003816 中国广核 — KDJ随机指标金叉 回测明细
数据区间: 2019-08-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥52.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -47.19%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 138 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-09-25 |
2019-09-27 |
4.40132 |
4.23576 |
¥-3.7万 |
-3.79% |
KDJ死叉 |
| 2 |
2019-10-11 |
2019-10-21 |
4.175422251 |
4.0459499999999995 |
¥-3.0万 |
-3.13% |
KDJ死叉 |
| 3 |
2019-10-29 |
2019-10-31 |
4.021205999999999 |
3.87612 |
¥-3.4万 |
-3.64% |
KDJ死叉 |
| 4 |
2019-11-15 |
2019-11-29 |
3.5345900589999992 |
3.4765199999999994 |
¥-1.5万 |
-1.67% |
KDJ死叉 |
| 5 |
2020-02-07 |
2020-02-26 |
3.224186966 |
3.3366599999999997 |
¥3.0万 |
+3.46% |
KDJ死叉 |
| 6 |
2020-03-09 |
2020-03-10 |
3.164108948 |
3.10689 |
¥-1.6万 |
-1.84% |
KDJ死叉 |
| 7 |
2020-03-26 |
2020-04-14 |
2.9608879999999997 |
2.8971 |
¥-2.0万 |
-2.18% |
KDJ死叉 |
| 8 |
2020-04-15 |
2020-04-16 |
2.920876 |
2.8971 |
¥-7,389 |
-0.84% |
KDJ死叉 |
| 9 |
2020-04-17 |
2020-04-22 |
2.9338098789999996 |
2.8871100000000003 |
¥-1.4万 |
-1.62% |
KDJ死叉 |
| 10 |
2020-05-06 |
2020-05-15 |
2.8336798489999997 |
2.8771199999999997 |
¥1.3万 |
+1.50% |
KDJ死叉 |
| 11 |
2020-05-27 |
2020-06-15 |
2.840852 |
3.02 |
¥5.4万 |
+6.27% |
KDJ死叉 |
| 12 |
2020-08-11 |
2020-08-13 |
3.0639789179999997 |
3.03696 |
¥-8,407 |
-0.91% |
KDJ死叉 |
| 13 |
2020-08-18 |
2020-08-24 |
3.0739919209999997 |
3.0669299999999997 |
¥-2,373 |
-0.26% |
KDJ死叉 |
| 14 |
2020-09-04 |
2020-09-08 |
2.993887897 |
2.97702 |
¥-5,335 |
-0.59% |
KDJ死叉 |
| 15 |
2020-09-10 |
2020-09-11 |
3.0139139029999993 |
2.93706 |
¥-2.3万 |
-2.58% |
KDJ死叉 |
| 16 |
2020-09-21 |
2020-09-23 |
2.960888 |
2.90709 |
¥-1.6万 |
-1.85% |
KDJ死叉 |
| 17 |
2020-11-04 |
2020-11-16 |
2.7335498189999994 |
2.7 |
¥-1.1万 |
-1.26% |
KDJ死叉 |
| 18 |
2020-11-18 |
2020-12-04 |
2.7435628220000003 |
2.7971999999999997 |
¥1.6万 |
+1.92% |
KDJ死叉 |
| 19 |
2020-12-15 |
2020-12-17 |
2.8108429999999998 |
2.73726 |
¥-2.3万 |
-2.65% |
KDJ死叉 |
| 20 |
2020-12-21 |
2020-12-23 |
2.80084 |
2.73 |
¥-2.2万 |
-2.56% |
KDJ死叉 |
| 21 |
2020-12-28 |
2021-01-04 |
2.8537058549999994 |
2.81718 |
¥-1.1万 |
-1.31% |
KDJ死叉 |
| 22 |
2021-01-14 |
2021-01-21 |
2.823666845999999 |
2.81718 |
¥-2,091 |
-0.26% |
KDJ死叉 |
| 23 |
2021-02-10 |
2021-03-10 |
2.633419789 |
2.84715 |
¥6.6万 |
+8.08% |
KDJ死叉 |
| 24 |
2021-03-23 |
2021-03-24 |
2.9908970000000004 |
2.8971 |
¥-2.8万 |
-3.17% |
KDJ死叉 |
| 25 |
2021-04-15 |
2021-04-26 |
2.790837 |
2.72727 |
¥-2.0万 |
-2.31% |
KDJ死叉 |
| 26 |
2021-04-30 |
2021-05-06 |
2.733549819 |
2.71 |
¥-7,394 |
-0.89% |
KDJ死叉 |
| 27 |
2021-05-07 |
2021-05-20 |
2.7335498189999994 |
2.76 |
¥7,735 |
+0.94% |
KDJ死叉 |
| 28 |
2021-05-25 |
2021-06-02 |
2.7836148339999993 |
2.74725 |
¥-1.1万 |
-1.34% |
KDJ死叉 |
| 29 |
2021-06-24 |
2021-06-30 |
2.7035108100000005 |
2.6673299999999998 |
¥-1.1万 |
-1.37% |
KDJ死叉 |
| 30 |
2021-07-07 |
2021-07-09 |
2.680804 |
2.57 |
¥-3.4万 |
-4.16% |
KDJ死叉 |
| 31 |
2021-07-14 |
2021-07-16 |
2.6107829999999996 |
2.58 |
¥-9,385 |
-1.21% |
KDJ死叉 |
| 32 |
2021-07-21 |
2021-07-22 |
2.560768 |
2.54745 |
¥-4,218 |
-0.55% |
KDJ死叉 |
| 33 |
2021-07-23 |
2021-07-27 |
2.5733417709999995 |
2.53 |
¥-1.3万 |
-1.71% |
KDJ死叉 |
| 34 |
2021-07-29 |
2021-08-13 |
2.530759 |
2.54745 |
¥4,719 |
+0.63% |
KDJ死叉 |
| 35 |
2021-08-19 |
2021-08-31 |
2.5733417709999995 |
2.5874099999999998 |
¥3,901 |
+0.52% |
KDJ死叉 |
| 36 |
2021-09-01 |
2021-09-13 |
2.653445794999999 |
2.92 |
¥7.6万 |
+10.01% |
KDJ死叉 |
| 37 |
2021-09-14 |
2021-09-15 |
3.1040309300000004 |
2.95704 |
¥-4.0万 |
-4.76% |
KDJ死叉 |
| 38 |
2021-09-29 |
2021-10-11 |
3.3944080169999995 |
3.31668 |
¥-1.8万 |
-2.32% |
KDJ死叉 |
| 39 |
2021-10-25 |
2021-10-29 |
2.9538358849999997 |
2.90709 |
¥-1.3万 |
-1.61% |
KDJ死叉 |
| 40 |
2021-11-02 |
2021-11-08 |
2.923796875999999 |
2.84715 |
¥-2.0万 |
-2.65% |
KDJ死叉 |
| 41 |
2021-11-10 |
2021-11-11 |
2.870861 |
2.81718 |
¥-1.4万 |
-1.90% |
KDJ死叉 |
| 42 |
2021-12-20 |
2021-12-21 |
3.033939909 |
2.97702 |
¥-1.4万 |
-1.91% |
KDJ死叉 |
| 43 |
2022-01-19 |
2022-01-26 |
2.973861891 |
2.89 |
¥-2.0万 |
-2.85% |
KDJ死叉 |
| 44 |
2022-02-08 |
2022-02-17 |
2.953835885 |
2.997 |
¥9,966 |
+1.43% |
KDJ死叉 |
| 45 |
2022-03-11 |
2022-03-14 |
2.9608879999999997 |
2.90709 |
¥-1.3万 |
-1.85% |
KDJ死叉 |
| 46 |
2022-03-29 |
2022-04-13 |
2.70351081 |
2.74725 |
¥1.1万 |
+1.59% |
KDJ死叉 |
| 47 |
2022-04-25 |
2022-04-27 |
2.8637188579999995 |
2.71728 |
¥-3.6万 |
-5.14% |
KDJ死叉 |
| 48 |
2022-05-05 |
2022-05-10 |
2.8036408399999995 |
2.74725 |
¥-1.4万 |
-2.04% |
KDJ死叉 |
| 49 |
2022-05-11 |
2022-05-17 |
2.8336798489999997 |
2.78721 |
¥-1.1万 |
-1.67% |
KDJ死叉 |
| 50 |
2022-05-23 |
2022-05-25 |
2.823666845999999 |
2.74725 |
¥-1.8万 |
-2.74% |
KDJ死叉 |
| 51 |
2022-05-26 |
2022-06-08 |
2.8036408399999995 |
2.78 |
¥-5,473 |
-0.87% |
KDJ死叉 |
| 52 |
2022-06-09 |
2022-06-10 |
2.8136538429999995 |
2.7972 |
¥-3,820 |
-0.61% |
KDJ死叉 |
| 53 |
2022-06-13 |
2022-06-14 |
2.8036408399999995 |
2.77722 |
¥-5,963 |
-0.97% |
KDJ死叉 |
| 54 |
2022-06-16 |
2022-06-17 |
2.8236668459999996 |
2.78721 |
¥-8,081 |
-1.32% |
KDJ死叉 |
| 55 |
2022-06-29 |
2022-07-04 |
2.810843 |
2.80719 |
¥-965 |
-0.16% |
KDJ死叉 |
| 56 |
2022-07-05 |
2022-07-08 |
2.8837448639999996 |
2.8571400000000002 |
¥-5,740 |
-0.95% |
KDJ死叉 |
| 57 |
2022-08-05 |
2022-08-29 |
2.6834848040000003 |
2.81718 |
¥3.0万 |
+4.95% |
KDJ死叉 |
| 58 |
2022-08-30 |
2022-08-31 |
2.8436928519999993 |
2.8271700000000006 |
¥-3,827 |
-0.61% |
KDJ死叉 |
| 59 |
2022-09-07 |
2022-09-14 |
2.853705855 |
2.82717 |
¥-5,953 |
-0.96% |
KDJ死叉 |
| 60 |
2022-10-11 |
2022-10-27 |
2.653445794999999 |
2.72727 |
¥1.7万 |
+2.75% |
KDJ死叉 |
| 61 |
2022-11-08 |
2022-11-22 |
2.6708010000000004 |
2.67 |
¥-380 |
-0.06% |
KDJ死叉 |
| 62 |
2022-11-23 |
2022-12-02 |
2.7135238129999992 |
2.74725 |
¥7,679 |
+1.21% |
KDJ死叉 |
| 63 |
2022-12-06 |
2022-12-08 |
2.820846 |
2.7672299999999996 |
¥-1.2万 |
-1.93% |
KDJ死叉 |
| 64 |
2023-01-19 |
2023-02-07 |
2.6834848040000003 |
2.6973000000000003 |
¥3,047 |
+0.48% |
KDJ死叉 |
| 65 |
2023-03-10 |
2023-03-13 |
2.853705855 |
2.81 |
¥-9,792 |
-1.56% |
KDJ死叉 |
| 66 |
2023-03-14 |
2023-03-17 |
2.8737318610000004 |
2.8971 |
¥4,851 |
+0.78% |
KDJ死叉 |
| 67 |
2023-03-20 |
2023-03-21 |
2.923796876 |
2.92707 |
¥512 |
+0.08% |
KDJ死叉 |
| 68 |
2023-03-24 |
2023-03-27 |
2.9738618909999994 |
2.9270700000000005 |
¥-1.0万 |
-1.60% |
KDJ死叉 |
| 69 |
2023-04-28 |
2023-05-10 |
3.0840049239999994 |
3.17682 |
¥1.8万 |
+2.98% |
KDJ死叉 |
| 70 |
2023-06-12 |
2023-06-16 |
3.10403093 |
3.0269699999999995 |
¥-1.6万 |
-2.51% |
KDJ死叉 |
| 71 |
2023-06-28 |
2023-07-10 |
3.084004924 |
3.0669299999999997 |
¥-3,604 |
-0.58% |
KDJ死叉 |
| 72 |
2023-07-28 |
2023-08-10 |
3.023926906 |
3.0669299999999993 |
¥8,547 |
+1.39% |
KDJ死叉 |
| 73 |
2023-08-16 |
2023-08-25 |
3.154095945 |
3.07 |
¥-1.7万 |
-2.70% |
KDJ死叉 |
| 74 |
2023-09-06 |
2023-09-18 |
3.1941479569999998 |
3.20679 |
¥2,216 |
+0.37% |
KDJ死叉 |
| 75 |
2023-10-10 |
2023-10-11 |
3.180954 |
3.1268700000000003 |
¥-1.1万 |
-1.73% |
KDJ死叉 |
| 76 |
2023-10-13 |
2023-10-16 |
3.1240569359999997 |
3.0969 |
¥-5,356 |
-0.90% |
KDJ死叉 |
| 77 |
2023-10-17 |
2023-10-20 |
3.1440829419999994 |
3.0669299999999993 |
¥-1.5万 |
-2.48% |
KDJ死叉 |
| 78 |
2023-10-27 |
2023-10-31 |
3.0139139029999993 |
2.9670300000000003 |
¥-9,154 |
-1.59% |
KDJ死叉 |
| 79 |
2023-11-03 |
2023-11-08 |
3.0339399089999994 |
2.95704 |
¥-1.5万 |
-2.56% |
KDJ死叉 |
| 80 |
2023-11-15 |
2023-11-23 |
2.9938878970000005 |
2.92707 |
¥-1.3万 |
-2.26% |
KDJ死叉 |
| 81 |
2023-11-30 |
2023-12-18 |
2.9638488880000002 |
3.08691 |
¥2.2万 |
+4.12% |
KDJ死叉 |
| 82 |
2023-12-21 |
2023-12-22 |
3.120936 |
3.10689 |
¥-2,711 |
-0.48% |
KDJ死叉 |
| 83 |
2023-12-26 |
2023-12-27 |
3.1340699389999997 |
3.11688 |
¥-3,243 |
-0.58% |
KDJ死叉 |
| 84 |
2024-01-03 |
2024-01-18 |
3.20416096 |
3.36663 |
¥2.8万 |
+5.04% |
KDJ死叉 |
| 85 |
2024-01-26 |
2024-02-07 |
3.574642070999999 |
3.76623 |
¥3.1万 |
+5.33% |
KDJ死叉 |
| 86 |
2024-02-20 |
2024-02-26 |
3.885045163999999 |
3.91608 |
¥4,757 |
+0.77% |
KDJ死叉 |
| 87 |
2024-03-05 |
2024-03-13 |
3.9651491879999994 |
3.76623 |
¥-3.1万 |
-5.05% |
KDJ死叉 |
| 88 |
2024-03-25 |
2024-04-08 |
3.8449931519999994 |
3.97602 |
¥2.0万 |
+3.38% |
KDJ死叉 |
| 89 |
2024-04-09 |
2024-04-10 |
4.125357236 |
4.03596 |
¥-1.3万 |
-2.20% |
KDJ死叉 |
| 90 |
2024-04-11 |
2024-04-19 |
4.105331229999999 |
4.17582 |
¥1.0万 |
+1.69% |
KDJ死叉 |
| 91 |
2024-05-14 |
2024-05-16 |
4.125357236 |
4.02597 |
¥-1.5万 |
-2.44% |
KDJ死叉 |
| 92 |
2024-05-22 |
2024-05-24 |
4.015214202999998 |
3.97602 |
¥-5,973 |
-1.01% |
KDJ死叉 |
| 93 |
2024-06-26 |
2024-07-11 |
4.485825343999999 |
4.815180000000001 |
¥4.3万 |
+7.31% |
KDJ死叉 |
| 94 |
2024-07-19 |
2024-07-30 |
5.016514502999999 |
5.07492 |
¥7,110 |
+1.13% |
KDJ死叉 |
| 95 |
2024-08-09 |
2024-08-12 |
4.776202431 |
4.75524 |
¥-2,978 |
-0.47% |
KDJ死叉 |
| 96 |
2024-08-15 |
2024-08-28 |
4.786215434000001 |
4.91508 |
¥1.7万 |
+2.66% |
KDJ死叉 |
| 97 |
2024-09-19 |
2024-10-10 |
3.965149188 |
4.19 |
¥3.7万 |
+5.64% |
KDJ死叉 |
| 98 |
2024-10-23 |
2024-10-28 |
4.265539277999999 |
4.08591 |
¥-2.9万 |
-4.24% |
KDJ死叉 |
| 99 |
2024-10-29 |
2024-10-30 |
4.125357235999999 |
4.065930000000001 |
¥-9,667 |
-1.47% |
KDJ死叉 |
| 100 |
2024-11-05 |
2024-11-13 |
4.065279217999999 |
4.01598 |
¥-8,050 |
-1.24% |
KDJ死叉 |
| 101 |
2024-11-18 |
2024-11-25 |
4.115344233000001 |
4.065930000000001 |
¥-7,894 |
-1.23% |
KDJ死叉 |
| 102 |
2024-12-04 |
2024-12-16 |
4.025227205999999 |
3.99 |
¥-5,704 |
-0.90% |
KDJ死叉 |
| 103 |
2024-12-17 |
2024-12-20 |
4.095318227 |
4.065930000000001 |
¥-4,683 |
-0.75% |
KDJ死叉 |
| 104 |
2024-12-25 |
2025-01-03 |
4.165409248 |
3.9560399999999993 |
¥-3.1万 |
-5.05% |
KDJ死叉 |
| 105 |
2025-02-18 |
2025-02-19 |
3.7949281369999994 |
3.74625 |
¥-7,749 |
-1.31% |
KDJ死叉 |
| 106 |
2025-02-25 |
2025-02-26 |
3.851155 |
3.77 |
¥-1.2万 |
-2.14% |
KDJ死叉 |
| 107 |
2025-03-14 |
2025-03-24 |
3.6547460949999993 |
3.64635 |
¥-1,484 |
-0.26% |
KDJ死叉 |
| 108 |
2025-03-26 |
2025-03-31 |
3.7148241129999997 |
3.6263699999999996 |
¥-1.4万 |
-2.41% |
KDJ死叉 |
| 109 |
2025-04-02 |
2025-04-03 |
3.6947981069999996 |
3.6163800000000004 |
¥-1.2万 |
-2.15% |
KDJ死叉 |
| 110 |
2025-04-07 |
2025-04-08 |
3.614694083 |
3.41 |
¥-3.0万 |
-5.69% |
KDJ死叉 |
| 111 |
2025-05-09 |
2025-05-26 |
3.5746420709999995 |
3.66 |
¥1.2万 |
+2.36% |
KDJ死叉 |
| 112 |
2025-05-27 |
2025-05-29 |
3.744863121999999 |
3.6863099999999998 |
¥-8,388 |
-1.59% |
KDJ死叉 |
| 113 |
2025-06-16 |
2025-06-24 |
3.6647590979999998 |
3.67632 |
¥1,479 |
+0.29% |
KDJ死叉 |
| 114 |
2025-07-03 |
2025-07-07 |
3.6547460949999993 |
3.67632 |
¥2,856 |
+0.56% |
KDJ死叉 |
| 115 |
2025-07-08 |
2025-07-16 |
3.731119 |
3.6863099999999998 |
¥-6,442 |
-1.23% |
KDJ死叉 |
| 116 |
2025-08-11 |
2025-08-12 |
3.724837116 |
3.6863099999999998 |
¥-5,489 |
-1.06% |
KDJ死叉 |
| 117 |
2025-08-22 |
2025-09-02 |
3.70481111 |
3.77622 |
¥9,684 |
+1.90% |
KDJ死叉 |
| 118 |
2025-09-12 |
2025-09-22 |
3.7548761249999996 |
3.6363600000000003 |
¥-1.7万 |
-3.19% |
KDJ死叉 |
| 119 |
2025-09-30 |
2025-10-09 |
3.6310890000000002 |
3.64 |
¥1,084 |
+0.22% |
KDJ死叉 |
| 120 |
2025-10-10 |
2025-10-27 |
3.824967145999999 |
4.0 |
¥2.3万 |
+4.54% |
KDJ死叉 |
| 121 |
2025-12-02 |
2025-12-12 |
3.7949281369999994 |
3.7961999999999994 |
¥18 |
+0.00% |
KDJ死叉 |
| 122 |
2025-12-25 |
2025-12-26 |
3.8449931519999994 |
3.8561399999999995 |
¥1,371 |
+0.26% |
KDJ死叉 |
| 123 |
2025-12-29 |
2025-12-30 |
3.8650191579999995 |
3.80619 |
¥-8,210 |
-1.55% |
KDJ死叉 |
| 124 |
2026-01-08 |
2026-01-16 |
3.8550061549999994 |
3.83616 |
¥-2,702 |
-0.52% |
KDJ死叉 |
| 125 |
2026-01-21 |
2026-01-26 |
3.9351101789999996 |
3.87612 |
¥-7,898 |
-1.53% |
KDJ死叉 |
| 126 |
2026-02-05 |
2026-02-13 |
3.9250971759999995 |
3.86613 |
¥-7,817 |
-1.53% |
KDJ死叉 |
| 127 |
2026-02-26 |
2026-03-17 |
3.9150841729999994 |
4.225770000000001 |
¥4.0万 |
+7.90% |
KDJ死叉 |
| 128 |
2026-03-25 |
2026-04-07 |
4.375682310999999 |
4.52547 |
¥1.8万 |
+3.39% |
KDJ死叉 |
| 129 |
2026-05-11 |
2026-05-18 |
4.686085403999999 |
4.75524 |
¥8,100 |
+1.45% |
KDJ死叉 |
| 130 |
2026-05-20 |
2026-05-21 |
4.896358466999999 |
4.55544 |
¥-4.0万 |
-6.99% |
KDJ死叉 |
| 131 |
2026-06-02 |
2026-06-08 |
4.666059398 |
4.2957 |
¥-4.2万 |
-7.96% |
KDJ死叉 |
| 132 |
2026-06-16 |
2026-06-18 |
4.425747326 |
4.17582 |
¥-2.8万 |
-5.68% |
KDJ死叉 |
| 133 |
2026-07-06 |
2026-07-27 |
3.8950581669999997 |
4.05594 |
¥1.9万 |
+4.10% |
KDJ死叉 |
| 134 |
2026-07-31 |
2026-08-05 |
4.125357236 |
4.07592 |
¥-5,816 |
-1.23% |
KDJ死叉 |
| 135 |
2026-08-20 |
2026-08-24 |
3.9050711699999994 |
3.83616 |
¥-8,435 |
-1.79% |
KDJ死叉 |
| 136 |
2026-08-25 |
2026-09-08 |
3.8950581669999997 |
4.28571 |
¥4.6万 |
+10.00% |
KDJ死叉 |
| 137 |
2026-09-29 |
2026-10-22 |
4.255526274999999 |
4.52547 |
¥3.2万 |
+6.31% |
KDJ死叉 |
| 138 |
2026-10-30 |
2026-11-04 |
4.846293452 |
4.70529 |
¥-1.6万 |
-2.94% |
KDJ死叉 |
逐笔成交记录（共 276 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-09-25 |
KDJ金叉 |
买入 |
4.4 |
222900.0 |
¥98.1万 |
|
| 2019-09-27 |
KDJ死叉 |
卖出 |
4.23576 |
222900.0 |
¥94.4万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
4.174169999999999 |
229000.0 |
¥95.6万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
4.0459499999999995 |
229000.0 |
¥92.6万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
4.02 |
231200.0 |
¥93.0万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
3.87612 |
231200.0 |
¥89.6万 |
|
| 2019-11-15 |
KDJ金叉 |
买入 |
3.5335299999999994 |
251000.0 |
¥88.7万 |
|
| 2019-11-29 |
KDJ死叉 |
卖出 |
3.4765199999999994 |
251000.0 |
¥87.2万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
3.22322 |
272000.0 |
¥87.7万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
3.3366599999999997 |
272000.0 |
¥90.7万 |
|
| 2020-03-09 |
KDJ金叉 |
买入 |
3.16316 |
283000.0 |
¥89.5万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
3.10689 |
283000.0 |
¥87.9万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
2.96 |
302400.0 |
¥89.5万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
2.8971 |
302400.0 |
¥87.6万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
2.92 |
299800.0 |
¥87.6万 |
|
| 2020-04-16 |
KDJ死叉 |
卖出 |
2.8971 |
299800.0 |
¥86.8万 |
|
| 2020-04-17 |
KDJ金叉 |
买入 |
2.93293 |
296300.0 |
¥86.9万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
2.8871100000000003 |
296300.0 |
¥85.5万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
2.83283 |
299700.0 |
¥84.9万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
2.8771199999999997 |
299700.0 |
¥86.2万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
2.84 |
305200.0 |
¥86.7万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
3.02 |
305200.0 |
¥92.1万 |
|
| 2020-08-11 |
KDJ金叉 |
买入 |
3.0630599999999997 |
301000.0 |
¥92.2万 |
|
| 2020-08-13 |
KDJ死叉 |
卖出 |
3.03696 |
301000.0 |
¥91.4万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
3.0730699999999995 |
297300.0 |
¥91.4万 |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
3.0669299999999997 |
297300.0 |
¥91.2万 |
|
| 2020-09-04 |
KDJ金叉 |
买入 |
2.99299 |
300400.0 |
¥89.9万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
2.97702 |
300400.0 |
¥89.4万 |
|
| 2020-09-10 |
KDJ金叉 |
买入 |
3.0130099999999995 |
300700.0 |
¥90.6万 |
|
| 2020-09-11 |
KDJ死叉 |
卖出 |
2.93706 |
300700.0 |
¥88.3万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
2.96 |
297900.0 |
¥88.2万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
2.90709 |
297900.0 |
¥86.6万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
2.7327299999999997 |
317000.0 |
¥86.7万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
2.7 |
317000.0 |
¥85.6万 |
|
| 2020-11-18 |
KDJ金叉 |
买入 |
2.74274 |
311900.0 |
¥85.6万 |
|
| 2020-12-04 |
KDJ死叉 |
卖出 |
2.7971999999999997 |
311900.0 |
¥87.2万 |
|
| 2020-12-15 |
KDJ金叉 |
买入 |
2.81 |
310000.0 |
¥87.1万 |
|
| 2020-12-17 |
KDJ死叉 |
卖出 |
2.73726 |
310000.0 |
¥84.8万 |
|
| 2020-12-21 |
KDJ金叉 |
买入 |
2.8 |
302900.0 |
¥84.8万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
2.73 |
302900.0 |
¥82.7万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
2.8528499999999997 |
288900.0 |
¥82.4万 |
|
| 2021-01-04 |
KDJ死叉 |
卖出 |
2.81718 |
288900.0 |
¥81.4万 |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
2.8228199999999997 |
285200.0 |
¥80.5万 |
|
| 2021-01-21 |
KDJ死叉 |
卖出 |
2.81718 |
285200.0 |
¥80.3万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
2.63263 |
308200.0 |
¥81.2万 |
|
| 2021-03-10 |
KDJ死叉 |
卖出 |
2.84715 |
308200.0 |
¥87.7万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
2.99 |
294000.0 |
¥87.9万 |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
2.8971 |
294000.0 |
¥85.1万 |
|
| 2021-04-15 |
KDJ金叉 |
买入 |
2.79 |
304000.0 |
¥84.8万 |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
2.72727 |
304000.0 |
¥82.9万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
2.7327299999999997 |
303500.0 |
¥83.0万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
2.71 |
303500.0 |
¥82.2万 |
|
| 2021-05-07 |
KDJ金叉 |
买入 |
2.7327299999999997 |
301900.0 |
¥82.5万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
2.76 |
301900.0 |
¥83.3万 |
|
| 2021-05-25 |
KDJ金叉 |
买入 |
2.7827799999999994 |
299300.0 |
¥83.3万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
2.74725 |
299300.0 |
¥82.2万 |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
2.7027 |
304100.0 |
¥82.2万 |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
2.6673299999999998 |
304100.0 |
¥81.1万 |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
2.68 |
302100.0 |
¥81.0万 |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
2.57 |
302100.0 |
¥77.6万 |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
2.61 |
297400.0 |
¥77.6万 |
|
| 2021-07-16 |
KDJ死叉 |
卖出 |
2.58 |
297400.0 |
¥76.7万 |
|
| 2021-07-21 |
KDJ金叉 |
买入 |
2.56 |
299500.0 |
¥76.7万 |
|
| 2021-07-22 |
KDJ死叉 |
卖出 |
2.54745 |
299500.0 |
¥76.3万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
2.5725699999999994 |
295600.0 |
¥76.1万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
2.53 |
295600.0 |
¥74.8万 |
|
| 2021-07-29 |
KDJ金叉 |
买入 |
2.53 |
296300.0 |
¥75.0万 |
|
| 2021-08-13 |
KDJ死叉 |
卖出 |
2.54745 |
296300.0 |
¥75.5万 |
|
| 2021-08-19 |
KDJ金叉 |
买入 |
2.5725699999999994 |
293500.0 |
¥75.5万 |
|
| 2021-08-31 |
KDJ死叉 |
卖出 |
2.5874099999999998 |
293500.0 |
¥75.9万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
2.6526499999999995 |
286100.0 |
¥75.9万 |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
2.92 |
286100.0 |
¥83.5万 |
|
| 2021-09-14 |
KDJ金叉 |
买入 |
3.1031 |
269000.0 |
¥83.5万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
2.95704 |
269000.0 |
¥79.5万 |
|
| 2021-09-29 |
KDJ金叉 |
买入 |
3.3933899999999992 |
226900.0 |
¥77.0万 |
|
| 2021-10-11 |
KDJ死叉 |
卖出 |
3.31668 |
226900.0 |
¥75.2万 |
|
| 2021-10-25 |
KDJ金叉 |
买入 |
2.95295 |
263200.0 |
¥77.7万 |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
2.90709 |
263200.0 |
¥76.5万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
2.9229199999999995 |
260700.0 |
¥76.2万 |
|
| 2021-11-08 |
KDJ死叉 |
卖出 |
2.84715 |
260700.0 |
¥74.2万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
2.87 |
258300.0 |
¥74.2万 |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
2.81718 |
258300.0 |
¥72.7万 |
|
| 2021-12-20 |
KDJ金叉 |
买入 |
3.0330299999999997 |
240900.0 |
¥73.1万 |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
2.97702 |
240900.0 |
¥71.7万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
2.9729699999999997 |
240200.0 |
¥71.4万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
2.89 |
240200.0 |
¥69.4万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
2.95295 |
235800.0 |
¥69.7万 |
|
| 2022-02-17 |
KDJ死叉 |
卖出 |
2.997 |
235800.0 |
¥70.6万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
2.96 |
235200.0 |
¥69.6万 |
|
| 2022-03-14 |
KDJ死叉 |
卖出 |
2.90709 |
235200.0 |
¥68.4万 |
|
| 2022-03-29 |
KDJ金叉 |
买入 |
2.7027 |
256600.0 |
¥69.4万 |
|
| 2022-04-13 |
KDJ死叉 |
卖出 |
2.74725 |
256600.0 |
¥70.5万 |
|
| 2022-04-25 |
KDJ金叉 |
买入 |
2.8628599999999995 |
242700.0 |
¥69.5万 |
|
| 2022-04-27 |
KDJ死叉 |
卖出 |
2.71728 |
242700.0 |
¥65.9万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
2.8027999999999995 |
236100.0 |
¥66.2万 |
|
| 2022-05-10 |
KDJ死叉 |
卖出 |
2.74725 |
236100.0 |
¥64.8万 |
|
| 2022-05-11 |
KDJ金叉 |
买入 |
2.83283 |
230500.0 |
¥65.3万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
2.78721 |
230500.0 |
¥64.2万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
2.822819999999999 |
228300.0 |
¥64.5万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
2.74725 |
228300.0 |
¥62.7万 |
|
| 2022-05-26 |
KDJ金叉 |
买入 |
2.802799999999999 |
223600.0 |
¥62.7万 |
|
| 2022-06-08 |
KDJ死叉 |
卖出 |
2.78 |
223600.0 |
¥62.1万 |
|
| 2022-06-09 |
KDJ金叉 |
买入 |
2.81281 |
220900.0 |
¥62.2万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
2.7972 |
220900.0 |
¥61.8万 |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
2.8027999999999995 |
218800.0 |
¥61.3万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
2.77722 |
218800.0 |
¥60.7万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
2.8228199999999997 |
216700.0 |
¥61.2万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
2.78721 |
216700.0 |
¥60.4万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
2.81 |
214600.0 |
¥60.3万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
2.80719 |
214600.0 |
¥60.2万 |
|
| 2022-07-05 |
KDJ金叉 |
买入 |
2.8828799999999997 |
209000.0 |
¥60.3万 |
|
| 2022-07-08 |
KDJ死叉 |
卖出 |
2.8571400000000002 |
209000.0 |
¥59.7万 |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
2.6826800000000004 |
222500.0 |
¥59.7万 |
|
| 2022-08-29 |
KDJ死叉 |
卖出 |
2.81718 |
222500.0 |
¥62.7万 |
|
| 2022-08-30 |
KDJ金叉 |
买入 |
2.8428399999999994 |
220300.0 |
¥62.6万 |
|
| 2022-08-31 |
KDJ死叉 |
卖出 |
2.8271700000000006 |
220300.0 |
¥62.3万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
2.8528499999999997 |
217400.0 |
¥62.0万 |
|
| 2022-09-14 |
KDJ死叉 |
卖出 |
2.82717 |
217400.0 |
¥61.4万 |
|
| 2022-10-11 |
KDJ金叉 |
买入 |
2.6526499999999995 |
231600.0 |
¥61.5万 |
|
| 2022-10-27 |
KDJ死叉 |
卖出 |
2.72727 |
231600.0 |
¥63.1万 |
|
| 2022-11-08 |
KDJ金叉 |
买入 |
2.67 |
237000.0 |
¥63.3万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
2.67 |
237000.0 |
¥63.3万 |
|
| 2022-11-23 |
KDJ金叉 |
买入 |
2.7127099999999995 |
233400.0 |
¥63.3万 |
|
| 2022-12-02 |
KDJ死叉 |
卖出 |
2.74725 |
233400.0 |
¥64.1万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
2.82 |
227000.0 |
¥64.0万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
2.7672299999999996 |
227000.0 |
¥62.8万 |
|
| 2023-01-19 |
KDJ金叉 |
买入 |
2.68268 |
234300.0 |
¥62.9万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
2.6973000000000003 |
234300.0 |
¥63.2万 |
|
| 2023-03-10 |
KDJ金叉 |
买入 |
2.8528499999999997 |
219800.0 |
¥62.7万 |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
2.81 |
219800.0 |
¥61.7万 |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
2.87287 |
215600.0 |
¥62.0万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
2.8971 |
215600.0 |
¥62.4万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
2.9229199999999995 |
213600.0 |
¥62.5万 |
|
| 2023-03-21 |
KDJ死叉 |
卖出 |
2.92707 |
213600.0 |
¥62.5万 |
|
| 2023-03-24 |
KDJ金叉 |
买入 |
2.9729699999999992 |
210200.0 |
¥62.5万 |
|
| 2023-03-27 |
KDJ死叉 |
卖出 |
2.9270700000000005 |
210200.0 |
¥61.5万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
3.08308 |
200100.0 |
¥61.7万 |
|
| 2023-05-10 |
KDJ死叉 |
卖出 |
3.17682 |
200100.0 |
¥63.5万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
3.1031 |
204100.0 |
¥63.4万 |
|
| 2023-06-16 |
KDJ死叉 |
卖出 |
3.0269699999999995 |
204100.0 |
¥61.8万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
3.08308 |
200300.0 |
¥61.8万 |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
3.0669299999999997 |
200300.0 |
¥61.4万 |
|
| 2023-07-28 |
KDJ金叉 |
买入 |
3.02302 |
203100.0 |
¥61.4万 |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
3.0669299999999993 |
203100.0 |
¥62.3万 |
|
| 2023-08-16 |
KDJ金叉 |
买入 |
3.1531499999999997 |
198000.0 |
¥62.5万 |
|
| 2023-08-25 |
KDJ死叉 |
卖出 |
3.07 |
198000.0 |
¥60.8万 |
|
| 2023-09-06 |
KDJ金叉 |
买入 |
3.1931899999999995 |
189700.0 |
¥60.6万 |
|
| 2023-09-18 |
KDJ死叉 |
卖出 |
3.20679 |
189700.0 |
¥60.8万 |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
3.18 |
191600.0 |
¥60.9万 |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
3.1268700000000003 |
191600.0 |
¥59.9万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
3.1231199999999997 |
190700.0 |
¥59.6万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
3.0969 |
190700.0 |
¥59.0万 |
|
| 2023-10-17 |
KDJ金叉 |
买入 |
3.14314 |
189000.0 |
¥59.4万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
3.0669299999999993 |
189000.0 |
¥57.9万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
3.0130099999999995 |
191600.0 |
¥57.7万 |
|
| 2023-10-31 |
KDJ死叉 |
卖出 |
2.9670300000000003 |
191600.0 |
¥56.8万 |
|
| 2023-11-03 |
KDJ金叉 |
买入 |
3.0330299999999997 |
188000.0 |
¥57.0万 |
|
| 2023-11-08 |
KDJ死叉 |
卖出 |
2.95704 |
188000.0 |
¥55.6万 |
|
| 2023-11-15 |
KDJ金叉 |
买入 |
2.9929900000000003 |
185600.0 |
¥55.6万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
2.92707 |
185600.0 |
¥54.3万 |
|
| 2023-11-30 |
KDJ金叉 |
买入 |
2.96296 |
182000.0 |
¥53.9万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
3.08691 |
182000.0 |
¥56.2万 |
|
| 2023-12-21 |
KDJ金叉 |
买入 |
3.12 |
181000.0 |
¥56.5万 |
|
| 2023-12-22 |
KDJ死叉 |
卖出 |
3.10689 |
181000.0 |
¥56.2万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
3.1331299999999995 |
178900.0 |
¥56.1万 |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
3.11688 |
178900.0 |
¥55.7万 |
|
| 2024-01-03 |
KDJ金叉 |
买入 |
3.2032 |
174600.0 |
¥55.9万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
3.36663 |
174600.0 |
¥58.8万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
3.573569999999999 |
164400.0 |
¥58.8万 |
|
| 2024-02-07 |
KDJ死叉 |
卖出 |
3.76623 |
164400.0 |
¥61.9万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
3.8838799999999996 |
159300.0 |
¥61.9万 |
|
| 2024-02-26 |
KDJ死叉 |
卖出 |
3.91608 |
159300.0 |
¥62.4万 |
|
| 2024-03-05 |
KDJ金叉 |
买入 |
3.9639599999999997 |
156800.0 |
¥62.2万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
3.76623 |
156800.0 |
¥59.0万 |
|
| 2024-03-25 |
KDJ金叉 |
买入 |
3.8438399999999993 |
153600.0 |
¥59.1万 |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
3.97602 |
153600.0 |
¥61.1万 |
|
| 2024-04-09 |
KDJ金叉 |
买入 |
4.12412 |
148700.0 |
¥61.3万 |
|
| 2024-04-10 |
KDJ死叉 |
卖出 |
4.03596 |
148700.0 |
¥60.0万 |
|
| 2024-04-11 |
KDJ金叉 |
买入 |
4.104099999999999 |
145500.0 |
¥59.7万 |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
4.17582 |
145500.0 |
¥60.7万 |
|
| 2024-05-14 |
KDJ金叉 |
买入 |
4.12412 |
147200.0 |
¥60.7万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
4.02597 |
147200.0 |
¥59.2万 |
|
| 2024-05-22 |
KDJ金叉 |
买入 |
4.014009999999999 |
147900.0 |
¥59.4万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
3.97602 |
147900.0 |
¥58.8万 |
|
| 2024-06-26 |
KDJ金叉 |
买入 |
4.48448 |
130500.0 |
¥58.5万 |
|
| 2024-07-11 |
KDJ死叉 |
卖出 |
4.815180000000001 |
130500.0 |
¥62.8万 |
|
| 2024-07-19 |
KDJ金叉 |
买入 |
5.015009999999999 |
125000.0 |
¥62.7万 |
|
| 2024-07-30 |
KDJ死叉 |
卖出 |
5.07492 |
125000.0 |
¥63.4万 |
|
| 2024-08-09 |
KDJ金叉 |
买入 |
4.774769999999999 |
133000.0 |
¥63.5万 |
|
| 2024-08-12 |
KDJ死叉 |
卖出 |
4.75524 |
133000.0 |
¥63.2万 |
|
| 2024-08-15 |
KDJ金叉 |
买入 |
4.78478 |
132900.0 |
¥63.6万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
4.91508 |
132900.0 |
¥65.3万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
3.9639599999999997 |
164400.0 |
¥65.2万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
4.19 |
164400.0 |
¥68.9万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
4.264259999999999 |
161400.0 |
¥68.8万 |
|
| 2024-10-28 |
KDJ死叉 |
卖出 |
4.08591 |
161400.0 |
¥65.9万 |
|
| 2024-10-29 |
KDJ金叉 |
买入 |
4.12412 |
159400.0 |
¥65.8万 |
|
| 2024-10-30 |
KDJ死叉 |
卖出 |
4.065930000000001 |
159400.0 |
¥64.8万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
4.06406 |
159400.0 |
¥64.8万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
4.01598 |
159400.0 |
¥64.0万 |
|
| 2024-11-18 |
KDJ金叉 |
买入 |
4.11411 |
155900.0 |
¥64.2万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
4.065930000000001 |
155900.0 |
¥63.4万 |
|
| 2024-12-04 |
KDJ金叉 |
买入 |
4.024019999999999 |
156600.0 |
¥63.0万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
3.99 |
156600.0 |
¥62.5万 |
|
| 2024-12-17 |
KDJ金叉 |
买入 |
4.09409 |
153000.0 |
¥62.7万 |
|
| 2024-12-20 |
KDJ死叉 |
卖出 |
4.065930000000001 |
153000.0 |
¥62.2万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
4.16416 |
149600.0 |
¥62.3万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
3.9560399999999993 |
149600.0 |
¥59.2万 |
|
| 2025-02-18 |
KDJ金叉 |
买入 |
3.7937899999999996 |
155600.0 |
¥59.0万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
3.74625 |
155600.0 |
¥58.3万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
3.85 |
151900.0 |
¥58.5万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
3.77 |
151900.0 |
¥57.2万 |
|
| 2025-03-14 |
KDJ金叉 |
买入 |
3.653649999999999 |
156400.0 |
¥57.2万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
3.64635 |
156400.0 |
¥57.0万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
3.7137099999999994 |
153100.0 |
¥56.9万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
3.6263699999999996 |
153100.0 |
¥55.5万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
3.69369 |
149800.0 |
¥55.3万 |
|
| 2025-04-03 |
KDJ死叉 |
卖出 |
3.6163800000000004 |
149800.0 |
¥54.2万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
3.6136099999999995 |
147400.0 |
¥53.3万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
3.41 |
147400.0 |
¥50.2万 |
|
| 2025-05-09 |
KDJ金叉 |
买入 |
3.5735699999999992 |
143900.0 |
¥51.4万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
3.66 |
143900.0 |
¥52.7万 |
|
| 2025-05-27 |
KDJ金叉 |
买入 |
3.7437399999999994 |
140600.0 |
¥52.7万 |
|
| 2025-05-29 |
KDJ死叉 |
卖出 |
3.6863099999999998 |
140600.0 |
¥51.8万 |
|
| 2025-06-16 |
KDJ金叉 |
买入 |
3.6636599999999997 |
141400.0 |
¥51.8万 |
|
| 2025-06-24 |
KDJ死叉 |
卖出 |
3.67632 |
141400.0 |
¥52.0万 |
|
| 2025-07-03 |
KDJ金叉 |
买入 |
3.6536499999999994 |
139500.0 |
¥51.0万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
3.67632 |
139500.0 |
¥51.3万 |
|
| 2025-07-08 |
KDJ金叉 |
买入 |
3.73 |
140300.0 |
¥52.3万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
3.6863099999999998 |
140300.0 |
¥51.7万 |
|
| 2025-08-11 |
KDJ金叉 |
买入 |
3.7237199999999997 |
138500.0 |
¥51.6万 |
|
| 2025-08-12 |
KDJ死叉 |
卖出 |
3.6863099999999998 |
138500.0 |
¥51.0万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
3.7037 |
137800.0 |
¥51.1万 |
|
| 2025-09-02 |
KDJ死叉 |
卖出 |
3.77622 |
137800.0 |
¥52.0万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
3.7537499999999997 |
138500.0 |
¥52.0万 |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
3.6363600000000003 |
138500.0 |
¥50.3万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
3.63 |
138600.0 |
¥50.3万 |
|
| 2025-10-09 |
KDJ死叉 |
卖出 |
3.64 |
138600.0 |
¥50.4万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
3.8238199999999996 |
132000.0 |
¥50.5万 |
|
| 2025-10-27 |
KDJ死叉 |
卖出 |
4.0 |
132000.0 |
¥52.8万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
3.7937899999999996 |
139000.0 |
¥52.7万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
3.7961999999999994 |
139000.0 |
¥52.8万 |
|
| 2025-12-25 |
KDJ金叉 |
买入 |
3.8438399999999993 |
137200.0 |
¥52.8万 |
|
| 2025-12-26 |
KDJ死叉 |
卖出 |
3.8561399999999995 |
137200.0 |
¥52.9万 |
|
| 2025-12-29 |
KDJ金叉 |
买入 |
3.8638599999999994 |
136900.0 |
¥52.9万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
3.80619 |
136900.0 |
¥52.1万 |
|
| 2026-01-08 |
KDJ金叉 |
买入 |
3.8538499999999996 |
135100.0 |
¥52.1万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
3.83616 |
135100.0 |
¥51.8万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
3.9339299999999997 |
131300.0 |
¥51.7万 |
|
| 2026-01-26 |
KDJ死叉 |
卖出 |
3.87612 |
131300.0 |
¥50.9万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
3.9239199999999994 |
130000.0 |
¥51.0万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
3.86613 |
130000.0 |
¥50.2万 |
|
| 2026-02-26 |
KDJ金叉 |
买入 |
3.9139099999999996 |
128300.0 |
¥50.2万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
4.225770000000001 |
128300.0 |
¥54.2万 |
|
| 2026-03-25 |
KDJ金叉 |
买入 |
4.37437 |
123900.0 |
¥54.2万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
4.52547 |
123900.0 |
¥56.1万 |
|
| 2026-05-11 |
KDJ金叉 |
买入 |
4.684679999999999 |
119600.0 |
¥56.0万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
4.75524 |
119600.0 |
¥56.9万 |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
4.894889999999999 |
116100.0 |
¥56.8万 |
|
| 2026-05-21 |
KDJ死叉 |
卖出 |
4.55544 |
116100.0 |
¥52.9万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
4.664659999999999 |
112600.0 |
¥52.5万 |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
4.2957 |
112600.0 |
¥48.4万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
4.42442 |
110000.0 |
¥48.7万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
4.17582 |
110000.0 |
¥45.9万 |
|
| 2026-07-06 |
KDJ金叉 |
买入 |
3.89389 |
118000.0 |
¥46.0万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
4.05594 |
118000.0 |
¥47.8万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
4.12412 |
114800.0 |
¥47.4万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
4.07592 |
114800.0 |
¥46.8万 |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
3.9038999999999997 |
120400.0 |
¥47.0万 |
|
| 2026-08-24 |
KDJ死叉 |
卖出 |
3.83616 |
120400.0 |
¥46.2万 |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
3.89389 |
119400.0 |
¥46.5万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
4.28571 |
119400.0 |
¥51.2万 |
|
| 2026-09-29 |
KDJ金叉 |
买入 |
4.25425 |
119700.0 |
¥50.9万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
4.52547 |
119700.0 |
¥54.2万 |
|
| 2026-10-30 |
KDJ金叉 |
买入 |
4.84484 |
110600.0 |
¥53.6万 |
|
| 2026-11-04 |
KDJ死叉 |
卖出 |
4.70529 |
110600.0 |
¥52.0万 |
|