300014 亿纬锂能 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥12.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -87.20%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 197 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-30 |
2015-04-01 |
19.915862967 |
19.98 |
¥2,913 |
+0.29% |
KDJ死叉 |
| 2 |
2015-04-03 |
2015-04-09 |
21.678151494999998 |
21.978 |
¥1.4万 |
+1.35% |
KDJ死叉 |
| 3 |
2015-05-05 |
2015-05-06 |
24.291545278 |
23.936040000000002 |
¥-1.5万 |
-1.49% |
KDJ死叉 |
| 4 |
2015-06-12 |
2015-06-16 |
38.05942440299999 |
35.414550000000006 |
¥-6.9万 |
-6.98% |
KDJ死叉 |
| 5 |
2015-09-11 |
2015-09-15 |
17.803119333999998 |
15.07491 |
¥-14.3万 |
-15.35% |
KDJ死叉 |
| 6 |
2016-01-18 |
2016-01-27 |
22.839659842999996 |
20.4795 |
¥-7.9万 |
-10.36% |
KDJ死叉 |
| 7 |
2016-02-03 |
2016-02-26 |
20.32639609 |
21.2787 |
¥3.2万 |
+4.65% |
KDJ死叉 |
| 8 |
2016-03-15 |
2016-03-28 |
19.965927982 |
26.573400000000003 |
¥24.6万 |
+33.05% |
KDJ死叉 |
| 9 |
2016-04-06 |
2016-04-11 |
29.02769569699999 |
28.72125 |
¥-1.1万 |
-1.09% |
KDJ死叉 |
| 10 |
2016-04-28 |
2016-05-10 |
27.635888279999996 |
28.69128 |
¥3.7万 |
+3.79% |
KDJ死叉 |
| 11 |
2016-05-16 |
2016-05-27 |
31.731206507 |
32.877089999999995 |
¥3.6万 |
+3.58% |
KDJ死叉 |
| 12 |
2016-06-16 |
2016-06-20 |
48.16254443 |
46.80315 |
¥-2.9万 |
-2.85% |
KDJ死叉 |
| 13 |
2016-07-06 |
2016-07-13 |
46.86085403999999 |
47.0529 |
¥3,790 |
+0.38% |
KDJ死叉 |
| 14 |
2016-08-02 |
2016-08-15 |
39.321062781 |
38.64132 |
¥-1.8万 |
-1.76% |
KDJ死叉 |
| 15 |
2016-08-16 |
2016-08-24 |
39.951881969999995 |
39.2607 |
¥-1.8万 |
-1.76% |
KDJ死叉 |
| 16 |
2016-09-07 |
2016-09-13 |
39.100776714999995 |
34.965 |
¥-10.5万 |
-10.60% |
KDJ死叉 |
| 17 |
2016-11-04 |
2016-11-10 |
35.145640529999994 |
34.28568 |
¥-2.2万 |
-2.48% |
KDJ死叉 |
| 18 |
2016-12-07 |
2016-12-13 |
31.921453563999997 |
28.86111 |
¥-8.2万 |
-9.61% |
KDJ死叉 |
| 19 |
2016-12-27 |
2017-01-17 |
30.009 |
27.981990000000003 |
¥-5.3万 |
-6.78% |
KDJ死叉 |
| 20 |
2017-02-03 |
2017-02-16 |
29.187903745 |
29.64 |
¥1.1万 |
+1.52% |
KDJ死叉 |
| 21 |
2017-02-22 |
2017-03-08 |
31.100387317999996 |
35.664300000000004 |
¥10.7万 |
+14.64% |
KDJ死叉 |
| 22 |
2017-03-10 |
2017-03-15 |
36.327174884 |
36.1638 |
¥-4,025 |
-0.48% |
KDJ死叉 |
| 23 |
2017-03-27 |
2017-03-31 |
36.66761698599999 |
34.84512 |
¥-4.2万 |
-5.00% |
KDJ死叉 |
| 24 |
2017-04-28 |
2017-05-12 |
31.550972453 |
15.114870000000002 |
¥-41.3万 |
-52.11% |
KDJ死叉 |
| 25 |
2017-05-24 |
2017-06-02 |
15.339920595999999 |
14.57541 |
¥-1.9万 |
-5.01% |
KDJ死叉 |
| 26 |
2017-06-06 |
2017-06-07 |
14.724416 |
14.435549999999997 |
¥-7,271 |
-1.99% |
KDJ死叉 |
| 27 |
2017-07-04 |
2017-07-12 |
19.265017771999993 |
21.028950000000002 |
¥3.3万 |
+9.12% |
KDJ死叉 |
| 28 |
2017-07-21 |
2017-07-25 |
21.82834654 |
21.04893 |
¥-1.4万 |
-3.60% |
KDJ死叉 |
| 29 |
2017-07-26 |
2017-08-07 |
21.82834654 |
22.977 |
¥2.0万 |
+5.23% |
KDJ死叉 |
| 30 |
2017-08-16 |
2017-08-22 |
24.051233206 |
23.51646 |
¥-8,886 |
-2.25% |
KDJ死叉 |
| 31 |
2017-09-01 |
2017-09-14 |
22.669438792 |
26.973 |
¥7.4万 |
+18.95% |
KDJ死叉 |
| 32 |
2017-09-28 |
2017-10-17 |
26.033807799999998 |
24.6753 |
¥-2.4万 |
-5.25% |
KDJ死叉 |
| 33 |
2017-10-25 |
2017-10-26 |
23.33029699 |
23.16681 |
¥-3,187 |
-0.73% |
KDJ死叉 |
| 34 |
2017-11-01 |
2017-11-03 |
22.349022696 |
21.4785 |
¥-1.7万 |
-3.92% |
KDJ死叉 |
| 35 |
2017-11-30 |
2017-12-06 |
19.415212816999997 |
18.17181 |
¥-2.7万 |
-6.43% |
KDJ死叉 |
| 36 |
2017-12-28 |
2018-01-10 |
19.375160805 |
19.63035 |
¥5,036 |
+1.29% |
KDJ死叉 |
| 37 |
2018-01-23 |
2018-02-01 |
18.173600444999995 |
17.682299999999998 |
¥-1.1万 |
-2.73% |
KDJ死叉 |
| 38 |
2018-03-13 |
2018-03-15 |
19.174900744999995 |
18.781200000000002 |
¥-7,987 |
-2.08% |
KDJ死叉 |
| 39 |
2018-03-16 |
2018-03-19 |
19.12483573 |
18.53145 |
¥-1.2万 |
-3.13% |
KDJ死叉 |
| 40 |
2018-04-25 |
2018-04-27 |
17.0221051 |
16.51347 |
¥-1.1万 |
-3.02% |
KDJ死叉 |
| 41 |
2018-05-04 |
2018-05-17 |
16.641610986 |
19.54044 |
¥6.2万 |
+17.38% |
KDJ死叉 |
| 42 |
2018-06-06 |
2018-06-20 |
17.702989304 |
16.55343 |
¥-2.7万 |
-6.52% |
KDJ死叉 |
| 43 |
2018-06-28 |
2018-06-29 |
17.032118103000002 |
16.89309 |
¥-3,285 |
-0.85% |
KDJ死叉 |
| 44 |
2018-07-02 |
2018-07-05 |
17.252404169 |
16.37361 |
¥-1.9万 |
-5.12% |
KDJ死叉 |
| 45 |
2018-07-12 |
2018-07-20 |
16.511441946999994 |
16.41357 |
¥-2,272 |
-0.62% |
KDJ死叉 |
| 46 |
2018-07-24 |
2018-07-27 |
16.891936061 |
16.40358 |
¥-1.1万 |
-2.92% |
KDJ死叉 |
| 47 |
2018-08-06 |
2018-08-16 |
15.379972607999997 |
14.335650000000001 |
¥-2.4万 |
-6.82% |
KDJ死叉 |
| 48 |
2018-08-28 |
2018-09-06 |
13.667749094999998 |
13.29669 |
¥-9,076 |
-2.74% |
KDJ死叉 |
| 49 |
2018-11-13 |
2018-11-21 |
12.906760867 |
12.99699 |
¥2,124 |
+0.67% |
KDJ死叉 |
| 50 |
2018-12-13 |
2018-12-17 |
16.551493959 |
16.423560000000002 |
¥-2,591 |
-0.80% |
KDJ死叉 |
| 51 |
2019-01-03 |
2019-01-11 |
15.920674769999998 |
16.21377 |
¥5,822 |
+1.81% |
KDJ死叉 |
| 52 |
2019-02-11 |
2019-02-18 |
18.343821496 |
18.16182 |
¥-3,355 |
-1.02% |
KDJ死叉 |
| 53 |
2019-02-26 |
2019-02-28 |
20.226266059999997 |
20.04993 |
¥-2,918 |
-0.90% |
KDJ死叉 |
| 54 |
2019-03-04 |
2019-03-11 |
22.308970684 |
23.0 |
¥9,851 |
+3.07% |
KDJ死叉 |
| 55 |
2019-04-19 |
2019-04-23 |
28.667227588999996 |
28.081889999999998 |
¥-6,828 |
-2.07% |
KDJ死叉 |
| 56 |
2019-05-13 |
2019-05-21 |
26.043820802999996 |
25.494480000000003 |
¥-6,795 |
-2.14% |
KDJ死叉 |
| 57 |
2019-05-30 |
2019-06-10 |
24.752143416 |
23.53644 |
¥-1.6万 |
-4.94% |
KDJ死叉 |
| 58 |
2019-06-20 |
2019-07-05 |
25.382962605 |
31.628340000000005 |
¥7.4万 |
+24.57% |
KDJ死叉 |
| 59 |
2019-08-13 |
2019-08-29 |
29.788683924999997 |
34.965 |
¥6.4万 |
+17.34% |
KDJ死叉 |
| 60 |
2019-08-30 |
2019-09-09 |
35.496095635 |
41.46 |
¥7.4万 |
+16.77% |
KDJ死叉 |
| 61 |
2019-09-10 |
2019-09-11 |
43.893164000000006 |
43.4565 |
¥-5,262 |
-1.02% |
KDJ死叉 |
| 62 |
2019-10-29 |
2019-11-11 |
35.065536506 |
39.2607 |
¥6.0万 |
+11.93% |
KDJ死叉 |
| 63 |
2019-11-20 |
2019-12-02 |
40.35240208999999 |
44.69526 |
¥6.1万 |
+10.73% |
KDJ死叉 |
| 64 |
2019-12-04 |
2019-12-12 |
47.57177725299999 |
47.13282 |
¥-5,890 |
-0.95% |
KDJ死叉 |
| 65 |
2020-01-07 |
2020-02-03 |
51.977498572999984 |
54.27 |
¥2.7万 |
+4.38% |
KDJ死叉 |
| 66 |
2020-02-07 |
2020-02-21 |
62.51875 |
79.72019999999999 |
¥17.7万 |
+27.48% |
KDJ死叉 |
| 67 |
2020-03-26 |
2020-04-13 |
57.607276999999996 |
56.943 |
¥-9,607 |
-1.18% |
KDJ死叉 |
| 68 |
2020-05-06 |
2020-05-12 |
66.756691001 |
66.8331 |
¥676 |
+0.08% |
KDJ死叉 |
| 69 |
2020-05-13 |
2020-05-15 |
68.28868046 |
66.05388 |
¥-2.7万 |
-3.30% |
KDJ死叉 |
| 70 |
2020-05-27 |
2020-06-10 |
63.37229598699999 |
38.661300000000004 |
¥-30.9万 |
-39.01% |
KDJ死叉 |
| 71 |
2020-07-23 |
2020-08-06 |
55.972686769999996 |
58.50144 |
¥2.1万 |
+4.49% |
KDJ死叉 |
| 72 |
2020-08-18 |
2020-08-20 |
53.436026 |
49.040910000000004 |
¥-4.1万 |
-8.25% |
KDJ死叉 |
| 73 |
2020-08-25 |
2020-08-28 |
53.0689159 |
49.7502 |
¥-2.9万 |
-6.28% |
KDJ死叉 |
| 74 |
2020-09-04 |
2020-09-08 |
50.36540508999999 |
47.582370000000004 |
¥-2.3万 |
-5.55% |
KDJ死叉 |
| 75 |
2020-09-30 |
2020-10-20 |
50.545639143999985 |
53.73621 |
¥2.6万 |
+6.28% |
KDJ死叉 |
| 76 |
2020-10-21 |
2020-10-22 |
55.57216664999999 |
54.2457 |
¥-1.0万 |
-2.42% |
KDJ死叉 |
| 77 |
2020-10-29 |
2020-10-30 |
54.996494000000006 |
53.29665 |
¥-1.3万 |
-3.12% |
KDJ死叉 |
| 78 |
2020-12-28 |
2020-12-30 |
78.111436403 |
76.6 |
¥-7,979 |
-1.96% |
KDJ死叉 |
| 79 |
2021-01-04 |
2021-01-12 |
82.60727475 |
89.1 |
¥3.2万 |
+7.83% |
KDJ死叉 |
| 80 |
2021-01-21 |
2021-01-27 |
105.13653149999999 |
106.893 |
¥7,070 |
+1.64% |
KDJ死叉 |
| 81 |
2021-01-28 |
2021-01-29 |
110.91403423099997 |
110.0898 |
¥-3,258 |
-0.77% |
KDJ死叉 |
| 82 |
2021-03-04 |
2021-03-05 |
89.02669999999999 |
78.98094 |
¥-4.8万 |
-11.31% |
KDJ死叉 |
| 83 |
2021-03-11 |
2021-03-24 |
79.31299676299997 |
67.6323 |
¥-5.7万 |
-14.75% |
KDJ死叉 |
| 84 |
2021-04-01 |
2021-04-09 |
76.07879679399998 |
73.34658 |
¥-1.2万 |
-3.62% |
KDJ死叉 |
| 85 |
2021-04-16 |
2021-04-19 |
74.89726243999999 |
71.04 |
¥-1.7万 |
-5.18% |
KDJ死叉 |
| 86 |
2021-04-20 |
2021-05-10 |
78.98256766399999 |
85.01 |
¥2.3万 |
+7.60% |
KDJ死叉 |
| 87 |
2021-05-17 |
2021-05-28 |
94.262410242 |
100.89899999999999 |
¥2.2万 |
+7.01% |
KDJ死叉 |
| 88 |
2021-06-01 |
2021-06-02 |
110.01299399999999 |
108.49139999999998 |
¥-4,818 |
-1.41% |
KDJ死叉 |
| 89 |
2021-06-15 |
2021-06-17 |
108.1404324 |
99.11079 |
¥-2.8万 |
-8.38% |
KDJ死叉 |
| 90 |
2021-06-21 |
2021-06-23 |
106.471932 |
100.99889999999998 |
¥-1.7万 |
-5.17% |
KDJ死叉 |
| 91 |
2021-06-24 |
2021-07-01 |
106.177883812 |
103.42647 |
¥-7,791 |
-2.62% |
KDJ死叉 |
| 92 |
2021-07-08 |
2021-07-20 |
118.03327936399998 |
119.06081999999999 |
¥2,480 |
+0.84% |
KDJ死叉 |
| 93 |
2021-08-05 |
2021-08-11 |
116.160847803 |
110.3895 |
¥-1.4万 |
-5.00% |
KDJ死叉 |
| 94 |
2021-08-26 |
2021-08-27 |
102.24277363299998 |
98.7012 |
¥-9,642 |
-3.49% |
KDJ死叉 |
| 95 |
2021-08-30 |
2021-09-03 |
104.125218197 |
94.78511999999999 |
¥-2.4万 |
-9.00% |
KDJ死叉 |
| 96 |
2021-09-08 |
2021-09-16 |
101.101291291 |
93.16674 |
¥-1.9万 |
-7.88% |
KDJ死叉 |
| 97 |
2021-09-28 |
2021-10-22 |
92.72040777999999 |
113.59629000000001 |
¥5.0万 |
+22.48% |
KDJ死叉 |
| 98 |
2021-11-09 |
2021-11-17 |
133.1729399 |
126.96291000000002 |
¥-1.3万 |
-4.69% |
KDJ死叉 |
| 99 |
2021-11-23 |
2021-12-02 |
137.67879125 |
143.44641000000001 |
¥1.1万 |
+4.16% |
KDJ死叉 |
| 100 |
2021-12-28 |
2022-01-05 |
118.66409855299999 |
111.3885 |
¥-1.7万 |
-6.16% |
KDJ死叉 |
| 101 |
2022-01-13 |
2022-01-20 |
108.64108255 |
98.88102 |
¥-2.3万 |
-9.01% |
KDJ死叉 |
| 102 |
2022-02-16 |
2022-03-03 |
88.50493351699998 |
84.4155 |
¥-1.1万 |
-4.65% |
KDJ死叉 |
| 103 |
2022-03-14 |
2022-03-28 |
74.0222 |
78.38153999999999 |
¥1.3万 |
+5.86% |
KDJ死叉 |
| 104 |
2022-04-06 |
2022-04-07 |
81.525870426 |
77.59233 |
¥-1.1万 |
-4.85% |
KDJ死叉 |
| 105 |
2022-04-19 |
2022-04-21 |
73.45539000799998 |
66.933 |
¥-2.0万 |
-8.91% |
KDJ死叉 |
| 106 |
2022-04-28 |
2022-05-25 |
59.67749787999999 |
76.03389 |
¥5.6万 |
+27.37% |
KDJ死叉 |
| 107 |
2022-06-01 |
2022-06-16 |
80.60467414999998 |
97.55235 |
¥5.4万 |
+20.99% |
KDJ死叉 |
| 108 |
2022-06-24 |
2022-06-29 |
107.16917110899999 |
102.76713000000001 |
¥-1.3万 |
-4.14% |
KDJ死叉 |
| 109 |
2022-07-08 |
2022-07-13 |
105.24667453299999 |
93.4065 |
¥-3.4万 |
-11.28% |
KDJ死叉 |
| 110 |
2022-07-15 |
2022-07-22 |
105.13653149999999 |
99.9 |
¥-1.3万 |
-5.01% |
KDJ死叉 |
| 111 |
2022-08-02 |
2022-08-04 |
99.42911978999997 |
94.4055 |
¥-1.3万 |
-5.08% |
KDJ死叉 |
| 112 |
2022-08-10 |
2022-08-11 |
98.52794951999999 |
94.4055 |
¥-9,962 |
-4.21% |
KDJ死叉 |
| 113 |
2022-08-12 |
2022-08-25 |
98.70818357399999 |
108.91098 |
¥2.3万 |
+10.30% |
KDJ死叉 |
| 114 |
2022-09-08 |
2022-09-16 |
98.12742939999998 |
85.09482000000001 |
¥-3.4万 |
-13.31% |
KDJ死叉 |
| 115 |
2022-09-22 |
2022-10-10 |
85.61117565 |
84.50541 |
¥-2,828 |
-1.32% |
KDJ死叉 |
| 116 |
2022-10-13 |
2022-10-24 |
91.96943255499998 |
92.21769 |
¥507 |
+0.24% |
KDJ死叉 |
| 117 |
2022-11-03 |
2022-11-15 |
88.885427631 |
88.27164 |
¥-1,537 |
-0.72% |
KDJ死叉 |
| 118 |
2022-11-29 |
2022-12-14 |
81.82626051599999 |
89.37053999999999 |
¥2.0万 |
+9.19% |
KDJ死叉 |
| 119 |
2022-12-16 |
2022-12-19 |
92.21975762999999 |
91.89801 |
¥-908 |
-0.38% |
KDJ死叉 |
| 120 |
2022-12-20 |
2022-12-21 |
92.50012171399999 |
89.36055 |
¥-7,916 |
-3.42% |
KDJ死叉 |
| 121 |
2022-12-28 |
2022-12-29 |
90.41741708999997 |
88.5114 |
¥-4,831 |
-2.14% |
KDJ死叉 |
| 122 |
2022-12-30 |
2023-01-03 |
90.91806724 |
87.72219 |
¥-8,055 |
-3.54% |
KDJ死叉 |
| 123 |
2023-01-09 |
2023-01-12 |
90.127040003 |
85.38453 |
¥-1.1万 |
-5.29% |
KDJ死叉 |
| 124 |
2023-02-22 |
2023-02-23 |
74.51676832599999 |
73.926 |
¥-1,655 |
-0.82% |
KDJ死叉 |
| 125 |
2023-03-06 |
2023-03-10 |
71.88334853699999 |
68.53139999999999 |
¥-9,443 |
-4.69% |
KDJ死叉 |
| 126 |
2023-03-21 |
2023-04-04 |
64.333544275 |
68.2317 |
¥1.2万 |
+6.03% |
KDJ死叉 |
| 127 |
2023-04-11 |
2023-04-13 |
69.59037084999999 |
66.10383 |
¥-1.0万 |
-5.04% |
KDJ死叉 |
| 128 |
2023-04-18 |
2023-04-20 |
69.039655685 |
67.2327 |
¥-5,116 |
-2.65% |
KDJ死叉 |
| 129 |
2023-04-27 |
2023-05-10 |
66.48633991999999 |
63.0369 |
¥-9,711 |
-5.22% |
KDJ死叉 |
| 130 |
2023-05-11 |
2023-05-22 |
64.78412940999999 |
67.73219999999999 |
¥8,198 |
+4.52% |
KDJ死叉 |
| 131 |
2023-06-16 |
2023-06-29 |
60.97918826999999 |
57.81213 |
¥-9,872 |
-5.22% |
KDJ死叉 |
| 132 |
2023-07-03 |
2023-07-07 |
60.598694156 |
57.822120000000005 |
¥-8,382 |
-4.61% |
KDJ死叉 |
| 133 |
2023-07-12 |
2023-07-14 |
59.08673070299999 |
57.94199999999999 |
¥-3,370 |
-1.97% |
KDJ死叉 |
| 134 |
2023-07-26 |
2023-08-09 |
56.57346695 |
58.11 |
¥4,405 |
+2.69% |
KDJ死叉 |
| 135 |
2023-08-30 |
2023-09-08 |
50.82600322799999 |
47.642309999999995 |
¥-1.1万 |
-6.29% |
KDJ死叉 |
| 136 |
2023-09-12 |
2023-09-15 |
48.152531427 |
46.58337 |
¥-5,224 |
-3.29% |
KDJ死叉 |
| 137 |
2023-09-19 |
2023-09-20 |
47.16124413 |
45.46448999999999 |
¥-5,644 |
-3.63% |
KDJ死叉 |
| 138 |
2023-09-25 |
2023-09-27 |
45.919631757999994 |
44.4555 |
¥-4,876 |
-3.22% |
KDJ死叉 |
| 139 |
2023-09-28 |
2023-10-17 |
45.629254671 |
44.165789999999994 |
¥-4,725 |
-3.24% |
KDJ死叉 |
| 140 |
2023-10-27 |
2023-11-14 |
44.16735623299999 |
47.36259 |
¥1.0万 |
+7.20% |
KDJ死叉 |
| 141 |
2023-12-07 |
2023-12-14 |
42.40506770499999 |
40.3596 |
¥-7,202 |
-4.85% |
KDJ死叉 |
| 142 |
2023-12-22 |
2024-01-05 |
38.74030860699999 |
39.39057 |
¥2,362 |
+1.65% |
KDJ死叉 |
| 143 |
2024-01-12 |
2024-01-18 |
41.13341632399999 |
38.231730000000006 |
¥-1.0万 |
-7.08% |
KDJ死叉 |
| 144 |
2024-01-22 |
2024-01-23 |
39.751621910000004 |
38.77119 |
¥-3,373 |
-2.50% |
KDJ死叉 |
| 145 |
2024-02-07 |
2024-02-29 |
34.234457256999995 |
35.63 |
¥5,401 |
+4.05% |
KDJ死叉 |
| 146 |
2024-03-01 |
2024-03-06 |
38.37984049899999 |
38.141819999999996 |
¥-898 |
-0.65% |
KDJ死叉 |
| 147 |
2024-03-12 |
2024-03-18 |
43.256172959999994 |
42.157799999999995 |
¥-3,555 |
-2.57% |
KDJ死叉 |
| 148 |
2024-03-19 |
2024-03-20 |
42.0546126 |
41.4585 |
¥-1,947 |
-1.45% |
KDJ死叉 |
| 149 |
2024-03-21 |
2024-03-22 |
41.864365543000005 |
41.5584 |
¥-987 |
-0.76% |
KDJ死叉 |
| 150 |
2024-04-03 |
2024-04-09 |
41.25357236 |
38.4615 |
¥-8,972 |
-6.80% |
KDJ死叉 |
| 151 |
2024-04-10 |
2024-04-11 |
40.552162 |
38.841120000000004 |
¥-5,168 |
-4.25% |
KDJ死叉 |
| 152 |
2024-04-25 |
2024-05-14 |
34.895315455 |
38.05191000000001 |
¥1.1万 |
+9.01% |
KDJ死叉 |
| 153 |
2024-05-23 |
2024-05-27 |
38.720282600999994 |
36.94302 |
¥-5,902 |
-4.62% |
KDJ死叉 |
| 154 |
2024-05-31 |
2024-06-12 |
38.249671459999995 |
40.80915 |
¥8,151 |
+6.66% |
KDJ死叉 |
| 155 |
2024-06-19 |
2024-06-24 |
43.25617296 |
41.948010000000004 |
¥-3,962 |
-3.05% |
KDJ死叉 |
| 156 |
2024-07-12 |
2024-07-25 |
37.318462180999994 |
37.94202 |
¥2,081 |
+1.64% |
KDJ死叉 |
| 157 |
2024-08-09 |
2024-08-13 |
37.779060318999996 |
36.61335 |
¥-4,001 |
-3.11% |
KDJ死叉 |
| 158 |
2024-08-14 |
2024-08-20 |
37.749021309999996 |
35.844120000000004 |
¥-6,322 |
-5.07% |
KDJ死叉 |
| 159 |
2024-09-02 |
2024-09-11 |
33.443430019999994 |
32.367599999999996 |
¥-3,799 |
-3.25% |
KDJ死叉 |
| 160 |
2024-09-12 |
2024-09-18 |
33.69375509499999 |
32.777190000000004 |
¥-3,150 |
-2.75% |
KDJ死叉 |
| 161 |
2024-10-24 |
2024-11-04 |
46.900906052 |
47.472480000000004 |
¥1,282 |
+1.19% |
KDJ死叉 |
| 162 |
2024-11-06 |
2024-11-15 |
50.07502800299999 |
50.91903 |
¥1,823 |
+1.65% |
KDJ死叉 |
| 163 |
2024-11-28 |
2024-12-12 |
48.853441636999996 |
47.952 |
¥-2,106 |
-1.87% |
KDJ死叉 |
| 164 |
2025-01-15 |
2025-01-23 |
44.05721319999999 |
43.40655 |
¥-1,659 |
-1.51% |
KDJ死叉 |
| 165 |
2025-02-07 |
2025-03-05 |
44.347590286999996 |
48.76119 |
¥1.1万 |
+9.92% |
KDJ死叉 |
| 166 |
2025-03-12 |
2025-03-13 |
51.30662737199999 |
50.2497 |
¥-2,573 |
-2.09% |
KDJ死叉 |
| 167 |
2025-03-20 |
2025-03-25 |
50.946159263999995 |
48.87108 |
¥-4,806 |
-4.10% |
KDJ死叉 |
| 168 |
2025-04-09 |
2025-04-23 |
39.781660919 |
40.09986 |
¥857 |
+0.77% |
KDJ死叉 |
| 169 |
2025-04-24 |
2025-05-19 |
40.622753171 |
45.08487 |
¥1.2万 |
+10.95% |
KDJ死叉 |
| 170 |
2025-05-21 |
2025-05-22 |
46.56046395 |
47.23272 |
¥1,777 |
+1.41% |
KDJ死叉 |
| 171 |
2025-06-24 |
2025-07-07 |
43.85695314 |
43.956 |
¥249 |
+0.20% |
KDJ死叉 |
| 172 |
2025-07-15 |
2025-07-16 |
45.16865653299999 |
44.465489999999996 |
¥-2,006 |
-1.59% |
KDJ死叉 |
| 173 |
2025-07-18 |
2025-07-31 |
45.10857851499999 |
45.854099999999995 |
¥2,049 |
+1.62% |
KDJ死叉 |
| 174 |
2025-08-12 |
2025-08-28 |
46.353902000000005 |
52.947 |
¥1.8万 |
+14.19% |
KDJ死叉 |
| 175 |
2025-09-01 |
2025-09-02 |
57.52470223499999 |
55.75419 |
¥-4,647 |
-3.11% |
KDJ死叉 |
| 176 |
2025-09-03 |
2025-09-10 |
57.935235357999986 |
69.93 |
¥3.0万 |
+20.67% |
KDJ死叉 |
| 177 |
2025-09-25 |
2025-10-13 |
76.138874812 |
76.1238 |
¥-83 |
-0.05% |
KDJ死叉 |
| 178 |
2025-10-27 |
2025-10-28 |
80.10402399999998 |
76.92 |
¥-6,735 |
-4.00% |
KDJ死叉 |
| 179 |
2025-10-30 |
2025-11-05 |
83.70870507999999 |
76.923 |
¥-1.4万 |
-8.13% |
KDJ死叉 |
| 180 |
2025-11-06 |
2025-11-12 |
85.61117564999999 |
82.42749 |
¥-5,775 |
-3.75% |
KDJ死叉 |
| 181 |
2025-11-14 |
2025-11-17 |
86.01169577 |
82.79711999999999 |
¥-5,183 |
-3.77% |
KDJ死叉 |
| 182 |
2025-12-02 |
2025-12-04 |
71.841546 |
69.15078 |
¥-5,152 |
-3.77% |
KDJ死叉 |
| 183 |
2025-12-05 |
2025-12-16 |
70.27107500000001 |
68.931 |
¥-2,585 |
-1.94% |
KDJ死叉 |
| 184 |
2025-12-24 |
2025-12-30 |
70.56163214099999 |
67.44249 |
¥-5,965 |
-4.45% |
KDJ死叉 |
| 185 |
2026-01-08 |
2026-01-14 |
69.0897207 |
66.59334 |
¥-4,529 |
-3.64% |
KDJ死叉 |
| 186 |
2026-01-19 |
2026-01-20 |
68.88946064 |
68.18175 |
¥-1,311 |
-1.06% |
KDJ死叉 |
| 187 |
2026-02-02 |
2026-02-27 |
65.394922593 |
61.6 |
¥-7,245 |
-5.83% |
KDJ死叉 |
| 188 |
2026-03-10 |
2026-03-25 |
62.791541812999995 |
71.03889 |
¥1.5万 |
+13.10% |
KDJ死叉 |
| 189 |
2026-03-30 |
2026-03-31 |
71.172425324 |
67.08285000000001 |
¥-7,397 |
-5.77% |
KDJ死叉 |
| 190 |
2026-04-30 |
2026-05-08 |
73.59557204999999 |
71.32860000000001 |
¥-3,661 |
-3.11% |
KDJ死叉 |
| 191 |
2026-05-21 |
2026-05-22 |
66.646547968 |
64.5354 |
¥-3,835 |
-3.20% |
KDJ死叉 |
| 192 |
2026-07-16 |
2026-07-17 |
52.06761559999999 |
51.538410000000006 |
¥-1,198 |
-1.05% |
KDJ死叉 |
| 193 |
2026-07-20 |
2026-08-14 |
50.866055239999994 |
56.22372 |
¥1.2万 |
+10.50% |
KDJ死叉 |
| 194 |
2026-08-18 |
2026-08-20 |
57.074117099999995 |
56.143800000000006 |
¥-2,084 |
-1.66% |
KDJ死叉 |
| 195 |
2026-09-14 |
2026-09-29 |
48.422882507999994 |
47.83212 |
¥-1,513 |
-1.25% |
KDJ死叉 |
| 196 |
2026-10-09 |
2026-10-14 |
50.16514503 |
48.32163 |
¥-4,459 |
-3.70% |
KDJ死叉 |
| 197 |
2026-10-26 |
2026-11-10 |
45.559163649999995 |
48.851099999999995 |
¥8,521 |
+7.19% |
KDJ死叉 |
逐笔成交记录（共 394 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-30 |
KDJ金叉 |
买入 |
19.909889999999997 |
50100.0 |
¥99.8万 |
|
| 2015-04-01 |
KDJ死叉 |
卖出 |
19.98 |
50100.0 |
¥1.00M |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
21.671649999999996 |
46100.0 |
¥99.9万 |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
21.978 |
46100.0 |
¥1.01M |
|
| 2015-05-05 |
KDJ金叉 |
买入 |
24.28426 |
41600.0 |
¥1.01M |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
23.936040000000002 |
41600.0 |
¥99.5万 |
|
| 2015-06-12 |
KDJ金叉 |
买入 |
38.04800999999999 |
25800.0 |
¥98.2万 |
|
| 2015-06-16 |
KDJ死叉 |
卖出 |
35.414550000000006 |
25800.0 |
¥91.3万 |
|
| 2015-09-11 |
KDJ金叉 |
买入 |
17.79778 |
52300.0 |
¥93.1万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
15.07491 |
52300.0 |
¥78.8万 |
|
| 2016-01-18 |
KDJ金叉 |
买入 |
22.832809999999995 |
33200.0 |
¥75.8万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
20.4795 |
33200.0 |
¥68.0万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
20.3203 |
34000.0 |
¥69.1万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
21.2787 |
34000.0 |
¥72.3万 |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
19.95994 |
37200.0 |
¥74.3万 |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
26.573400000000003 |
37200.0 |
¥98.8万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
29.018989999999995 |
33500.0 |
¥97.2万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
28.72125 |
33500.0 |
¥96.2万 |
|
| 2016-04-28 |
KDJ金叉 |
买入 |
27.627599999999997 |
35000.0 |
¥96.7万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
28.69128 |
35000.0 |
¥1.00M |
|
| 2016-05-16 |
KDJ金叉 |
买入 |
31.72169 |
31500.0 |
¥100.0万 |
|
| 2016-05-27 |
KDJ死叉 |
卖出 |
32.877089999999995 |
31500.0 |
¥1.04M |
|
| 2016-06-16 |
KDJ金叉 |
买入 |
48.1481 |
21400.0 |
¥1.03M |
|
| 2016-06-20 |
KDJ死叉 |
卖出 |
46.80315 |
21400.0 |
¥1.00M |
|
| 2016-07-06 |
KDJ金叉 |
买入 |
46.846799999999995 |
21300.0 |
¥99.8万 |
|
| 2016-07-13 |
KDJ死叉 |
卖出 |
47.0529 |
21300.0 |
¥1.00M |
|
| 2016-08-02 |
KDJ金叉 |
买入 |
39.30927 |
25900.0 |
¥1.02M |
|
| 2016-08-15 |
KDJ死叉 |
卖出 |
38.64132 |
25900.0 |
¥1.00M |
|
| 2016-08-16 |
KDJ金叉 |
买入 |
39.939899999999994 |
25100.0 |
¥1.00M |
|
| 2016-08-24 |
KDJ死叉 |
卖出 |
39.2607 |
25100.0 |
¥98.5万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
39.08904999999999 |
25300.0 |
¥98.9万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
34.965 |
25300.0 |
¥88.4万 |
|
| 2016-11-04 |
KDJ金叉 |
买入 |
35.135099999999994 |
25000.0 |
¥87.9万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
34.28568 |
25000.0 |
¥85.7万 |
|
| 2016-12-07 |
KDJ金叉 |
买入 |
31.911879999999996 |
26700.0 |
¥85.2万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
28.86111 |
26700.0 |
¥77.0万 |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
30.0 |
25900.0 |
¥77.7万 |
|
| 2017-01-17 |
KDJ死叉 |
卖出 |
27.981990000000003 |
25900.0 |
¥72.5万 |
|
| 2017-02-03 |
KDJ金叉 |
买入 |
29.17915 |
24900.0 |
¥72.7万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
29.64 |
24900.0 |
¥73.8万 |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
31.09106 |
23600.0 |
¥73.4万 |
|
| 2017-03-08 |
KDJ死叉 |
卖出 |
35.664300000000004 |
23600.0 |
¥84.1万 |
|
| 2017-03-10 |
KDJ金叉 |
买入 |
36.31628 |
23100.0 |
¥83.9万 |
|
| 2017-03-15 |
KDJ死叉 |
卖出 |
36.1638 |
23100.0 |
¥83.5万 |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
36.65662 |
22900.0 |
¥84.0万 |
|
| 2017-03-31 |
KDJ死叉 |
卖出 |
34.84512 |
22900.0 |
¥79.8万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
31.54151 |
25100.0 |
¥79.2万 |
|
| 2017-05-12 |
KDJ死叉 |
卖出 |
15.114870000000002 |
25100.0 |
¥37.9万 |
|
| 2017-05-24 |
KDJ金叉 |
买入 |
15.33532 |
24900.0 |
¥38.2万 |
|
| 2017-06-02 |
KDJ死叉 |
卖出 |
14.57541 |
24900.0 |
¥36.3万 |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
14.72 |
24800.0 |
¥36.5万 |
|
| 2017-06-07 |
KDJ死叉 |
卖出 |
14.435549999999997 |
24800.0 |
¥35.8万 |
|
| 2017-07-04 |
KDJ金叉 |
买入 |
19.259239999999995 |
18700.0 |
¥36.0万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
21.028950000000002 |
18700.0 |
¥39.3万 |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
21.8218 |
17800.0 |
¥38.9万 |
|
| 2017-07-25 |
KDJ死叉 |
卖出 |
21.04893 |
17800.0 |
¥37.5万 |
|
| 2017-07-26 |
KDJ金叉 |
买入 |
21.8218 |
17300.0 |
¥37.8万 |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
22.977 |
17300.0 |
¥39.7万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
24.044019999999996 |
16400.0 |
¥39.4万 |
|
| 2017-08-22 |
KDJ死叉 |
卖出 |
23.51646 |
16400.0 |
¥38.6万 |
|
| 2017-09-01 |
KDJ金叉 |
买入 |
22.66264 |
17200.0 |
¥39.0万 |
|
| 2017-09-14 |
KDJ死叉 |
卖出 |
26.973 |
17200.0 |
¥46.4万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
26.025999999999996 |
17700.0 |
¥46.1万 |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
24.6753 |
17700.0 |
¥43.7万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
23.3233 |
18700.0 |
¥43.6万 |
|
| 2017-10-26 |
KDJ死叉 |
卖出 |
23.16681 |
18700.0 |
¥43.3万 |
|
| 2017-11-01 |
KDJ金叉 |
买入 |
22.342319999999997 |
19400.0 |
¥43.4万 |
|
| 2017-11-03 |
KDJ死叉 |
卖出 |
21.4785 |
19400.0 |
¥41.7万 |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
19.40939 |
21600.0 |
¥41.9万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
18.17181 |
21600.0 |
¥39.2万 |
|
| 2017-12-28 |
KDJ金叉 |
买入 |
19.36935 |
20200.0 |
¥39.1万 |
|
| 2018-01-10 |
KDJ死叉 |
卖出 |
19.63035 |
20200.0 |
¥39.6万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
18.168149999999997 |
21900.0 |
¥39.8万 |
|
| 2018-02-01 |
KDJ死叉 |
卖出 |
17.682299999999998 |
21900.0 |
¥38.7万 |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
19.169149999999995 |
20000.0 |
¥38.3万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
18.781200000000002 |
20000.0 |
¥37.6万 |
|
| 2018-03-16 |
KDJ金叉 |
买入 |
19.1191 |
19800.0 |
¥37.9万 |
|
| 2018-03-19 |
KDJ死叉 |
卖出 |
18.53145 |
19800.0 |
¥36.7万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
17.017 |
21400.0 |
¥36.4万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
16.51347 |
21400.0 |
¥35.3万 |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
16.63662 |
21300.0 |
¥35.4万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
19.54044 |
21300.0 |
¥41.6万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
17.69768 |
23500.0 |
¥41.6万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
16.55343 |
23500.0 |
¥38.9万 |
|
| 2018-06-28 |
KDJ金叉 |
买入 |
17.02701 |
22800.0 |
¥38.8万 |
|
| 2018-06-29 |
KDJ死叉 |
卖出 |
16.89309 |
22800.0 |
¥38.5万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
17.24723 |
22000.0 |
¥38.0万 |
|
| 2018-07-05 |
KDJ死叉 |
卖出 |
16.37361 |
22000.0 |
¥36.0万 |
|
| 2018-07-12 |
KDJ金叉 |
买入 |
16.506489999999996 |
22100.0 |
¥36.5万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
16.41357 |
22100.0 |
¥36.3万 |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
16.88687 |
21700.0 |
¥36.7万 |
|
| 2018-07-27 |
KDJ死叉 |
卖出 |
16.40358 |
21700.0 |
¥35.6万 |
|
| 2018-08-06 |
KDJ金叉 |
买入 |
15.375359999999997 |
22900.0 |
¥35.2万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
14.335650000000001 |
22900.0 |
¥32.8万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
13.663649999999999 |
24200.0 |
¥33.1万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
13.29669 |
24200.0 |
¥32.2万 |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
12.90289 |
24600.0 |
¥31.8万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
12.99699 |
24600.0 |
¥32.0万 |
|
| 2018-12-13 |
KDJ金叉 |
买入 |
16.54653 |
19500.0 |
¥32.3万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
16.423560000000002 |
19500.0 |
¥32.0万 |
|
| 2019-01-03 |
KDJ金叉 |
买入 |
15.915899999999999 |
20200.0 |
¥32.2万 |
|
| 2019-01-11 |
KDJ死叉 |
卖出 |
16.21377 |
20200.0 |
¥32.7万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
18.33832 |
17900.0 |
¥32.8万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
18.16182 |
17900.0 |
¥32.5万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
20.2202 |
16000.0 |
¥32.4万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
20.04993 |
16000.0 |
¥32.1万 |
|
| 2019-03-04 |
KDJ金叉 |
买入 |
22.30228 |
14400.0 |
¥32.1万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
23.0 |
14400.0 |
¥33.1万 |
|
| 2019-04-19 |
KDJ金叉 |
买入 |
28.658629999999995 |
11500.0 |
¥33.0万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
28.081889999999998 |
11500.0 |
¥32.3万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
26.036009999999997 |
12200.0 |
¥31.8万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
25.494480000000003 |
12200.0 |
¥31.1万 |
|
| 2019-05-30 |
KDJ金叉 |
买入 |
24.744719999999997 |
12700.0 |
¥31.4万 |
|
| 2019-06-10 |
KDJ死叉 |
卖出 |
23.53644 |
12700.0 |
¥29.9万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
25.375349999999997 |
11900.0 |
¥30.2万 |
|
| 2019-07-05 |
KDJ死叉 |
卖出 |
31.628340000000005 |
11900.0 |
¥37.6万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
29.779749999999996 |
12400.0 |
¥36.9万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
34.965 |
12400.0 |
¥43.3万 |
|
| 2019-08-30 |
KDJ金叉 |
买入 |
35.48545 |
12400.0 |
¥44.0万 |
|
| 2019-09-09 |
KDJ死叉 |
卖出 |
41.46 |
12400.0 |
¥51.4万 |
|
| 2019-09-10 |
KDJ金叉 |
买入 |
43.88 |
11700.0 |
¥51.4万 |
|
| 2019-09-11 |
KDJ死叉 |
卖出 |
43.4565 |
11700.0 |
¥50.8万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
35.05502 |
14400.0 |
¥50.5万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
39.2607 |
14400.0 |
¥56.5万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
40.340299999999985 |
14000.0 |
¥56.5万 |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
44.69526 |
14000.0 |
¥62.6万 |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
47.55750999999999 |
13000.0 |
¥61.8万 |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
47.13282 |
13000.0 |
¥61.3万 |
|
| 2020-01-07 |
KDJ金叉 |
买入 |
51.96190999999998 |
11900.0 |
¥61.9万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
54.27 |
11900.0 |
¥64.6万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
62.5 |
10300.0 |
¥64.4万 |
|
| 2020-02-21 |
KDJ死叉 |
卖出 |
79.72019999999999 |
10300.0 |
¥82.1万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
57.59 |
14100.0 |
¥81.2万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
56.943 |
14100.0 |
¥80.3万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
66.73666999999999 |
12000.0 |
¥80.1万 |
|
| 2020-05-12 |
KDJ死叉 |
卖出 |
66.8331 |
12000.0 |
¥80.2万 |
|
| 2020-05-13 |
KDJ金叉 |
买入 |
68.2682 |
11800.0 |
¥80.6万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
66.05388 |
11800.0 |
¥77.9万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
63.353289999999994 |
12500.0 |
¥79.2万 |
|
| 2020-06-10 |
KDJ死叉 |
卖出 |
38.661300000000004 |
12500.0 |
¥48.3万 |
|
| 2020-07-23 |
KDJ金叉 |
买入 |
55.95589999999999 |
8500.0 |
¥47.6万 |
|
| 2020-08-06 |
KDJ死叉 |
卖出 |
58.50144 |
8500.0 |
¥49.7万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
53.42 |
9400.0 |
¥50.2万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
49.040910000000004 |
9400.0 |
¥46.1万 |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
53.053 |
8700.0 |
¥46.2万 |
|
| 2020-08-28 |
KDJ死叉 |
卖出 |
49.7502 |
8700.0 |
¥43.3万 |
|
| 2020-09-04 |
KDJ金叉 |
买入 |
50.35029999999999 |
8300.0 |
¥41.8万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
47.582370000000004 |
8300.0 |
¥39.5万 |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
50.53047999999999 |
8100.0 |
¥40.9万 |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
53.73621 |
8100.0 |
¥43.5万 |
|
| 2020-10-21 |
KDJ金叉 |
买入 |
55.555499999999995 |
7700.0 |
¥42.8万 |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
54.2457 |
7700.0 |
¥41.8万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
54.98 |
7400.0 |
¥40.7万 |
|
| 2020-10-30 |
KDJ死叉 |
卖出 |
53.29665 |
7400.0 |
¥39.4万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
78.08801 |
5200.0 |
¥40.6万 |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
76.6 |
5200.0 |
¥39.8万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
82.5825 |
4900.0 |
¥40.5万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
89.1 |
4900.0 |
¥43.6万 |
|
| 2021-01-21 |
KDJ金叉 |
买入 |
105.10499999999999 |
4100.0 |
¥43.1万 |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
106.893 |
4100.0 |
¥43.8万 |
|
| 2021-01-28 |
KDJ金叉 |
买入 |
110.88076999999998 |
3800.0 |
¥42.1万 |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
110.0898 |
3800.0 |
¥41.8万 |
|
| 2021-03-04 |
KDJ金叉 |
买入 |
89.0 |
4800.0 |
¥42.7万 |
|
| 2021-03-05 |
KDJ死叉 |
卖出 |
78.98094 |
4800.0 |
¥37.9万 |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
79.28920999999998 |
4900.0 |
¥38.9万 |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
67.6323 |
4900.0 |
¥33.1万 |
|
| 2021-04-01 |
KDJ金叉 |
买入 |
76.05597999999999 |
4400.0 |
¥33.5万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
73.34658 |
4400.0 |
¥32.3万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
74.8748 |
4300.0 |
¥32.2万 |
|
| 2021-04-19 |
KDJ死叉 |
卖出 |
71.04 |
4300.0 |
¥30.5万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
78.95887999999998 |
3800.0 |
¥30.0万 |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
85.01 |
3800.0 |
¥32.3万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
94.23414 |
3400.0 |
¥32.0万 |
|
| 2021-05-28 |
KDJ死叉 |
卖出 |
100.89899999999999 |
3400.0 |
¥34.3万 |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
109.98 |
3100.0 |
¥34.1万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
108.49139999999998 |
3100.0 |
¥33.6万 |
|
| 2021-06-15 |
KDJ金叉 |
买入 |
108.10799999999999 |
3100.0 |
¥33.5万 |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
99.11079 |
3100.0 |
¥30.7万 |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
106.44 |
3000.0 |
¥31.9万 |
|
| 2021-06-23 |
KDJ死叉 |
卖出 |
100.99889999999998 |
3000.0 |
¥30.3万 |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
106.14604 |
2800.0 |
¥29.7万 |
|
| 2021-07-01 |
KDJ死叉 |
卖出 |
103.42647 |
2800.0 |
¥29.0万 |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
117.99787999999998 |
2500.0 |
¥29.5万 |
|
| 2021-07-20 |
KDJ死叉 |
卖出 |
119.06081999999999 |
2500.0 |
¥29.8万 |
|
| 2021-08-05 |
KDJ金叉 |
买入 |
116.12601 |
2400.0 |
¥27.9万 |
|
| 2021-08-11 |
KDJ死叉 |
卖出 |
110.3895 |
2400.0 |
¥26.5万 |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
102.21210999999997 |
2700.0 |
¥27.6万 |
|
| 2021-08-27 |
KDJ死叉 |
卖出 |
98.7012 |
2700.0 |
¥26.6万 |
|
| 2021-08-30 |
KDJ金叉 |
买入 |
104.09398999999998 |
2600.0 |
¥27.1万 |
|
| 2021-09-03 |
KDJ死叉 |
卖出 |
94.78511999999999 |
2600.0 |
¥24.6万 |
|
| 2021-09-08 |
KDJ金叉 |
买入 |
101.07096999999999 |
2400.0 |
¥24.3万 |
|
| 2021-09-16 |
KDJ死叉 |
卖出 |
93.16674 |
2400.0 |
¥22.4万 |
|
| 2021-09-28 |
KDJ金叉 |
买入 |
92.69259999999998 |
2400.0 |
¥22.3万 |
|
| 2021-10-22 |
KDJ死叉 |
卖出 |
113.59629000000001 |
2400.0 |
¥27.3万 |
|
| 2021-11-09 |
KDJ金叉 |
买入 |
133.13299999999998 |
2100.0 |
¥28.0万 |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
126.96291000000002 |
2100.0 |
¥26.7万 |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
137.6375 |
1900.0 |
¥26.2万 |
|
| 2021-12-02 |
KDJ死叉 |
卖出 |
143.44641000000001 |
1900.0 |
¥27.2万 |
|
| 2021-12-28 |
KDJ金叉 |
买入 |
118.62850999999999 |
2300.0 |
¥27.3万 |
|
| 2022-01-05 |
KDJ死叉 |
卖出 |
111.3885 |
2300.0 |
¥25.6万 |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
108.60849999999999 |
2300.0 |
¥25.0万 |
|
| 2022-01-20 |
KDJ死叉 |
卖出 |
98.88102 |
2300.0 |
¥22.7万 |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
88.47838999999999 |
2700.0 |
¥23.9万 |
|
| 2022-03-03 |
KDJ死叉 |
卖出 |
84.4155 |
2700.0 |
¥22.8万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
74.0 |
2900.0 |
¥21.5万 |
|
| 2022-03-28 |
KDJ死叉 |
卖出 |
78.38153999999999 |
2900.0 |
¥22.7万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
81.50142 |
2900.0 |
¥23.6万 |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
77.59233 |
2900.0 |
¥22.5万 |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
73.43336 |
3100.0 |
¥22.8万 |
|
| 2022-04-21 |
KDJ死叉 |
卖出 |
66.933 |
3100.0 |
¥20.7万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
59.6596 |
3400.0 |
¥20.3万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
76.03389 |
3400.0 |
¥25.8万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
80.58049999999999 |
3200.0 |
¥25.8万 |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
97.55235 |
3200.0 |
¥31.2万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
107.13703 |
2900.0 |
¥31.1万 |
|
| 2022-06-29 |
KDJ死叉 |
卖出 |
102.76713000000001 |
2900.0 |
¥29.8万 |
|
| 2022-07-08 |
KDJ金叉 |
买入 |
105.21510999999998 |
2900.0 |
¥30.5万 |
|
| 2022-07-13 |
KDJ死叉 |
卖出 |
93.4065 |
2900.0 |
¥27.1万 |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
105.105 |
2500.0 |
¥26.3万 |
|
| 2022-07-22 |
KDJ死叉 |
卖出 |
99.9 |
2500.0 |
¥25.0万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
99.39929999999998 |
2500.0 |
¥24.9万 |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
94.4055 |
2500.0 |
¥23.6万 |
|
| 2022-08-10 |
KDJ金叉 |
买入 |
98.49839999999999 |
2400.0 |
¥23.6万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
94.4055 |
2400.0 |
¥22.7万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
98.67857999999998 |
2300.0 |
¥22.7万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
108.91098 |
2300.0 |
¥25.0万 |
|
| 2022-09-08 |
KDJ金叉 |
买入 |
98.09799999999998 |
2600.0 |
¥25.5万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
85.09482000000001 |
2600.0 |
¥22.1万 |
|
| 2022-09-22 |
KDJ金叉 |
买入 |
85.5855 |
2500.0 |
¥21.4万 |
|
| 2022-10-10 |
KDJ死叉 |
卖出 |
84.50541 |
2500.0 |
¥21.1万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
91.94184999999999 |
2300.0 |
¥21.2万 |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
92.21769 |
2300.0 |
¥21.2万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
88.85876999999999 |
2400.0 |
¥21.3万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
88.27164 |
2400.0 |
¥21.2万 |
|
| 2022-11-29 |
KDJ金叉 |
买入 |
81.80171999999999 |
2700.0 |
¥22.1万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
89.37053999999999 |
2700.0 |
¥24.1万 |
|
| 2022-12-16 |
KDJ金叉 |
买入 |
92.19209999999998 |
2600.0 |
¥24.0万 |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
91.89801 |
2600.0 |
¥23.9万 |
|
| 2022-12-20 |
KDJ金叉 |
买入 |
92.47237999999999 |
2500.0 |
¥23.1万 |
|
| 2022-12-21 |
KDJ死叉 |
卖出 |
89.36055 |
2500.0 |
¥22.3万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
90.39029999999998 |
2500.0 |
¥22.6万 |
|
| 2022-12-29 |
KDJ死叉 |
卖出 |
88.5114 |
2500.0 |
¥22.1万 |
|
| 2022-12-30 |
KDJ金叉 |
买入 |
90.89079999999998 |
2500.0 |
¥22.7万 |
|
| 2023-01-03 |
KDJ死叉 |
卖出 |
87.72219 |
2500.0 |
¥21.9万 |
|
| 2023-01-09 |
KDJ金叉 |
买入 |
90.10001 |
2400.0 |
¥21.6万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
85.38453 |
2400.0 |
¥20.5万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
74.49441999999999 |
2700.0 |
¥20.1万 |
|
| 2023-02-23 |
KDJ死叉 |
卖出 |
73.926 |
2700.0 |
¥20.0万 |
|
| 2023-03-06 |
KDJ金叉 |
买入 |
71.86179 |
2800.0 |
¥20.1万 |
|
| 2023-03-10 |
KDJ死叉 |
卖出 |
68.53139999999999 |
2800.0 |
¥19.2万 |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
64.31424999999999 |
3000.0 |
¥19.3万 |
|
| 2023-04-04 |
KDJ死叉 |
卖出 |
68.2317 |
3000.0 |
¥20.5万 |
|
| 2023-04-11 |
KDJ金叉 |
买入 |
69.56949999999999 |
2900.0 |
¥20.2万 |
|
| 2023-04-13 |
KDJ死叉 |
卖出 |
66.10383 |
2900.0 |
¥19.2万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
69.01894999999999 |
2800.0 |
¥19.3万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
67.2327 |
2800.0 |
¥18.8万 |
|
| 2023-04-27 |
KDJ金叉 |
买入 |
66.4664 |
2800.0 |
¥18.6万 |
|
| 2023-05-10 |
KDJ死叉 |
卖出 |
63.0369 |
2800.0 |
¥17.6万 |
|
| 2023-05-11 |
KDJ金叉 |
买入 |
64.76469999999999 |
2800.0 |
¥18.1万 |
|
| 2023-05-22 |
KDJ死叉 |
卖出 |
67.73219999999999 |
2800.0 |
¥19.0万 |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
60.960899999999995 |
3100.0 |
¥18.9万 |
|
| 2023-06-29 |
KDJ死叉 |
卖出 |
57.81213 |
3100.0 |
¥17.9万 |
|
| 2023-07-03 |
KDJ金叉 |
买入 |
60.58052 |
3000.0 |
¥18.2万 |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
57.822120000000005 |
3000.0 |
¥17.3万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
59.06901 |
2900.0 |
¥17.1万 |
|
| 2023-07-14 |
KDJ死叉 |
卖出 |
57.94199999999999 |
2900.0 |
¥16.8万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
56.55649999999999 |
2900.0 |
¥16.4万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
58.11 |
2900.0 |
¥16.8万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
50.810759999999995 |
3400.0 |
¥17.3万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
47.642309999999995 |
3400.0 |
¥16.2万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
48.13809 |
3300.0 |
¥15.9万 |
|
| 2023-09-15 |
KDJ死叉 |
卖出 |
46.58337 |
3300.0 |
¥15.4万 |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
47.147099999999995 |
3300.0 |
¥15.6万 |
|
| 2023-09-20 |
KDJ死叉 |
卖出 |
45.46448999999999 |
3300.0 |
¥15.0万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
45.90586 |
3300.0 |
¥15.2万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
44.4555 |
3300.0 |
¥14.7万 |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
45.61557 |
3200.0 |
¥14.6万 |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
44.165789999999994 |
3200.0 |
¥14.1万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
44.15410999999999 |
3200.0 |
¥14.1万 |
|
| 2023-11-14 |
KDJ死叉 |
卖出 |
47.36259 |
3200.0 |
¥15.2万 |
|
| 2023-12-07 |
KDJ金叉 |
买入 |
42.39234999999999 |
3500.0 |
¥14.8万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
40.3596 |
3500.0 |
¥14.1万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
38.72868999999999 |
3700.0 |
¥14.3万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
39.39057 |
3700.0 |
¥14.6万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
41.12107999999999 |
3500.0 |
¥14.4万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
38.231730000000006 |
3500.0 |
¥13.4万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
39.739700000000006 |
3400.0 |
¥13.5万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
38.77119 |
3400.0 |
¥13.2万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
34.22418999999999 |
3900.0 |
¥13.4万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
35.63 |
3900.0 |
¥13.9万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
38.36832999999999 |
3600.0 |
¥13.8万 |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
38.141819999999996 |
3600.0 |
¥13.7万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
43.243199999999995 |
3200.0 |
¥13.8万 |
|
| 2024-03-18 |
KDJ死叉 |
卖出 |
42.157799999999995 |
3200.0 |
¥13.5万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
42.042 |
3200.0 |
¥13.5万 |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
41.4585 |
3200.0 |
¥13.3万 |
|
| 2024-03-21 |
KDJ金叉 |
买入 |
41.85181 |
3100.0 |
¥13.0万 |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
41.5584 |
3100.0 |
¥12.9万 |
|
| 2024-04-03 |
KDJ金叉 |
买入 |
41.2412 |
3200.0 |
¥13.2万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
38.4615 |
3200.0 |
¥12.3万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
40.54 |
3000.0 |
¥12.2万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
38.841120000000004 |
3000.0 |
¥11.6万 |
|
| 2024-04-25 |
KDJ金叉 |
买入 |
34.88485 |
3400.0 |
¥11.9万 |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
38.05191000000001 |
3400.0 |
¥12.9万 |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
38.70867 |
3300.0 |
¥12.8万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
36.94302 |
3300.0 |
¥12.2万 |
|
| 2024-05-31 |
KDJ金叉 |
买入 |
38.2382 |
3200.0 |
¥12.2万 |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
40.80915 |
3200.0 |
¥13.1万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
43.2432 |
3000.0 |
¥13.0万 |
|
| 2024-06-24 |
KDJ死叉 |
卖出 |
41.948010000000004 |
3000.0 |
¥12.6万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
37.307269999999995 |
3400.0 |
¥12.7万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
37.94202 |
3400.0 |
¥12.9万 |
|
| 2024-08-09 |
KDJ金叉 |
买入 |
37.76772999999999 |
3400.0 |
¥12.8万 |
|
| 2024-08-13 |
KDJ死叉 |
卖出 |
36.61335 |
3400.0 |
¥12.4万 |
|
| 2024-08-14 |
KDJ金叉 |
买入 |
37.7377 |
3300.0 |
¥12.5万 |
|
| 2024-08-20 |
KDJ死叉 |
卖出 |
35.844120000000004 |
3300.0 |
¥11.8万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
33.43339999999999 |
3500.0 |
¥11.7万 |
|
| 2024-09-11 |
KDJ死叉 |
卖出 |
32.367599999999996 |
3500.0 |
¥11.3万 |
|
| 2024-09-12 |
KDJ金叉 |
买入 |
33.68364999999999 |
3400.0 |
¥11.5万 |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
32.777190000000004 |
3400.0 |
¥11.1万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
46.88684 |
2300.0 |
¥10.8万 |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
47.472480000000004 |
2300.0 |
¥10.9万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
50.06000999999999 |
2200.0 |
¥11.0万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
50.91903 |
2200.0 |
¥11.2万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
48.838789999999996 |
2300.0 |
¥11.2万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
47.952 |
2300.0 |
¥11.0万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
44.044 |
2500.0 |
¥11.0万 |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
43.40655 |
2500.0 |
¥10.8万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
44.334289999999996 |
2500.0 |
¥11.1万 |
|
| 2025-03-05 |
KDJ死叉 |
卖出 |
48.76119 |
2500.0 |
¥12.2万 |
|
| 2025-03-12 |
KDJ金叉 |
买入 |
51.291239999999995 |
2400.0 |
¥12.3万 |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
50.2497 |
2400.0 |
¥12.1万 |
|
| 2025-03-20 |
KDJ金叉 |
买入 |
50.930879999999995 |
2300.0 |
¥11.7万 |
|
| 2025-03-25 |
KDJ死叉 |
卖出 |
48.87108 |
2300.0 |
¥11.2万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
39.769729999999996 |
2800.0 |
¥11.1万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
40.09986 |
2800.0 |
¥11.2万 |
|
| 2025-04-24 |
KDJ金叉 |
买入 |
40.610569999999996 |
2800.0 |
¥11.4万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
45.08487 |
2800.0 |
¥12.6万 |
|
| 2025-05-21 |
KDJ金叉 |
买入 |
46.546499999999995 |
2700.0 |
¥12.6万 |
|
| 2025-05-22 |
KDJ死叉 |
卖出 |
47.23272 |
2700.0 |
¥12.7万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
43.843799999999995 |
2900.0 |
¥12.7万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
43.956 |
2900.0 |
¥12.7万 |
|
| 2025-07-15 |
KDJ金叉 |
买入 |
45.15510999999999 |
2800.0 |
¥12.6万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
44.465489999999996 |
2800.0 |
¥12.4万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
45.09504999999999 |
2800.0 |
¥12.6万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
45.854099999999995 |
2800.0 |
¥12.8万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
46.34 |
2800.0 |
¥13.0万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
52.947 |
2800.0 |
¥14.8万 |
|
| 2025-09-01 |
KDJ金叉 |
买入 |
57.50745 |
2600.0 |
¥15.0万 |
|
| 2025-09-02 |
KDJ死叉 |
卖出 |
55.75419 |
2600.0 |
¥14.5万 |
|
| 2025-09-03 |
KDJ金叉 |
买入 |
57.91785999999998 |
2500.0 |
¥14.5万 |
|
| 2025-09-10 |
KDJ死叉 |
卖出 |
69.93 |
2500.0 |
¥17.5万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
76.11604 |
2200.0 |
¥16.8万 |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
76.1238 |
2200.0 |
¥16.7万 |
|
| 2025-10-27 |
KDJ金叉 |
买入 |
80.07999999999998 |
2100.0 |
¥16.8万 |
|
| 2025-10-28 |
KDJ死叉 |
卖出 |
76.92 |
2100.0 |
¥16.1万 |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
83.68359999999998 |
2000.0 |
¥16.7万 |
|
| 2025-11-05 |
KDJ死叉 |
卖出 |
76.923 |
2000.0 |
¥15.4万 |
|
| 2025-11-06 |
KDJ金叉 |
买入 |
85.5855 |
1800.0 |
¥15.4万 |
|
| 2025-11-12 |
KDJ死叉 |
卖出 |
82.42749 |
1800.0 |
¥14.8万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
85.9859 |
1600.0 |
¥13.8万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
82.79711999999999 |
1600.0 |
¥13.2万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
71.82 |
1900.0 |
¥13.6万 |
|
| 2025-12-04 |
KDJ死叉 |
卖出 |
69.15078 |
1900.0 |
¥13.1万 |
|
| 2025-12-05 |
KDJ金叉 |
买入 |
70.25 |
1900.0 |
¥13.4万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
68.931 |
1900.0 |
¥13.1万 |
|
| 2025-12-24 |
KDJ金叉 |
买入 |
70.54046999999998 |
1900.0 |
¥13.4万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
67.44249 |
1900.0 |
¥12.8万 |
|
| 2026-01-08 |
KDJ金叉 |
买入 |
69.06899999999999 |
1800.0 |
¥12.4万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
66.59334 |
1800.0 |
¥12.0万 |
|
| 2026-01-19 |
KDJ金叉 |
买入 |
68.8688 |
1800.0 |
¥12.4万 |
|
| 2026-01-20 |
KDJ死叉 |
卖出 |
68.18175 |
1800.0 |
¥12.3万 |
|
| 2026-02-02 |
KDJ金叉 |
买入 |
65.37531 |
1900.0 |
¥12.4万 |
|
| 2026-02-27 |
KDJ死叉 |
卖出 |
61.6 |
1900.0 |
¥11.7万 |
|
| 2026-03-10 |
KDJ金叉 |
买入 |
62.77271 |
1800.0 |
¥11.3万 |
|
| 2026-03-25 |
KDJ死叉 |
卖出 |
71.03889 |
1800.0 |
¥12.8万 |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
71.15108 |
1800.0 |
¥12.8万 |
|
| 2026-03-31 |
KDJ死叉 |
卖出 |
67.08285000000001 |
1800.0 |
¥12.1万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
73.5735 |
1600.0 |
¥11.8万 |
|
| 2026-05-08 |
KDJ死叉 |
卖出 |
71.32860000000001 |
1600.0 |
¥11.4万 |
|
| 2026-05-21 |
KDJ金叉 |
买入 |
66.62656 |
1800.0 |
¥12.0万 |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
64.5354 |
1800.0 |
¥11.6万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
52.05199999999999 |
2200.0 |
¥11.5万 |
|
| 2026-07-17 |
KDJ死叉 |
卖出 |
51.538410000000006 |
2200.0 |
¥11.3万 |
|
| 2026-07-20 |
KDJ金叉 |
买入 |
50.85079999999999 |
2200.0 |
¥11.2万 |
|
| 2026-08-14 |
KDJ死叉 |
卖出 |
56.22372 |
2200.0 |
¥12.4万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
57.056999999999995 |
2200.0 |
¥12.6万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
56.143800000000006 |
2200.0 |
¥12.3万 |
|
| 2026-09-14 |
KDJ金叉 |
买入 |
48.408359999999995 |
2500.0 |
¥12.1万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
47.83212 |
2500.0 |
¥12.0万 |
|
| 2026-10-09 |
KDJ金叉 |
买入 |
50.150099999999995 |
2400.0 |
¥12.0万 |
|
| 2026-10-14 |
KDJ死叉 |
卖出 |
48.32163 |
2400.0 |
¥11.6万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
45.5455 |
2600.0 |
¥11.8万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
48.851099999999995 |
2600.0 |
¥12.7万 |
|