1.88% |
KDJ死叉 |
| 165 |
2023-03-13 |
2023-04-04 |
30.519633143999997 |
30.01995 |
¥-3,001 |
-1.67% |
KDJ死叉 |
| 166 |
2023-04-28 |
2023-05-12 |
29.898826957999994 |
28.86111 |
¥-6,174 |
-3.50% |
KDJ死叉 |
| 167 |
2023-05-16 |
2023-05-25 |
29.408189810999996 |
28.80117 |
¥-3,571 |
-2.09% |
KDJ死叉 |
| 168 |
2023-06-06 |
2023-06-07 |
27.405589210999995 |
25.983990000000002 |
¥-8,719 |
-5.22% |
KDJ死叉 |
| 169 |
2023-06-28 |
2023-06-30 |
19.224965759999996 |
18.521459999999998 |
¥-5,885 |
-3.69% |
KDJ死叉 |
| 170 |
2023-07-04 |
2023-07-07 |
18.924575669999996 |
17.99199 |
¥-7,598 |
-4.96% |
KDJ死叉 |
| 171 |
2023-07-11 |
2023-08-01 |
18.594146571 |
19.89009 |
¥1.0万 |
+6.94% |
KDJ死叉 |
| 172 |
2023-08-18 |
2023-08-21 |
18.423925519999997 |
17.96202 |
¥-3,972 |
-2.54% |
KDJ死叉 |
| 173 |
2023-08-23 |
2023-08-24 |
17.993366391 |
17.63235 |
¥-3,077 |
-2.04% |
KDJ死叉 |
| 174 |
2023-09-19 |
2023-09-21 |
18.355504999999997 |
17.7822 |
¥-4,687 |
-3.15% |
KDJ死叉 |
| 175 |
2023-09-25 |
2023-10-11 |
18.073470415 |
17.99199 |
¥-695 |
-0.48% |
KDJ死叉 |
| 176 |
2023-10-27 |
2023-11-09 |
17.472690234999995 |
18.05193 |
¥4,705 |
+3.28% |
KDJ死叉 |
| 177 |
2023-12-01 |
2023-12-05 |
17.082183117999996 |
16.63335 |
¥-3,948 |
-2.66% |
KDJ死叉 |
| 178 |
2023-12-11 |
2023-12-14 |
16.201038854 |
15.784199999999998 |
¥-3,710 |
-2.60% |
KDJ死叉 |
| 179 |
2023-12-19 |
2023-12-27 |
15.900648763999998 |
15.104879999999998 |
¥-7,043 |
-5.03% |
KDJ死叉 |
| 180 |
2023-12-29 |
2024-01-04 |
16.201038854 |
14.985 |
¥-1.0万 |
-7.53% |
KDJ死叉 |
| 181 |
2024-01-12 |
2024-01-18 |
14.849283448999998 |
13.986 |
¥-7,200 |
-5.84% |
KDJ死叉 |
| 182 |
2024-01-19 |
2024-01-23 |
14.228477263 |
13.786200000000001 |
¥-3,616 |
-3.14% |
KDJ死叉 |
| 183 |
2024-01-25 |
2024-01-30 |
14.008191196999999 |
13.376610000000001 |
¥-5,148 |
-4.54% |
KDJ死叉 |
| 184 |
2024-02-06 |
2024-02-28 |
13.207150956999998 |
14.515469999999999 |
¥1.1万 |
+9.87% |
KDJ死叉 |
| 185 |
2024-03-13 |
2024-03-20 |
14.468789334999997 |
13.74624 |
¥-5,959 |
-5.02% |
KDJ死叉 |
| 186 |
2024-04-02 |
2024-04-09 |
13.163948 |
12.687299999999999 |
¥-4,132 |
-3.65% |
KDJ死叉 |
| 187 |
2024-04-10 |
2024-04-12 |
12.936799875999998 |
12.497489999999999 |
¥-3,677 |
-3.42% |
KDJ死叉 |
| 188 |
2024-04-18 |
2024-04-23 |
12.496227743999999 |
11.968020000000001 |
¥-4,467 |
-4.26% |
KDJ死叉 |
| 189 |
2024-04-24 |
2024-05-13 |
12.025616602999998 |
12.777209999999998 |
¥6,206 |
+6.22% |
KDJ死叉 |
| 190 |
2024-05-21 |
2024-05-24 |
13.023906 |
12.3876 |
¥-5,248 |
-4.91% |
KDJ死叉 |
| 191 |
2024-06-06 |
2024-06-18 |
12.075681617999999 |
11.4885 |
¥-4,902 |
-4.89% |
KDJ死叉 |
| 192 |
2024-06-27 |
2024-07-01 |
10.673861198 |
10.27971 |
¥-3,575 |
-3.72% |
KDJ死叉 |
| 193 |
2024-07-02 |
2024-07-03 |
10.363458105 |
10.23975 |
¥-1,128 |
-1.22% |
KDJ死叉 |
| 194 |
2024-07-04 |
2024-07-05 |
10.303380086999999 |
9.99 |
¥-2,816 |
-3.07% |
KDJ死叉 |
| 195 |
2024-07-08 |
2024-07-24 |
10.213263059999997 |
10.25973 |
¥373 |
+0.42% |
KDJ死叉 |
| 196 |
2024-08-01 |
2024-08-12 |
11.004290296999999 |
10.64934 |
¥-2,901 |
-3.25% |
KDJ死叉 |
| 197 |
2024-08-30 |
2024-09-18 |
9.402209817000001 |
9.32067 |
¥-776 |
-0.90% |
KDJ死叉 |
| 198 |
2024-09-20 |
2024-10-11 |
9.662547895000001 |
15.134849999999998 |
¥4.8万 |
+56.59% |
KDJ死叉 |
| 199 |
2024-10-24 |
2024-10-31 |
14.598958373999999 |
14.37561 |
¥-2,049 |
-1.56% |
KDJ死叉 |
| 200 |
2024-11-06 |
2024-11-15 |
15.21976456 |
15.57441 |
¥3,010 |
+2.30% |
KDJ死叉 |
| 201 |
2024-11-29 |
2024-12-12 |
14.338620295999998 |
14.975010000000001 |
¥5,940 |
+4.41% |
KDJ死叉 |
| 202 |
2024-12-27 |
2024-12-30 |
13.918074169999999 |
13.706280000000001 |
¥-2,181 |
-1.55% |
KDJ死叉 |
| 203 |
2025-01-08 |
2025-01-13 |
12.51625375 |
11.988 |
¥-5,850 |
-4.25% |
KDJ死叉 |
| 204 |
2025-01-14 |
2025-01-27 |
12.336019695999997 |
12.41757 |
¥841 |
+0.63% |
KDJ死叉 |
| 205 |
2025-02-07 |
2025-02-19 |
12.726526813 |
13.1868 |
¥4,791 |
+3.59% |
KDJ死叉 |
| 206 |
2025-02-24 |
2025-02-25 |
13.908061166999998 |
13.5864 |
¥-3,225 |
-2.34% |
KDJ死叉 |
| 207 |
2025-02-28 |
2025-03-03 |
14.368659305 |
13.86612 |
¥-4,712 |
-3.53% |
KDJ死叉 |
| 208 |
2025-03-17 |
2025-03-24 |
14.348633299 |
13.71627 |
¥-5,728 |
-4.44% |
KDJ死叉 |
| 209 |
2025-04-07 |
2025-04-23 |
12.896747864 |
12.63735 |
¥-2,448 |
-2.04% |
KDJ死叉 |
| 210 |
2025-04-28 |
2025-05-12 |
13.066968915 |
12.917069999999999 |
¥-1,430 |
-1.18% |
KDJ死叉 |
| 211 |
2025-05-21 |
2025-05-23 |
12.976851887999999 |
12.67731 |
¥-2,791 |
-2.34% |
KDJ死叉 |
| 212 |
2025-05-30 |
2025-06-03 |
12.61638378 |
12.287700000000001 |
¥-3,091 |
-2.63% |
KDJ死叉 |
| 213 |
2025-06-04 |
2025-06-12 |
12.566318765 |
12.37761 |
¥-1,751 |
-1.53% |
KDJ死叉 |
| 214 |
2025-06-25 |
2025-07-07 |
12.285954681 |
12.12786 |
¥-1,488 |
-1.32% |
KDJ死叉 |
| 215 |
2025-07-11 |
2025-07-16 |
12.456175731999997 |
12.197790000000001 |
¥-2,358 |
-2.10% |
KDJ死叉 |
| 216 |
2025-07-18 |
2025-07-29 |
12.496227743999999 |
13.0869 |
¥5,105 |
+4.70% |
KDJ死叉 |
| 217 |
2025-08-13 |
2025-08-28 |
13.066968914999997 |
13.21677 |
¥1,283 |
+1.12% |
KDJ死叉 |
| 218 |
2025-09-10 |
2025-09-11 |
12.886734860999997 |
12.69729 |
¥-1,739 |
-1.50% |
KDJ死叉 |
| 219 |
2025-09-12 |
2025-09-19 |
13.097007923999998 |
12.51747 |
¥-5,075 |
-4.45% |
KDJ死叉 |
| 220 |
2025-09-26 |
2025-10-20 |
12.376071707999998 |
12.55743 |
¥1,563 |
+1.43% |
KDJ死叉 |
| 221 |
2025-11-03 |
2025-11-05 |
12.265928674999998 |
11.988 |
¥-2,534 |
-2.30% |
KDJ死叉 |
| 222 |
2025-11-11 |
2025-11-18 |
12.473741 |
12.12786 |
¥-3,006 |
-2.80% |
KDJ死叉 |
| 223 |
2025-12-01 |
2025-12-04 |
11.494927444 |
11.37861 |
¥-1,090 |
-1.04% |
KDJ死叉 |
| 224 |
2025-12-08 |
2025-12-12 |
11.324706392999998 |
10.989 |
¥-3,119 |
-2.99% |
KDJ死叉 |
| 225 |
2025-12-18 |
2025-12-26 |
11.204550356999999 |
11.128860000000001 |
¥-703 |
-0.71% |
KDJ死叉 |
| 226 |
2026-01-07 |
2026-01-16 |
11.413423 |
11.6883 |
¥2,361 |
+2.38% |
KDJ死叉 |
| 227 |
2026-01-30 |
2026-02-03 |
11.334719395999999 |
10.93905 |
¥-3,551 |
-3.52% |
KDJ死叉 |
| 228 |
2026-02-04 |
2026-02-10 |
11.0143033 |
10.6893 |
¥-2,921 |
-2.98% |
KDJ死叉 |
| 229 |
2026-02-26 |
2026-03-04 |
10.70321 |
10.24974 |
¥-4,063 |
-4.27% |
KDJ死叉 |
| 230 |
2026-03-09 |
2026-03-13 |
10.233289066 |
10.139850000000001 |
¥-859 |
-0.94% |
KDJ死叉 |
| 231 |
2026-03-17 |
2026-03-20 |
10.303380086999999 |
10.0899 |
¥-1,905 |
-2.10% |
KDJ死叉 |
| 232 |
2026-03-31 |
2026-04-20 |
9.692586903999999 |
9.45054 |
¥-2,253 |
-2.53% |
KDJ死叉 |
| 233 |
2026-04-21 |
2026-05-07 |
9.702599907 |
10.74924 |
¥9,391 |
+10.75% |
KDJ死叉 |
| 234 |
2026-06-02 |
2026-06-04 |
9.191936753999999 |
8.77122 |
¥-4,403 |
-4.61% |
KDJ死叉 |
| 235 |
2026-06-12 |
2026-06-29 |
8.41092252 |
7.992 |
¥-4,592 |
-5.01% |
KDJ死叉 |
| 236 |
2026-06-30 |
2026-07-09 |
8.502550000000001 |
8.131860000000001 |
¥-3,769 |
-4.39% |
KDJ死叉 |
| 237 |
2026-07-16 |
2026-07-27 |
8.81144264 |
8.41158 |
¥-3,782 |
-4.57% |
KDJ死叉 |
| 238 |
2026-07-30 |
2026-08-06 |
8.841481649 |
8.871120000000001 |
¥243 |
+0.31% |
KDJ死叉 |
| 239 |
2026-08-26 |
2026-09-01 |
8.501039546999998 |
8.20179 |
¥-2,836 |
-3.55% |
KDJ死叉 |
| 240 |
2026-09-03 |
2026-09-11 |
8.320805493 |
8.16183 |
¥-1,501 |
-1.94% |
KDJ死叉 |
| 241 |
2026-09-21 |
2026-09-28 |
8.040441409 |
7.902090000000001 |
¥-1,323 |
-1.75% |
KDJ死叉 |
| 242 |
2026-10-08 |
2026-10-09 |
8.000389397000001 |
7.842149999999999 |
¥-1,494 |
-2.01% |
KDJ死叉 |
| 243 |
2026-10-12 |
2026-10-13 |
7.9002593669999985 |
7.83216 |
¥-648 |
-0.89% |
KDJ死叉 |
| 244 |
2026-10-14 |
2026-10-15 |
7.840181348999999 |
7.70229 |
¥-1,290 |
-1.79% |
KDJ死叉 |
| 245 |
2026-10-16 |
2026-10-30 |
7.7901163339999995 |
8.191799999999999 |
¥3,633 |
+5.12% |
KDJ死叉 |
| 246 |
2026-11-02 |
2026-11-10 |
8.491026543999999 |
8.91108 |
¥3,631 |
+4.92% |
KDJ死叉 |
逐笔成交记录（共 492 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
KDJ金叉 |
买入 |
32.7 |
30500.0 |
¥99.8万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
33.22 |
30500.0 |
¥1.01M |
|
| 2015-03-05 |
KDJ金叉 |
买入 |
35.03 |
28600.0 |
¥1.00M |
|
| 2015-03-09 |
KDJ死叉 |
卖出 |
32.667300000000004 |
28600.0 |
¥93.4万 |
|
| 2015-03-17 |
KDJ金叉 |
买入 |
33.90386999999999 |
27800.0 |
¥94.3万 |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
34.965 |
27800.0 |
¥97.2万 |
|
| 2015-04-13 |
KDJ金叉 |
买入 |
38.328289999999996 |
25400.0 |
¥97.4万 |
|
| 2015-04-21 |
KDJ死叉 |
卖出 |
39.99 |
25400.0 |
¥1.02M |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
42.69264999999999 |
23800.0 |
¥1.02M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
45.954 |
23800.0 |
¥1.09M |
|
| 2015-06-17 |
KDJ金叉 |
买入 |
37.187149999999995 |
29300.0 |
¥1.09M |
|
| 2015-06-19 |
KDJ死叉 |
卖出 |
34.965 |
29300.0 |
¥1.02M |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
34.09406 |
30100.0 |
¥1.03M |
|
| 2015-06-26 |
KDJ死叉 |
卖出 |
32.5674 |
30100.0 |
¥98.0万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
32.29225999999999 |
30300.0 |
¥97.9万 |
|
| 2015-07-17 |
KDJ死叉 |
卖出 |
32.0 |
30300.0 |
¥96.9万 |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
34.95492 |
27700.0 |
¥96.9万 |
|
| 2015-08-13 |
KDJ死叉 |
卖出 |
33.08688 |
27700.0 |
¥91.6万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
26.426399999999994 |
34100.0 |
¥90.1万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
24.5 |
34100.0 |
¥83.5万 |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
33.032999999999994 |
25700.0 |
¥84.9万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
31.578390000000002 |
25700.0 |
¥81.1万 |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
33.18315 |
24500.0 |
¥81.3万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
31.17879 |
24500.0 |
¥76.4万 |
|
| 2015-12-16 |
KDJ金叉 |
买入 |
33.44340999999999 |
22900.0 |
¥76.6万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
33.1668 |
22900.0 |
¥75.9万 |
|
| 2016-01-11 |
KDJ金叉 |
买入 |
28.658629999999995 |
25900.0 |
¥74.2万 |
|
| 2016-01-12 |
KDJ死叉 |
卖出 |
28.2 |
25900.0 |
¥73.0万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
29.239209999999996 |
25300.0 |
¥74.0万 |
|
| 2016-02-24 |
KDJ死叉 |
卖出 |
30.37959 |
25300.0 |
¥76.8万 |
|
| 2016-03-29 |
KDJ金叉 |
买入 |
29.429399999999994 |
26300.0 |
¥77.4万 |
|
| 2016-03-30 |
KDJ死叉 |
卖出 |
29.36061 |
26300.0 |
¥77.2万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
30.150119999999998 |
25300.0 |
¥76.3万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
30.4695 |
25300.0 |
¥77.1万 |
|
| 2016-04-27 |
KDJ金叉 |
买入 |
32.432399999999994 |
24000.0 |
¥77.9万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
30.74922 |
24000.0 |
¥73.8万 |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
31.841809999999995 |
23000.0 |
¥73.3万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
32.28768 |
23000.0 |
¥74.2万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
32.9329 |
22700.0 |
¥74.8万 |
|
| 2016-06-07 |
KDJ死叉 |
卖出 |
32.837129999999995 |
22700.0 |
¥74.5万 |
|
| 2016-06-08 |
KDJ金叉 |
买入 |
33.06303 |
22400.0 |
¥74.1万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
32.477489999999996 |
22400.0 |
¥72.7万 |
|
| 2016-06-20 |
KDJ金叉 |
买入 |
34.7347 |
21000.0 |
¥73.0万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
33.77619 |
21000.0 |
¥70.9万 |
|
| 2016-07-07 |
KDJ金叉 |
买入 |
36.946909999999995 |
19300.0 |
¥71.3万 |
|
| 2016-07-08 |
KDJ死叉 |
卖出 |
36.1638 |
19300.0 |
¥69.8万 |
|
| 2016-07-18 |
KDJ金叉 |
买入 |
38.04800999999999 |
18300.0 |
¥69.6万 |
|
| 2016-07-20 |
KDJ死叉 |
卖出 |
37.7622 |
18300.0 |
¥69.1万 |
|
| 2016-08-02 |
KDJ金叉 |
买入 |
36.55652 |
18800.0 |
¥68.7万 |
|
| 2016-08-17 |
KDJ死叉 |
卖出 |
34.73 |
18800.0 |
¥65.3万 |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
35.5 |
18400.0 |
¥65.3万 |
|
| 2016-09-05 |
KDJ死叉 |
卖出 |
34.95501 |
18400.0 |
¥64.3万 |
|
| 2016-09-09 |
KDJ金叉 |
买入 |
35.11507999999999 |
18400.0 |
¥64.6万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
34.565400000000004 |
18400.0 |
¥63.6万 |
|
| 2016-09-19 |
KDJ金叉 |
买入 |
34.424389999999995 |
18300.0 |
¥63.0万 |
|
| 2016-10-10 |
KDJ死叉 |
卖出 |
35.00496 |
18300.0 |
¥64.0万 |
|
| 2016-10-14 |
KDJ金叉 |
买入 |
35.37534 |
18100.0 |
¥64.0万 |
|
| 2016-10-17 |
KDJ死叉 |
卖出 |
34.6653 |
18100.0 |
¥62.7万 |
|
| 2016-10-26 |
KDJ金叉 |
买入 |
34.45442 |
18300.0 |
¥63.1万 |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
33.89607 |
18300.0 |
¥62.0万 |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
33.883849999999995 |
18300.0 |
¥62.0万 |
|
| 2016-11-08 |
KDJ死叉 |
卖出 |
32.75721 |
18300.0 |
¥59.9万 |
|
| 2016-11-15 |
KDJ金叉 |
买入 |
32.922889999999995 |
18200.0 |
¥59.9万 |
|
| 2016-11-29 |
KDJ死叉 |
卖出 |
33.03693 |
18200.0 |
¥60.1万 |
|
| 2016-12-01 |
KDJ金叉 |
买入 |
33.29326 |
18000.0 |
¥59.9万 |
|
| 2016-12-08 |
KDJ死叉 |
卖出 |
34.0659 |
18000.0 |
¥61.3万 |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
30.4304 |
20200.0 |
¥61.5万 |
|
| 2017-01-03 |
KDJ死叉 |
卖出 |
29.97 |
20200.0 |
¥60.5万 |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
30.830799999999996 |
19400.0 |
¥59.8万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
30.149819999999995 |
19400.0 |
¥58.5万 |
|
| 2017-01-23 |
KDJ金叉 |
买入 |
30.009980000000002 |
19700.0 |
¥59.1万 |
|
| 2017-02-10 |
KDJ死叉 |
卖出 |
30.60936 |
19700.0 |
¥60.3万 |
|
| 2017-02-20 |
KDJ金叉 |
买入 |
31.020989999999994 |
19400.0 |
¥60.2万 |
|
| 2017-03-03 |
KDJ死叉 |
卖出 |
30.84912 |
19400.0 |
¥59.8万 |
|
| 2017-03-15 |
KDJ金叉 |
买入 |
30.760730000000002 |
19400.0 |
¥59.7万 |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
29.97 |
19400.0 |
¥58.1万 |
|
| 2017-03-23 |
KDJ金叉 |
买入 |
30.690659999999998 |
19000.0 |
¥58.3万 |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
30.73923 |
19000.0 |
¥58.4万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
31.67164 |
18400.0 |
¥58.3万 |
|
| 2017-04-24 |
KDJ死叉 |
卖出 |
31.828139999999998 |
18400.0 |
¥58.5万 |
|
| 2017-04-25 |
KDJ金叉 |
买入 |
32.41238 |
18100.0 |
¥58.7万 |
|
| 2017-05-04 |
KDJ死叉 |
卖出 |
31.828139999999994 |
18100.0 |
¥57.6万 |
|
| 2017-05-15 |
KDJ金叉 |
买入 |
32.432399999999994 |
17700.0 |
¥57.4万 |
|
| 2017-05-19 |
KDJ死叉 |
卖出 |
22.24773 |
17700.0 |
¥39.4万 |
|
| 2017-06-07 |
KDJ金叉 |
买入 |
21.30128 |
18500.0 |
¥39.4万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
22.38759 |
18500.0 |
¥41.4万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
22.742719999999995 |
18300.0 |
¥41.6万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
22.64733 |
18300.0 |
¥41.4万 |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
21.94192 |
18900.0 |
¥41.5万 |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
22.6773 |
18900.0 |
¥42.8万 |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
23.51 |
18200.0 |
¥42.8万 |
|
| 2017-08-16 |
KDJ死叉 |
卖出 |
22.72725 |
18200.0 |
¥41.4万 |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
22.822799999999997 |
18100.0 |
¥41.3万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
23.41 |
18100.0 |
¥42.4万 |
|
| 2017-09-11 |
KDJ金叉 |
买入 |
24.064039999999995 |
17500.0 |
¥42.1万 |
|
| 2017-09-14 |
KDJ死叉 |
卖出 |
23.68629 |
17500.0 |
¥41.4万 |
|
| 2017-09-20 |
KDJ金叉 |
买入 |
24.534509999999997 |
17000.0 |
¥41.7万 |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
24.15 |
17000.0 |
¥41.0万 |
|
| 2017-09-26 |
KDJ金叉 |
买入 |
25.185159999999996 |
16200.0 |
¥40.8万 |
|
| 2017-09-28 |
KDJ死叉 |
卖出 |
24.76521 |
16200.0 |
¥40.1万 |
|
| 2017-09-29 |
KDJ金叉 |
买入 |
25.275249999999996 |
15900.0 |
¥40.2万 |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
25.974 |
15900.0 |
¥41.3万 |
|
| 2017-10-19 |
KDJ金叉 |
买入 |
27.137109999999996 |
15200.0 |
¥41.3万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
27.93204 |
15200.0 |
¥42.4万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
29.429399999999994 |
14200.0 |
¥41.8万 |
|
| 2017-11-10 |
KDJ死叉 |
卖出 |
28.271700000000003 |
14200.0 |
¥40.1万 |
|
| 2017-11-14 |
KDJ金叉 |
买入 |
29.229199999999995 |
13900.0 |
¥40.6万 |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
28.42155 |
13900.0 |
¥39.5万 |
|
| 2017-11-29 |
KDJ金叉 |
买入 |
27.367339999999995 |
14500.0 |
¥39.7万 |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
28.6713 |
14500.0 |
¥41.6万 |
|
| 2018-01-09 |
KDJ金叉 |
买入 |
33.65362 |
12300.0 |
¥41.4万 |
|
| 2018-01-22 |
KDJ死叉 |
卖出 |
35.2647 |
12300.0 |
¥43.4万 |
|
| 2018-01-25 |
KDJ金叉 |
买入 |
36.43639999999999 |
12000.0 |
¥43.7万 |
|
| 2018-01-26 |
KDJ死叉 |
卖出 |
35.4645 |
12000.0 |
¥42.5万 |
|
| 2018-02-13 |
KDJ金叉 |
买入 |
34.02399 |
12500.0 |
¥42.5万 |
|
| 2018-03-13 |
KDJ死叉 |
卖出 |
39.6603 |
12500.0 |
¥49.6万 |
|
| 2018-03-21 |
KDJ金叉 |
买入 |
41.391349999999996 |
11800.0 |
¥48.9万 |
|
| 2018-03-23 |
KDJ死叉 |
卖出 |
39.4605 |
11800.0 |
¥46.5万 |
|
| 2018-03-27 |
KDJ金叉 |
买入 |
42.26221999999999 |
11100.0 |
¥46.9万 |
|
| 2018-03-29 |
KDJ死叉 |
卖出 |
41.958 |
11100.0 |
¥46.6万 |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
42.2422 |
11000.0 |
¥46.5万 |
|
| 2018-04-18 |
KDJ死叉 |
卖出 |
40.67928 |
11000.0 |
¥44.7万 |
|
| 2018-04-23 |
KDJ金叉 |
买入 |
42.762719999999995 |
10500.0 |
¥44.9万 |
|
| 2018-05-07 |
KDJ死叉 |
卖出 |
45.70425 |
10500.0 |
¥48.0万 |
|
| 2018-05-11 |
KDJ金叉 |
买入 |
47.52747999999999 |
10000.0 |
¥47.5万 |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
45.654300000000006 |
10000.0 |
¥45.6万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
32.59256 |
14100.0 |
¥46.0万 |
|
| 2018-06-13 |
KDJ死叉 |
卖出 |
30.73923 |
14100.0 |
¥43.3万 |
|
| 2018-06-21 |
KDJ金叉 |
买入 |
32.12209 |
13500.0 |
¥43.4万 |
|
| 2018-06-29 |
KDJ死叉 |
卖出 |
31.4 |
13500.0 |
¥42.4万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
32.09206 |
13100.0 |
¥42.1万 |
|
| 2018-07-04 |
KDJ死叉 |
卖出 |
30.969 |
13100.0 |
¥40.6万 |
|
| 2018-07-11 |
KDJ金叉 |
买入 |
31.531499999999998 |
12800.0 |
¥40.4万 |
|
| 2018-07-23 |
KDJ死叉 |
卖出 |
32.547419999999995 |
12800.0 |
¥41.6万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
31.831799999999998 |
13000.0 |
¥41.4万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
31.03893 |
13000.0 |
¥40.3万 |
|
| 2018-08-23 |
KDJ金叉 |
买入 |
29.6296 |
13900.0 |
¥41.2万 |
|
| 2018-09-05 |
KDJ死叉 |
卖出 |
30.679290000000005 |
13900.0 |
¥42.6万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
29.219189999999998 |
14600.0 |
¥42.7万 |
|
| 2018-10-11 |
KDJ死叉 |
卖出 |
29.180790000000002 |
14600.0 |
¥42.6万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
30.8 |
13800.0 |
¥42.5万 |
|
| 2018-10-29 |
KDJ死叉 |
卖出 |
27.4725 |
13800.0 |
¥37.9万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
28.828799999999998 |
13000.0 |
¥37.5万 |
|
| 2018-11-15 |
KDJ死叉 |
卖出 |
27.96201 |
13000.0 |
¥36.3万 |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
28.3 |
12900.0 |
¥36.5万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
27.3726 |
12900.0 |
¥35.3万 |
|
| 2018-11-28 |
KDJ金叉 |
买入 |
28.638609999999996 |
12400.0 |
¥35.5万 |
|
| 2018-12-10 |
KDJ死叉 |
卖出 |
29.570400000000003 |
12400.0 |
¥36.7万 |
|
| 2018-12-13 |
KDJ金叉 |
买入 |
30.340309999999995 |
12100.0 |
¥36.7万 |
|
| 2018-12-14 |
KDJ死叉 |
卖出 |
30.21975 |
12100.0 |
¥36.6万 |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
26.03601 |
13900.0 |
¥36.2万 |
|
| 2019-01-03 |
KDJ死叉 |
卖出 |
24.595380000000002 |
13900.0 |
¥34.2万 |
|
| 2019-01-07 |
KDJ金叉 |
买入 |
25.675649999999997 |
13400.0 |
¥34.4万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
26.7732 |
13400.0 |
¥35.9万 |
|
| 2019-01-30 |
KDJ金叉 |
买入 |
27.507479999999997 |
13100.0 |
¥36.0万 |
|
| 2019-01-31 |
KDJ死叉 |
卖出 |
27.25272 |
13100.0 |
¥35.7万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
28.30828 |
12600.0 |
¥35.7万 |
|
| 2019-02-21 |
KDJ死叉 |
卖出 |
31.2687 |
12600.0 |
¥39.4万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
32.46243 |
12100.0 |
¥39.3万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
31.638330000000007 |
12100.0 |
¥38.3万 |
|
| 2019-03-18 |
KDJ金叉 |
买入 |
32.032 |
11900.0 |
¥38.1万 |
|
| 2019-03-25 |
KDJ死叉 |
卖出 |
31.88808 |
11900.0 |
¥37.9万 |
|
| 2019-04-19 |
KDJ金叉 |
买入 |
33.703669999999995 |
11300.0 |
¥38.1万 |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
34.64 |
11300.0 |
¥39.1万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
36.216179999999994 |
10800.0 |
¥39.1万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
35.364599999999996 |
10800.0 |
¥38.2万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
37.037 |
10000.0 |
¥37.0万 |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
28.72125 |
10000.0 |
¥28.7万 |
|
| 2019-07-24 |
KDJ金叉 |
买入 |
30.1301 |
9900.0 |
¥29.8万 |
|
| 2019-08-06 |
KDJ死叉 |
卖出 |
29.16081 |
9900.0 |
¥28.9万 |
|
| 2019-08-09 |
KDJ金叉 |
买入 |
31.03099999999999 |
9300.0 |
¥28.9万 |
|
| 2019-08-22 |
KDJ死叉 |
卖出 |
31.808160000000004 |
9300.0 |
¥29.6万 |
|
| 2019-08-23 |
KDJ金叉 |
买入 |
32.682649999999995 |
9000.0 |
¥29.4万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
33.7662 |
9000.0 |
¥30.4万 |
|
| 2019-09-19 |
KDJ金叉 |
买入 |
34.714679999999994 |
8800.0 |
¥30.6万 |
|
| 2019-09-30 |
KDJ死叉 |
卖出 |
35.12484 |
8800.0 |
¥30.9万 |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
36.05 |
8500.0 |
¥30.7万 |
|
| 2019-10-10 |
KDJ死叉 |
卖出 |
35.43453 |
8500.0 |
¥30.1万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
36.83679999999999 |
8200.0 |
¥30.2万 |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
37.35 |
8200.0 |
¥30.6万 |
|
| 2019-10-31 |
KDJ金叉 |
买入 |
39.62959 |
7600.0 |
¥30.1万 |
|
| 2019-11-01 |
KDJ死叉 |
卖出 |
39.58038 |
7600.0 |
¥30.1万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
41.441399999999994 |
7300.0 |
¥30.3万 |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
40.69 |
7300.0 |
¥29.7万 |
|
| 2019-11-13 |
KDJ金叉 |
买入 |
43.16311999999999 |
7000.0 |
¥30.2万 |
|
| 2019-11-18 |
KDJ死叉 |
卖出 |
44.8551 |
7000.0 |
¥31.4万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
47.59754999999999 |
6500.0 |
¥30.9万 |
|
| 2019-11-22 |
KDJ死叉 |
卖出 |
43.616339999999994 |
6500.0 |
¥28.3万 |
|
| 2019-12-06 |
KDJ金叉 |
买入 |
40.6406 |
7000.0 |
¥28.5万 |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
39.5604 |
7000.0 |
¥27.7万 |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
38.77874 |
7100.0 |
¥27.5万 |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
38.2617 |
7100.0 |
¥27.2万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
38.798759999999994 |
7100.0 |
¥27.6万 |
|
| 2020-01-23 |
KDJ死叉 |
卖出 |
41.84811 |
7100.0 |
¥29.7万 |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
40.29024999999999 |
7300.0 |
¥29.4万 |
|
| 2020-02-20 |
KDJ死叉 |
卖出 |
41.508449999999996 |
7300.0 |
¥30.3万 |
|
| 2020-02-21 |
KDJ金叉 |
买入 |
43.64359999999999 |
6900.0 |
¥30.1万 |
|
| 2020-02-24 |
KDJ死叉 |
卖出 |
42.6573 |
6900.0 |
¥29.4万 |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
42.041999999999994 |
7000.0 |
¥29.4万 |
|
| 2020-03-12 |
KDJ死叉 |
卖出 |
42.6573 |
7000.0 |
¥29.9万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
38.30827 |
7800.0 |
¥29.9万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
42.966989999999996 |
7800.0 |
¥33.5万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
43.943899999999985 |
7700.0 |
¥33.8万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
43.0569 |
7700.0 |
¥33.1万 |
|
| 2020-04-24 |
KDJ金叉 |
买入 |
43.98393999999999 |
7500.0 |
¥33.0万 |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
43.98597 |
7500.0 |
¥33.0万 |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
44.994949999999996 |
7300.0 |
¥32.9万 |
|
| 2020-04-30 |
KDJ死叉 |
卖出 |
45.5544 |
7300.0 |
¥33.2万 |
|
| 2020-05-08 |
KDJ金叉 |
买入 |
46.726679999999995 |
7200.0 |
¥33.7万 |
|
| 2020-05-12 |
KDJ死叉 |
卖出 |
45.81414 |
7200.0 |
¥33.0万 |
|
| 2020-05-14 |
KDJ金叉 |
买入 |
48.118069999999996 |
6800.0 |
¥32.7万 |
|
| 2020-05-21 |
KDJ死叉 |
卖出 |
47.93 |
6800.0 |
¥32.6万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
50.07002 |
6500.0 |
¥32.6万 |
|
| 2020-05-28 |
KDJ死叉 |
卖出 |
37.95201 |
6500.0 |
¥24.7万 |
|
| 2020-06-10 |
KDJ金叉 |
买入 |
40.57053 |
6100.0 |
¥24.8万 |
|
| 2020-06-29 |
KDJ死叉 |
卖出 |
43.90605000000001 |
6100.0 |
¥26.8万 |
|
| 2020-07-08 |
KDJ金叉 |
买入 |
44.42437999999999 |
6000.0 |
¥26.7万 |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
44.30565000000001 |
6000.0 |
¥26.6万 |
|
| 2020-07-29 |
KDJ金叉 |
买入 |
45.465419999999995 |
5800.0 |
¥26.4万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
45.954 |
5800.0 |
¥26.6万 |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
46.23618999999999 |
5800.0 |
¥26.8万 |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
52.63731 |
5800.0 |
¥30.5万 |
|
| 2020-09-24 |
KDJ金叉 |
买入 |
48.047999999999995 |
6300.0 |
¥30.3万 |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
56.66328 |
6300.0 |
¥35.7万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
62.13206999999999 |
5700.0 |
¥35.4万 |
|
| 2020-11-09 |
KDJ死叉 |
卖出 |
65.94399 |
5700.0 |
¥37.6万 |
|
| 2020-11-10 |
KDJ金叉 |
买入 |
68.66859999999998 |
5500.0 |
¥37.8万 |
|
| 2020-11-11 |
KDJ死叉 |
卖出 |
69.18075 |
5500.0 |
¥38.0万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
65.2652 |
5900.0 |
¥38.5万 |
|
| 2020-12-21 |
KDJ死叉 |
卖出 |
69.54039 |
5900.0 |
¥41.0万 |
|
| 2020-12-25 |
KDJ金叉 |
买入 |
73.05297999999999 |
5600.0 |
¥40.9万 |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
71.2 |
5600.0 |
¥39.9万 |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
73.92384999999999 |
5400.0 |
¥39.9万 |
|
| 2021-01-05 |
KDJ死叉 |
卖出 |
67.51 |
5400.0 |
¥36.4万 |
|
| 2021-01-08 |
KDJ金叉 |
买入 |
77.57749999999999 |
4700.0 |
¥36.5万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
71.37855 |
4700.0 |
¥33.5万 |
|
| 2021-01-21 |
KDJ金叉 |
买入 |
74.88480999999999 |
4400.0 |
¥33.0万 |
|
| 2021-02-01 |
KDJ死叉 |
卖出 |
78.83109 |
4400.0 |
¥34.7万 |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
85.60551999999998 |
4100.0 |
¥35.1万 |
|
| 2021-02-23 |
KDJ死叉 |
卖出 |
80.919 |
4100.0 |
¥33.2万 |
|
| 2021-04-02 |
KDJ金叉 |
买入 |
63.183119999999995 |
5300.0 |
¥33.5万 |
|
| 2021-04-08 |
KDJ死叉 |
卖出 |
60.049890000000005 |
5300.0 |
¥31.8万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
60.960899999999995 |
5100.0 |
¥31.1万 |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
73.4265 |
5100.0 |
¥37.4万 |
|
| 2021-05-14 |
KDJ金叉 |
买入 |
74.95487999999999 |
5000.0 |
¥37.5万 |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
83.4165 |
5000.0 |
¥41.7万 |
|
| 2021-06-04 |
KDJ金叉 |
买入 |
85.085 |
4900.0 |
¥41.7万 |
|
| 2021-06-07 |
KDJ死叉 |
卖出 |
84.7152 |
4900.0 |
¥41.5万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
87.08699999999999 |
4800.0 |
¥41.8万 |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
65.19474000000001 |
4800.0 |
¥31.3万 |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
68.21815 |
4600.0 |
¥31.4万 |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
60.92901 |
4600.0 |
¥28.0万 |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
58.258199999999995 |
4700.0 |
¥27.4万 |
|
| 2021-08-09 |
KDJ死叉 |
卖出 |
56.0439 |
4700.0 |
¥26.3万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
57.117059999999995 |
4700.0 |
¥26.9万 |
|
| 2021-08-12 |
KDJ死叉 |
卖出 |
54.90504 |
4700.0 |
¥25.8万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
49.92988 |
5200.0 |
¥26.0万 |
|
| 2021-08-31 |
KDJ死叉 |
卖出 |
45.963989999999995 |
5200.0 |
¥23.9万 |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
45.02497999999999 |
5300.0 |
¥23.9万 |
|
| 2021-09-27 |
KDJ死叉 |
卖出 |
52.19 |
5300.0 |
¥27.7万 |
|
| 2021-09-28 |
KDJ金叉 |
买入 |
54.054 |
5000.0 |
¥27.0万 |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
52.52741999999999 |
5000.0 |
¥26.3万 |
|
| 2021-10-08 |
KDJ金叉 |
买入 |
53.91386 |
5000.0 |
¥27.0万 |
|
| 2021-10-11 |
KDJ死叉 |
卖出 |
53.3466 |
5000.0 |
¥26.7万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
45.45540999999999 |
5600.0 |
¥25.5万 |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
45.61434 |
5600.0 |
¥25.5万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
48.1481 |
5500.0 |
¥26.5万 |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
46.483470000000004 |
5500.0 |
¥25.6万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
48.26821999999999 |
5300.0 |
¥25.6万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
47.152800000000006 |
5300.0 |
¥25.0万 |
|
| 2021-12-08 |
KDJ金叉 |
买入 |
42.85281 |
5800.0 |
¥24.9万 |
|
| 2021-12-17 |
KDJ死叉 |
卖出 |
43.436519999999994 |
5800.0 |
¥25.2万 |
|
| 2021-12-27 |
KDJ金叉 |
买入 |
43.40335999999999 |
5900.0 |
¥25.6万 |
|
| 2022-01-04 |
KDJ死叉 |
卖出 |
42.117839999999994 |
5900.0 |
¥24.8万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
35.83579999999999 |
6800.0 |
¥24.4万 |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
34.7652 |
6800.0 |
¥23.6万 |
|
| 2022-01-24 |
KDJ金叉 |
买入 |
34.034 |
7000.0 |
¥23.8万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
33.94602 |
7000.0 |
¥23.8万 |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
33.032999999999994 |
7100.0 |
¥23.5万 |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
32.527440000000006 |
7100.0 |
¥23.1万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
32.862829999999995 |
7100.0 |
¥23.3万 |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
33.55 |
7100.0 |
¥23.8万 |
|
| 2022-02-28 |
KDJ金叉 |
买入 |
35.135099999999994 |
6800.0 |
¥23.9万 |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
34.88508 |
6800.0 |
¥23.7万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
29.039009999999998 |
8100.0 |
¥23.5万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
29.02095 |
8100.0 |
¥23.5万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
31.161129999999996 |
7500.0 |
¥23.4万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
30.969 |
7500.0 |
¥23.2万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
32.84281 |
7200.0 |
¥23.7万 |
|
| 2022-04-19 |
KDJ死叉 |
卖出 |
33.29667 |
7200.0 |
¥24.0万 |
|
| 2022-04-27 |
KDJ金叉 |
买入 |
35.18514999999999 |
6700.0 |
¥23.6万 |
|
| 2022-05-10 |
KDJ死叉 |
卖出 |
31.31865 |
6700.0 |
¥21.0万 |
|
| 2022-05-16 |
KDJ金叉 |
买入 |
35.48545 |
6000.0 |
¥21.3万 |
|
| 2022-05-19 |
KDJ死叉 |
卖出 |
33.806160000000006 |
6000.0 |
¥20.3万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
35.15512 |
5800.0 |
¥20.4万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
33.85 |
5800.0 |
¥19.6万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
35.035 |
5600.0 |
¥19.6万 |
|
| 2022-06-15 |
KDJ死叉 |
卖出 |
36.94 |
5600.0 |
¥20.7万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
37.61758 |
5500.0 |
¥20.7万 |
|
| 2022-06-29 |
KDJ死叉 |
卖出 |
41.34861 |
5500.0 |
¥22.7万 |
|
| 2022-07-01 |
KDJ金叉 |
买入 |
44.76 |
5000.0 |
¥22.4万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
43.616339999999994 |
5000.0 |
¥21.8万 |
|
| 2022-07-05 |
KDJ金叉 |
买入 |
45.044999999999995 |
4900.0 |
¥22.1万 |
|
| 2022-07-06 |
KDJ死叉 |
卖出 |
45.0549 |
4900.0 |
¥22.1万 |
|
| 2022-08-04 |
KDJ金叉 |
买入 |
31.030999999999995 |
7100.0 |
¥22.0万 |
|
| 2022-08-09 |
KDJ死叉 |
卖出 |
30.369599999999995 |
7100.0 |
¥21.6万 |
|
| 2022-08-15 |
KDJ金叉 |
买入 |
29.8298 |
7200.0 |
¥21.5万 |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
29.39058 |
7200.0 |
¥21.2万 |
|
| 2022-08-23 |
KDJ金叉 |
买入 |
28.528499999999998 |
7400.0 |
¥21.1万 |
|
| 2022-09-06 |
KDJ死叉 |
卖出 |
27.232740000000003 |
7400.0 |
¥20.1万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
29.028999999999996 |
7000.0 |
¥20.3万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
27.47 |
7000.0 |
¥19.2万 |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
27.25 |
7000.0 |
¥19.1万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
26.83314 |
7000.0 |
¥18.8万 |
|
| 2022-12-26 |
KDJ金叉 |
买入 |
30.380349999999996 |
6200.0 |
¥18.8万 |
|
| 2023-01-05 |
KDJ死叉 |
卖出 |
30.59 |
6200.0 |
¥19.0万 |
|
| 2023-01-06 |
KDJ金叉 |
买入 |
31.26 |
6000.0 |
¥18.8万 |
|
| 2023-01-09 |
KDJ死叉 |
卖出 |
30.649319999999996 |
6000.0 |
¥18.4万 |
|
| 2023-01-11 |
KDJ金叉 |
买入 |
32.032 |
5800.0 |
¥18.6万 |
|
| 2023-01-30 |
KDJ死叉 |
卖出 |
34.31565 |
5800.0 |
¥19.9万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
33.11308 |
6000.0 |
¥19.9万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
32.02794 |
6000.0 |
¥19.2万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
32.76272999999999 |
5900.0 |
¥19.3万 |
|
| 2023-02-22 |
KDJ死叉 |
卖出 |
31.89807 |
5900.0 |
¥18.8万 |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
31.3313 |
6000.0 |
¥18.8万 |
|
| 2023-03-06 |
KDJ死叉 |
卖出 |
30.7692 |
6000.0 |
¥18.5万 |
|
| 2023-03-07 |
KDJ金叉 |
买入 |
30.89086 |
5900.0 |
¥18.2万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
30.329639999999998 |
5900.0 |
¥17.9万 |
|
| 2023-03-13 |
KDJ金叉 |
买入 |
30.510479999999998 |
5900.0 |
¥18.0万 |
|
| 2023-04-04 |
KDJ死叉 |
卖出 |
30.01995 |
5900.0 |
¥17.7万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
29.889859999999995 |
5900.0 |
¥17.6万 |
|
| 2023-05-12 |
KDJ死叉 |
卖出 |
28.86111 |
5900.0 |
¥17.0万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
29.399369999999998 |
5800.0 |
¥17.1万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
28.80117 |
5800.0 |
¥16.7万 |
|
| 2023-06-06 |
KDJ金叉 |
买入 |
27.39737 |
6100.0 |
¥16.7万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
25.983990000000002 |
6100.0 |
¥15.8万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
19.219199999999997 |
8300.0 |
¥16.0万 |
|
| 2023-06-30 |
KDJ死叉 |
卖出 |
18.521459999999998 |
8300.0 |
¥15.4万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
18.918899999999997 |
8100.0 |
¥15.3万 |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
17.99199 |
8100.0 |
¥14.6万 |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
18.588569999999997 |
7900.0 |
¥14.7万 |
|
| 2023-08-01 |
KDJ死叉 |
卖出 |
19.89009 |
7900.0 |
¥15.7万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
18.418399999999995 |
8500.0 |
¥15.7万 |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
17.96202 |
8500.0 |
¥15.3万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
17.987969999999997 |
8400.0 |
¥15.1万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
17.63235 |
8400.0 |
¥14.8万 |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
18.35 |
8100.0 |
¥14.9万 |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
17.7822 |
8100.0 |
¥14.4万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
18.06805 |
8000.0 |
¥14.5万 |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
17.99199 |
8000.0 |
¥14.4万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
17.467449999999996 |
8200.0 |
¥14.3万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
18.05193 |
8200.0 |
¥14.8万 |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
17.077059999999996 |
8700.0 |
¥14.9万 |
|
| 2023-12-05 |
KDJ死叉 |
卖出 |
16.63335 |
8700.0 |
¥14.5万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
16.19618 |
8800.0 |
¥14.3万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
15.784199999999998 |
8800.0 |
¥13.9万 |
|
| 2023-12-19 |
KDJ金叉 |
买入 |
15.895879999999998 |
8800.0 |
¥14.0万 |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
15.104879999999998 |
8800.0 |
¥13.3万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
16.19618 |
8300.0 |
¥13.4万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
14.985 |
8300.0 |
¥12.4万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
14.844829999999998 |
8300.0 |
¥12.3万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
13.986 |
8300.0 |
¥11.6万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
14.22421 |
8100.0 |
¥11.5万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
13.786200000000001 |
8100.0 |
¥11.2万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
14.003989999999998 |
8100.0 |
¥11.3万 |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
13.376610000000001 |
8100.0 |
¥10.8万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
13.203189999999998 |
8100.0 |
¥10.7万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
14.515469999999999 |
8100.0 |
¥11.8万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
14.464449999999998 |
8200.0 |
¥11.9万 |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
13.74624 |
8200.0 |
¥11.3万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
13.16 |
8600.0 |
¥11.3万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
12.687299999999999 |
8600.0 |
¥10.9万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
12.93292 |
8300.0 |
¥10.7万 |
|
| 2024-04-12 |
KDJ死叉 |
卖出 |
12.497489999999999 |
8300.0 |
¥10.4万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
12.492479999999999 |
8400.0 |
¥10.5万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
11.968020000000001 |
8400.0 |
¥10.1万 |
|
| 2024-04-24 |
KDJ金叉 |
买入 |
12.022009999999998 |
8300.0 |
¥10.0万 |
|
| 2024-05-13 |
KDJ死叉 |
卖出 |
12.777209999999998 |
8300.0 |
¥10.6万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
13.02 |
8200.0 |
¥10.7万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
12.3876 |
8200.0 |
¥10.2万 |
|
| 2024-06-06 |
KDJ金叉 |
买入 |
12.072059999999999 |
8300.0 |
¥10.0万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
11.4885 |
8300.0 |
¥9.5万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
10.67066 |
9000.0 |
¥9.6万 |
|
| 2024-07-01 |
KDJ死叉 |
卖出 |
10.27971 |
9000.0 |
¥9.2万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
10.360349999999999 |
8900.0 |
¥9.2万 |
|
| 2024-07-03 |
KDJ死叉 |
卖出 |
10.23975 |
8900.0 |
¥9.1万 |
|
| 2024-07-04 |
KDJ金叉 |
买入 |
10.300289999999999 |
8900.0 |
¥9.2万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
9.99 |
8900.0 |
¥8.9万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
10.210199999999999 |
8600.0 |
¥8.8万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
10.25973 |
8600.0 |
¥8.8万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
11.00099 |
8100.0 |
¥8.9万 |
|
| 2024-08-12 |
KDJ死叉 |
卖出 |
10.64934 |
8100.0 |
¥8.6万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
9.39939 |
9200.0 |
¥8.7万 |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
9.32067 |
9200.0 |
¥8.6万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
9.65965 |
8800.0 |
¥8.5万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
15.134849999999998 |
8800.0 |
¥13.3万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
14.59458 |
9000.0 |
¥13.1万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
14.37561 |
9000.0 |
¥12.9万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
15.215199999999998 |
8600.0 |
¥13.1万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
15.57441 |
8600.0 |
¥13.4万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
14.334319999999998 |
9400.0 |
¥13.5万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
14.975010000000001 |
9400.0 |
¥14.1万 |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
13.913899999999998 |
10100.0 |
¥14.1万 |
|
| 2024-12-30 |
KDJ死叉 |
卖出 |
13.706280000000001 |
10100.0 |
¥13.8万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
12.5125 |
11000.0 |
¥13.8万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
11.988 |
11000.0 |
¥13.2万 |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
12.332319999999998 |
10800.0 |
¥13.3万 |
|
| 2025-01-27 |
KDJ死叉 |
卖出 |
12.41757 |
10800.0 |
¥13.4万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
12.72271 |
10500.0 |
¥13.4万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
13.1868 |
10500.0 |
¥13.8万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
13.90389 |
9900.0 |
¥13.8万 |
|
| 2025-02-25 |
KDJ死叉 |
卖出 |
13.5864 |
9900.0 |
¥13.4万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
14.364349999999998 |
9300.0 |
¥13.4万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
13.86612 |
9300.0 |
¥12.9万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
14.34433 |
9000.0 |
¥12.9万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
13.71627 |
9000.0 |
¥12.3万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
12.89288 |
9300.0 |
¥12.0万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
12.63735 |
9300.0 |
¥11.7万 |
|
| 2025-04-28 |
KDJ金叉 |
买入 |
13.063049999999999 |
9300.0 |
¥12.2万 |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
12.917069999999999 |
9300.0 |
¥12.0万 |
|
| 2025-05-21 |
KDJ金叉 |
买入 |
12.972959999999999 |
9200.0 |
¥11.9万 |
|
| 2025-05-23 |
KDJ死叉 |
卖出 |
12.67731 |
9200.0 |
¥11.7万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
12.612599999999999 |
9300.0 |
¥11.7万 |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
12.287700000000001 |
9300.0 |
¥11.4万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
12.56255 |
9100.0 |
¥11.4万 |
|
| 2025-06-12 |
KDJ死叉 |
卖出 |
12.37761 |
9100.0 |
¥11.3万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
12.282269999999999 |
9200.0 |
¥11.3万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
12.12786 |
9200.0 |
¥11.2万 |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
12.452439999999998 |
9000.0 |
¥11.2万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
12.197790000000001 |
9000.0 |
¥11.0万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
12.492479999999999 |
8700.0 |
¥10.9万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
13.0869 |
8700.0 |
¥11.4万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
13.063049999999999 |
8800.0 |
¥11.5万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
13.21677 |
8800.0 |
¥11.6万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
12.882869999999997 |
9000.0 |
¥11.6万 |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
12.69729 |
9000.0 |
¥11.4万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
13.093079999999999 |
8700.0 |
¥11.4万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
12.51747 |
8700.0 |
¥10.9万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
12.372359999999999 |
8800.0 |
¥10.9万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
12.55743 |
8800.0 |
¥11.0万 |
|
| 2025-11-03 |
KDJ金叉 |
买入 |
12.262249999999998 |
9000.0 |
¥11.0万 |
|
| 2025-11-05 |
KDJ死叉 |
卖出 |
11.988 |
9000.0 |
¥10.8万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
12.47 |
8600.0 |
¥10.7万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
12.12786 |
8600.0 |
¥10.4万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
11.49148 |
9100.0 |
¥10.5万 |
|
| 2025-12-04 |
KDJ死叉 |
卖出 |
11.37861 |
9100.0 |
¥10.4万 |
|
| 2025-12-08 |
KDJ金叉 |
买入 |
11.321309999999999 |
9200.0 |
¥10.4万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
10.989 |
9200.0 |
¥10.1万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
11.201189999999999 |
8900.0 |
¥10.0万 |
|
| 2025-12-26 |
KDJ死叉 |
卖出 |
11.128860000000001 |
8900.0 |
¥9.9万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
11.41 |
8700.0 |
¥9.9万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
11.6883 |
8700.0 |
¥10.2万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
11.33132 |
8900.0 |
¥10.1万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
10.93905 |
8900.0 |
¥9.7万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
11.011 |
8900.0 |
¥9.8万 |
|
| 2026-02-10 |
KDJ死叉 |
卖出 |
10.6893 |
8900.0 |
¥9.5万 |
|
| 2026-02-26 |
KDJ金叉 |
买入 |
10.7 |
8900.0 |
¥9.5万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
10.24974 |
8900.0 |
¥9.1万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
10.23022 |
8900.0 |
¥9.1万 |
|
| 2026-03-13 |
KDJ死叉 |
卖出 |
10.139850000000001 |
8900.0 |
¥9.0万 |
|
| 2026-03-17 |
KDJ金叉 |
买入 |
10.300289999999999 |
8800.0 |
¥9.1万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
10.0899 |
8800.0 |
¥8.9万 |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
9.68968 |
9200.0 |
¥8.9万 |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
9.45054 |
9200.0 |
¥8.7万 |
|
| 2026-04-21 |
KDJ金叉 |
买入 |
9.699689999999999 |
9000.0 |
¥8.7万 |
|
| 2026-05-07 |
KDJ死叉 |
卖出 |
10.74924 |
9000.0 |
¥9.7万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
9.189179999999999 |
10400.0 |
¥9.6万 |
|
| 2026-06-04 |
KDJ死叉 |
卖出 |
8.77122 |
10400.0 |
¥9.1万 |
|
| 2026-06-12 |
KDJ金叉 |
买入 |
8.4084 |
10900.0 |
¥9.2万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
7.992 |
10900.0 |
¥8.7万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
8.5 |
10100.0 |
¥8.6万 |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
8.131860000000001 |
10100.0 |
¥8.2万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
8.8088 |
9400.0 |
¥8.3万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
8.41158 |
9400.0 |
¥7.9万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
8.83883 |
9000.0 |
¥8.0万 |
|
| 2026-08-06 |
KDJ死叉 |
卖出 |
8.871120000000001 |
9000.0 |
¥8.0万 |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
8.498489999999999 |
9400.0 |
¥8.0万 |
|
| 2026-09-01 |
KDJ死叉 |
卖出 |
8.20179 |
9400.0 |
¥7.7万 |
|
| 2026-09-03 |
KDJ金叉 |
买入 |
8.31831 |
9300.0 |
¥7.7万 |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
8.16183 |
9300.0 |
¥7.6万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
8.03803 |
9400.0 |
¥7.6万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
7.902090000000001 |
9400.0 |
¥7.4万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
7.99799 |
9300.0 |
¥7.4万 |
|
| 2026-10-09 |
KDJ死叉 |
卖出 |
7.842149999999999 |
9300.0 |
¥7.3万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
7.8978899999999985 |
9200.0 |
¥7.3万 |
|
| 2026-10-13 |
KDJ死叉 |
卖出 |
7.83216 |
9200.0 |
¥7.2万 |
|
| 2026-10-14 |
KDJ金叉 |
买入 |
7.837829999999999 |
9200.0 |
¥7.2万 |
|
| 2026-10-15 |
KDJ死叉 |
卖出 |
7.70229 |
9200.0 |
¥7.1万 |
|
| 2026-10-16 |
KDJ金叉 |
买入 |
7.78778 |
9100.0 |
¥7.1万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
8.191799999999999 |
9100.0 |
¥7.5万 |
|
| 2026-11-02 |
KDJ金叉 |
买入 |
8.48848 |
8700.0 |
¥7.4万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
8.91108 |
8700.0 |
¥7.8万 |
|