002938 鹏鼎控股 — KDJ随机指标金叉 回测明细
数据区间: 2018-09-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.10M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +9.97%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 127 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-10-19 |
2018-11-07 |
18.013392396999993 |
19.13085 |
¥6.0万 |
+6.17% |
KDJ死叉 |
| 2 |
2018-11-16 |
2018-11-22 |
19.785693927999997 |
19.0809 |
¥-3.8万 |
-3.59% |
KDJ死叉 |
| 3 |
2018-12-04 |
2018-12-11 |
18.52405555 |
17.45 |
¥-5.9万 |
-5.83% |
KDJ死叉 |
| 4 |
2018-12-24 |
2019-01-02 |
17.723015309999997 |
17.60238 |
¥-6,825 |
-0.71% |
KDJ死叉 |
| 5 |
2019-01-10 |
2019-01-11 |
16.911962066999997 |
16.82 |
¥-5,403 |
-0.57% |
KDJ死叉 |
| 6 |
2019-01-23 |
2019-01-28 |
17.62288528 |
17.30268 |
¥-1.7万 |
-1.85% |
KDJ死叉 |
| 7 |
2019-02-12 |
2019-02-27 |
18.203639453999997 |
24.3756 |
¥31.5万 |
+33.86% |
KDJ死叉 |
| 8 |
2019-03-07 |
2019-03-11 |
25.63328768 |
24.30567 |
¥-6.4万 |
-5.21% |
KDJ死叉 |
| 9 |
2019-03-13 |
2019-03-21 |
27.055134105999993 |
26.733240000000002 |
¥-1.4万 |
-1.22% |
KDJ死叉 |
| 10 |
2019-03-25 |
2019-03-26 |
27.625875276999995 |
26.933040000000002 |
¥-2.9万 |
-2.54% |
KDJ死叉 |
| 11 |
2019-06-20 |
2019-07-04 |
27.866187348999997 |
30.6693 |
¥11.4万 |
+10.03% |
KDJ死叉 |
| 12 |
2019-07-16 |
2019-07-23 |
31.190504344999994 |
31.78818 |
¥2.3万 |
+1.89% |
KDJ死叉 |
| 13 |
2019-08-13 |
2019-08-15 |
35.48608263199999 |
34.95501 |
¥-1.9万 |
-1.53% |
KDJ死叉 |
| 14 |
2019-08-16 |
2019-08-23 |
39.23094575399999 |
38.5614 |
¥-2.2万 |
-1.74% |
KDJ死叉 |
| 15 |
2019-09-04 |
2019-09-26 |
37.51125 |
41.03892 |
¥11.6万 |
+9.37% |
KDJ死叉 |
| 16 |
2019-10-15 |
2019-10-30 |
42.455132719999995 |
47.172779999999996 |
¥14.8万 |
+11.08% |
KDJ死叉 |
| 17 |
2019-11-08 |
2019-11-19 |
48.082440405999996 |
49.610339999999994 |
¥4.7万 |
+3.15% |
KDJ死叉 |
| 18 |
2019-11-20 |
2019-11-25 |
51.26657535999999 |
49.68027 |
¥-4.8万 |
-3.12% |
KDJ死叉 |
| 19 |
2019-12-04 |
2019-12-10 |
51.066315299999985 |
49.73022 |
¥-3.9万 |
-2.65% |
KDJ死叉 |
| 20 |
2019-12-31 |
2020-01-16 |
44.708058394999995 |
49.4505 |
¥15.4万 |
+10.57% |
KDJ死叉 |
| 21 |
2020-01-21 |
2020-01-22 |
50.185171035999986 |
49.75019999999999 |
¥-1.4万 |
-0.90% |
KDJ死叉 |
| 22 |
2020-01-23 |
2020-02-03 |
50.26527505999999 |
44.98 |
¥-16.4万 |
-10.54% |
KDJ死叉 |
| 23 |
2020-03-12 |
2020-03-13 |
39.25097175999999 |
35.47 |
¥-13.5万 |
-9.66% |
KDJ死叉 |
| 24 |
2020-03-16 |
2020-03-17 |
38.11950242099999 |
35.28468 |
¥-9.7万 |
-7.46% |
KDJ死叉 |
| 25 |
2020-03-26 |
2020-04-14 |
32.942779869999995 |
36.22374 |
¥11.9万 |
+9.93% |
KDJ死叉 |
| 26 |
2020-04-15 |
2020-04-22 |
36.94798107 |
36.803160000000005 |
¥-5,549 |
-0.42% |
KDJ死叉 |
| 27 |
2020-06-23 |
2020-07-06 |
48.202596441999994 |
48.88107 |
¥1.8万 |
+1.38% |
KDJ死叉 |
| 28 |
2020-07-29 |
2020-08-10 |
47.30142617199999 |
47.84211 |
¥1.5万 |
+1.11% |
KDJ死叉 |
| 29 |
2020-10-27 |
2020-11-02 |
51.837316531 |
47.652300000000004 |
¥-10.8万 |
-8.10% |
KDJ死叉 |
| 30 |
2020-12-24 |
2021-01-05 |
50.26527505999999 |
47.77 |
¥-6.2万 |
-4.99% |
KDJ死叉 |
| 31 |
2021-01-06 |
2021-01-12 |
51.807277522 |
48.21174 |
¥-8.1万 |
-6.97% |
KDJ死叉 |
| 32 |
2021-02-03 |
2021-02-04 |
40.15214203 |
38.96099999999999 |
¥-3.3万 |
-3.00% |
KDJ死叉 |
| 33 |
2021-02-05 |
2021-02-24 |
40.482571129 |
41.1588 |
¥1.7万 |
+1.64% |
KDJ死叉 |
| 34 |
2021-03-08 |
2021-03-11 |
42.735496804 |
38.61135 |
¥-10.4万 |
-9.68% |
KDJ死叉 |
| 35 |
2021-03-29 |
2021-04-06 |
36.27710986899999 |
34.57539 |
¥-4.6万 |
-4.72% |
KDJ死叉 |
| 36 |
2021-04-19 |
2021-04-29 |
32.131726627 |
31.79817 |
¥-9,950 |
-1.07% |
KDJ死叉 |
| 37 |
2021-06-09 |
2021-06-11 |
32.151752633 |
30.529439999999997 |
¥-4.7万 |
-5.07% |
KDJ死叉 |
| 38 |
2021-06-22 |
2021-07-07 |
30.239269059999998 |
34.11585 |
¥11.2万 |
+12.79% |
KDJ死叉 |
| 39 |
2021-08-04 |
2021-08-10 |
37.759034312999994 |
36.49347 |
¥-3.3万 |
-3.38% |
KDJ死叉 |
| 40 |
2021-09-01 |
2021-09-13 |
31.801297528 |
31.728240000000003 |
¥-2,477 |
-0.26% |
KDJ死叉 |
| 41 |
2021-09-23 |
2021-10-13 |
31.400777407999996 |
32.4675 |
¥3.2万 |
+3.37% |
KDJ死叉 |
| 42 |
2021-11-24 |
2021-11-26 |
39.351101789999994 |
39.89007 |
¥1.3万 |
+1.34% |
KDJ死叉 |
| 43 |
2021-12-01 |
2021-12-02 |
39.591413861999996 |
38.951010000000004 |
¥-1.6万 |
-1.65% |
KDJ死叉 |
| 44 |
2021-12-09 |
2021-12-21 |
38.429905514 |
39.28068 |
¥2.1万 |
+2.18% |
KDJ死叉 |
| 45 |
2021-12-23 |
2021-12-30 |
41.864365543 |
42.50745 |
¥1.5万 |
+1.51% |
KDJ死叉 |
| 46 |
2022-01-12 |
2022-01-14 |
42.10467761499999 |
40.309650000000005 |
¥-4.4万 |
-4.29% |
KDJ死叉 |
| 47 |
2022-02-16 |
2022-03-01 |
35.696355694999994 |
34.495470000000005 |
¥-3.3万 |
-3.39% |
KDJ死叉 |
| 48 |
2022-03-14 |
2022-03-16 |
30.449542122999997 |
29.42055 |
¥-3.2万 |
-3.41% |
KDJ死叉 |
| 49 |
2022-04-11 |
2022-04-12 |
28.498547 |
27.232740000000003 |
¥-4.0万 |
-4.47% |
KDJ死叉 |
| 50 |
2022-04-18 |
2022-04-26 |
29.017682693999994 |
28.00197 |
¥-3.0万 |
-3.53% |
KDJ死叉 |
| 51 |
2022-05-11 |
2022-05-16 |
28.446941523 |
28.79118 |
¥9,900 |
+1.18% |
KDJ死叉 |
| 52 |
2022-05-23 |
2022-05-24 |
28.887513655 |
28.5714 |
¥-9,546 |
-1.12% |
KDJ死叉 |
| 53 |
2022-05-31 |
2022-06-10 |
27.535758249999997 |
28.68129 |
¥3.4万 |
+4.13% |
KDJ死叉 |
| 54 |
2022-06-29 |
2022-07-06 |
29.888813954999996 |
29.050919999999994 |
¥-2.5万 |
-2.83% |
KDJ死叉 |
| 55 |
2022-08-18 |
2022-08-24 |
33.72379410399999 |
33.03693 |
¥-1.7万 |
-2.07% |
KDJ死叉 |
| 56 |
2022-09-21 |
2022-09-23 |
27.285433174999998 |
26.45352 |
¥-2.6万 |
-3.08% |
KDJ死叉 |
| 57 |
2022-09-28 |
2022-09-30 |
26.644600983 |
25.96401 |
¥-2.1万 |
-2.58% |
KDJ死叉 |
| 58 |
2022-11-18 |
2022-11-21 |
30.840049239999992 |
30.389580000000002 |
¥-1.2万 |
-1.49% |
KDJ死叉 |
| 59 |
2022-11-22 |
2022-11-23 |
30.53965915 |
29.98998 |
¥-1.4万 |
-1.83% |
KDJ死叉 |
| 60 |
2022-12-13 |
2022-12-14 |
29.077760711999996 |
28.42155 |
¥-1.7万 |
-2.29% |
KDJ死叉 |
| 61 |
2022-12-16 |
2022-12-19 |
28.426915516999998 |
27.972 |
¥-1.2万 |
-1.63% |
KDJ死叉 |
| 62 |
2022-12-27 |
2023-01-31 |
27.705979301000003 |
29.25072 |
¥4.0万 |
+5.54% |
KDJ死叉 |
| 63 |
2023-02-10 |
2023-02-20 |
29.788683924999997 |
28.741229999999998 |
¥-2.7万 |
-3.55% |
KDJ死叉 |
| 64 |
2023-03-02 |
2023-03-15 |
28.877500651999995 |
28.52145 |
¥-9,370 |
-1.26% |
KDJ死叉 |
| 65 |
2023-05-16 |
2023-06-06 |
23.019893896999996 |
25.52445 |
¥8.0万 |
+10.85% |
KDJ死叉 |
| 66 |
2023-06-20 |
2023-06-26 |
25.0325075 |
24.325650000000003 |
¥-2.3万 |
-2.85% |
KDJ死叉 |
| 67 |
2023-07-26 |
2023-07-28 |
25.13263753 |
23.91606 |
¥-3.9万 |
-4.87% |
KDJ死叉 |
| 68 |
2023-08-01 |
2023-08-10 |
24.521844346999995 |
24.29568 |
¥-7,144 |
-0.95% |
KDJ死叉 |
| 69 |
2023-08-29 |
2023-09-11 |
20.436539123 |
20.94903 |
¥1.8万 |
+2.48% |
KDJ死叉 |
| 70 |
2023-09-25 |
2023-09-27 |
20.726215999999997 |
19.6803 |
¥-3.9万 |
-5.07% |
KDJ死叉 |
| 71 |
2023-10-09 |
2023-10-18 |
20.386474107999998 |
20.54943 |
¥5,566 |
+0.77% |
KDJ死叉 |
| 72 |
2023-10-27 |
2023-11-13 |
19.174900744999995 |
21.91806 |
¥10.4万 |
+14.27% |
KDJ死叉 |
| 73 |
2023-12-11 |
2023-12-19 |
20.947202276 |
20.669310000000003 |
¥-1.1万 |
-1.36% |
KDJ死叉 |
| 74 |
2023-12-22 |
2023-12-25 |
21.097397321 |
20.679299999999998 |
¥-1.7万 |
-2.01% |
KDJ死叉 |
| 75 |
2023-12-26 |
2023-12-28 |
21.057345309 |
20.5794 |
¥-1.8万 |
-2.30% |
KDJ死叉 |
| 76 |
2023-12-29 |
2024-01-05 |
21.177501345 |
21.22875 |
¥1,670 |
+0.21% |
KDJ死叉 |
| 77 |
2024-01-19 |
2024-01-23 |
19.455264828999997 |
18.4815 |
¥-4.0万 |
-5.03% |
KDJ死叉 |
| 78 |
2024-02-06 |
2024-02-29 |
17.112222127 |
19.989990000000002 |
¥12.5万 |
+16.78% |
KDJ死叉 |
| 79 |
2024-03-01 |
2024-03-04 |
21.147462335999997 |
21.64833 |
¥2.0万 |
+2.34% |
KDJ死叉 |
| 80 |
2024-03-19 |
2024-03-26 |
24.071259211999994 |
23.1768 |
¥-3.4万 |
-3.74% |
KDJ死叉 |
| 81 |
2024-04-15 |
2024-04-17 |
22.008580593999998 |
21.488490000000002 |
¥-2.1万 |
-2.39% |
KDJ死叉 |
| 82 |
2024-04-18 |
2024-05-10 |
21.988554587999996 |
26.973 |
¥18.9万 |
+22.63% |
KDJ死叉 |
| 83 |
2024-05-23 |
2024-05-27 |
28.997656688 |
28.5714 |
¥-1.5万 |
-1.50% |
KDJ死叉 |
| 84 |
2024-05-28 |
2024-05-29 |
29.0087 |
28.33164 |
¥-2.4万 |
-2.36% |
KDJ死叉 |
| 85 |
2024-05-30 |
2024-06-03 |
28.73731861 |
29.660310000000003 |
¥3.1万 |
+3.18% |
KDJ死叉 |
| 86 |
2024-06-04 |
2024-06-05 |
30.239269059999994 |
30.02994 |
¥-7,380 |
-0.72% |
KDJ死叉 |
| 87 |
2024-06-17 |
2024-06-25 |
34.54486034999999 |
37.962 |
¥10.0万 |
+9.86% |
KDJ死叉 |
| 88 |
2024-06-27 |
2024-06-28 |
40.04199899699999 |
39.50046 |
¥-1.5万 |
-1.38% |
KDJ死叉 |
| 89 |
2024-07-10 |
2024-07-16 |
41.55396244999999 |
39.2607 |
¥-6.1万 |
-5.55% |
KDJ死叉 |
| 90 |
2024-07-30 |
2024-08-06 |
36.44733091999999 |
35.44452 |
¥-2.9万 |
-2.78% |
KDJ死叉 |
| 91 |
2024-08-13 |
2024-08-15 |
35.45604362299999 |
33.45651 |
¥-5.7万 |
-5.67% |
KDJ死叉 |
| 92 |
2024-08-22 |
2024-09-06 |
34.00415818799999 |
34.4655 |
¥1.3万 |
+1.33% |
KDJ死叉 |
| 93 |
2024-10-22 |
2024-11-01 |
36.327174884 |
36.963 |
¥1.7万 |
+1.72% |
KDJ死叉 |
| 94 |
2024-11-06 |
2024-11-07 |
38.139528427 |
35.774190000000004 |
¥-6.1万 |
-6.23% |
KDJ死叉 |
| 95 |
2024-12-20 |
2024-12-23 |
38.08946341199999 |
37.3626 |
¥-1.8万 |
-1.94% |
KDJ死叉 |
| 96 |
2024-12-27 |
2024-12-30 |
38.24967146 |
37.04 |
¥-2.8万 |
-3.19% |
KDJ死叉 |
| 97 |
2025-01-08 |
2025-01-14 |
37.478670228999995 |
35.2647 |
¥-5.2万 |
-5.94% |
KDJ死叉 |
| 98 |
2025-01-15 |
2025-02-06 |
36.867877046 |
39.840120000000006 |
¥6.6万 |
+8.03% |
KDJ死叉 |
| 99 |
2025-02-11 |
2025-02-14 |
42.174768635999996 |
40.60935 |
¥-3.3万 |
-3.74% |
KDJ死叉 |
| 100 |
2025-02-24 |
2025-02-25 |
42.54524974699999 |
42.70725 |
¥2,984 |
+0.35% |
KDJ死叉 |
| 101 |
2025-02-26 |
2025-02-28 |
43.69674509199999 |
40.959 |
¥-5.4万 |
-6.29% |
KDJ死叉 |
| 102 |
2025-03-19 |
2025-03-21 |
37.67893028899999 |
36.47349 |
¥-2.6万 |
-3.23% |
KDJ死叉 |
| 103 |
2025-03-25 |
2025-03-27 |
37.148241129999995 |
36.08388 |
¥-2.3万 |
-2.89% |
KDJ死叉 |
| 104 |
2025-05-09 |
2025-05-15 |
30.199057000000003 |
29.76021 |
¥-1.1万 |
-1.48% |
KDJ死叉 |
| 105 |
2025-05-30 |
2025-06-19 |
28.146551433 |
30.64932 |
¥6.5万 |
+8.86% |
KDJ死叉 |
| 106 |
2025-06-30 |
2025-07-14 |
32.24186966 |
38.291669999999996 |
¥15.2万 |
+18.73% |
KDJ死叉 |
| 107 |
2025-07-16 |
2025-07-23 |
43.413019999999996 |
45.963989999999995 |
¥5.6万 |
+5.84% |
KDJ死叉 |
| 108 |
2025-08-14 |
2025-08-19 |
55.091542505999996 |
52.357589999999995 |
¥-4.9万 |
-4.99% |
KDJ死叉 |
| 109 |
2025-08-26 |
2025-09-04 |
52.85864283699999 |
53.72622 |
¥1.5万 |
+1.61% |
KDJ死叉 |
| 110 |
2025-09-12 |
2025-09-26 |
56.863844036999986 |
59.2407 |
¥4.1万 |
+4.15% |
KDJ死叉 |
| 111 |
2025-10-22 |
2025-11-03 |
51.06631529999999 |
52.27767 |
¥2.3万 |
+2.34% |
KDJ死叉 |
| 112 |
2025-11-26 |
2025-12-15 |
44.758123409999996 |
48.831120000000006 |
¥9.4万 |
+9.07% |
KDJ死叉 |
| 113 |
2026-01-15 |
2026-01-21 |
54.31052827199999 |
52.047900000000006 |
¥-4.7万 |
-4.19% |
KDJ死叉 |
| 114 |
2026-01-23 |
2026-01-30 |
60.078018 |
56.143800000000006 |
¥-7.2万 |
-6.58% |
KDJ死叉 |
| 115 |
2026-02-04 |
2026-02-06 |
62.541216737999996 |
56.943 |
¥-9.1万 |
-8.98% |
KDJ死叉 |
| 116 |
2026-02-26 |
2026-03-04 |
59.026652685 |
52.7472 |
¥-9.9万 |
-10.67% |
KDJ死叉 |
| 117 |
2026-03-12 |
2026-03-24 |
52.598304759 |
49.95 |
¥-4.2万 |
-5.06% |
KDJ死叉 |
| 118 |
2026-04-09 |
2026-04-27 |
53.869956139999985 |
72.65727 |
¥27.0万 |
+34.83% |
KDJ死叉 |
| 119 |
2026-05-12 |
2026-05-15 |
78.842385622 |
85.67424000000001 |
¥9.0万 |
+8.63% |
KDJ死叉 |
| 120 |
2026-05-19 |
2026-05-28 |
89.346025769 |
106.81307999999999 |
¥22.3万 |
+19.51% |
KDJ死叉 |
| 121 |
2026-06-10 |
2026-06-12 |
112.64628374999998 |
108.00189000000002 |
¥-5.5万 |
-4.15% |
KDJ死叉 |
| 122 |
2026-06-18 |
2026-06-24 |
119.16474870299999 |
106.27361999999998 |
¥-14.2万 |
-10.84% |
KDJ死叉 |
| 123 |
2026-08-05 |
2026-08-17 |
88.22456943299998 |
95.48442 |
¥9.5万 |
+8.20% |
KDJ死叉 |
| 124 |
2026-08-31 |
2026-09-03 |
86.622488953 |
86.51339999999999 |
¥-1,918 |
-0.16% |
KDJ死叉 |
| 125 |
2026-09-08 |
2026-09-16 |
89.886727931 |
88.80110999999998 |
¥-1.6万 |
-1.24% |
KDJ死叉 |
| 126 |
2026-10-13 |
2026-10-23 |
72.93471385199999 |
68.46147 |
¥-7.3万 |
-6.16% |
KDJ死叉 |
| 127 |
2026-11-05 |
2026-11-09 |
51.0663153 |
47.312639999999995 |
¥-8.4万 |
-7.38% |
KDJ死叉 |
逐笔成交记录（共 254 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-10-19 |
KDJ金叉 |
买入 |
18.007989999999996 |
54400.0 |
¥98.0万 |
|
| 2018-11-07 |
KDJ死叉 |
卖出 |
19.13085 |
54400.0 |
¥1.04M |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
19.77976 |
53400.0 |
¥1.06M |
|
| 2018-11-22 |
KDJ死叉 |
卖出 |
19.0809 |
53400.0 |
¥1.02M |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
18.5185 |
54700.0 |
¥1.01M |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
17.45 |
54700.0 |
¥95.4万 |
|
| 2018-12-24 |
KDJ金叉 |
买入 |
17.717699999999997 |
54200.0 |
¥96.1万 |
|
| 2019-01-02 |
KDJ死叉 |
卖出 |
17.60238 |
54200.0 |
¥95.4万 |
|
| 2019-01-10 |
KDJ金叉 |
买入 |
16.906889999999997 |
55700.0 |
¥94.2万 |
|
| 2019-01-11 |
KDJ死叉 |
卖出 |
16.82 |
55700.0 |
¥93.7万 |
|
| 2019-01-23 |
KDJ金叉 |
买入 |
17.6176 |
53500.0 |
¥94.3万 |
|
| 2019-01-28 |
KDJ死叉 |
卖出 |
17.30268 |
53500.0 |
¥92.5万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
18.198179999999997 |
51100.0 |
¥93.0万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
24.3756 |
51100.0 |
¥1.25M |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
25.6256 |
48200.0 |
¥1.24M |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
24.30567 |
48200.0 |
¥1.17M |
|
| 2019-03-13 |
KDJ金叉 |
买入 |
27.047019999999996 |
42900.0 |
¥1.16M |
|
| 2019-03-21 |
KDJ死叉 |
卖出 |
26.733240000000002 |
42900.0 |
¥1.15M |
|
| 2019-03-25 |
KDJ金叉 |
买入 |
27.617589999999996 |
41200.0 |
¥1.14M |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
26.933040000000002 |
41200.0 |
¥1.11M |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
27.857829999999996 |
40800.0 |
¥1.14M |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
30.6693 |
40800.0 |
¥1.25M |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
31.181149999999995 |
39900.0 |
¥1.24M |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
31.78818 |
39900.0 |
¥1.27M |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
35.47543999999999 |
35300.0 |
¥1.25M |
|
| 2019-08-15 |
KDJ死叉 |
卖出 |
34.95501 |
35300.0 |
¥1.23M |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
39.219179999999994 |
31700.0 |
¥1.24M |
|
| 2019-08-23 |
KDJ死叉 |
卖出 |
38.5614 |
31700.0 |
¥1.22M |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
37.5 |
33000.0 |
¥1.24M |
|
| 2019-09-26 |
KDJ死叉 |
卖出 |
41.03892 |
33000.0 |
¥1.35M |
|
| 2019-10-15 |
KDJ金叉 |
买入 |
42.442399999999985 |
31400.0 |
¥1.33M |
|
| 2019-10-30 |
KDJ死叉 |
卖出 |
47.172779999999996 |
31400.0 |
¥1.48M |
|
| 2019-11-08 |
KDJ金叉 |
买入 |
48.06802 |
31200.0 |
¥1.50M |
|
| 2019-11-19 |
KDJ死叉 |
卖出 |
49.610339999999994 |
31200.0 |
¥1.55M |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
51.2512 |
29900.0 |
¥1.53M |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
49.68027 |
29900.0 |
¥1.48M |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
51.050999999999995 |
29000.0 |
¥1.48M |
|
| 2019-12-10 |
KDJ死叉 |
卖出 |
49.73022 |
29000.0 |
¥1.44M |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
44.694649999999996 |
32600.0 |
¥1.46M |
|
| 2020-01-16 |
KDJ死叉 |
卖出 |
49.4505 |
32600.0 |
¥1.61M |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
50.17011999999999 |
31800.0 |
¥1.60M |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
49.75019999999999 |
31800.0 |
¥1.58M |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
50.2502 |
31000.0 |
¥1.56M |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
44.98 |
31000.0 |
¥1.39M |
|
| 2020-03-12 |
KDJ金叉 |
买入 |
39.2392 |
35600.0 |
¥1.40M |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
35.47 |
35600.0 |
¥1.26M |
|
| 2020-03-16 |
KDJ金叉 |
买入 |
38.10807 |
34100.0 |
¥1.30M |
|
| 2020-03-17 |
KDJ死叉 |
卖出 |
35.28468 |
34100.0 |
¥1.20M |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
32.9329 |
36300.0 |
¥1.20M |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
36.22374 |
36300.0 |
¥1.31M |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
36.936899999999994 |
35600.0 |
¥1.32M |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
36.803160000000005 |
35600.0 |
¥1.31M |
|
| 2020-06-23 |
KDJ金叉 |
买入 |
48.18813999999999 |
27200.0 |
¥1.31M |
|
| 2020-07-06 |
KDJ死叉 |
卖出 |
48.88107 |
27200.0 |
¥1.33M |
|
| 2020-07-29 |
KDJ金叉 |
买入 |
47.28724 |
28200.0 |
¥1.33M |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
47.84211 |
28200.0 |
¥1.35M |
|
| 2020-10-27 |
KDJ金叉 |
买入 |
51.82177 |
25800.0 |
¥1.34M |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
47.652300000000004 |
25800.0 |
¥1.23M |
|
| 2020-12-24 |
KDJ金叉 |
买入 |
50.2502 |
24700.0 |
¥1.24M |
|
| 2021-01-05 |
KDJ死叉 |
卖出 |
47.77 |
24700.0 |
¥1.18M |
|
| 2021-01-06 |
KDJ金叉 |
买入 |
51.79174 |
22500.0 |
¥1.17M |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
48.21174 |
22500.0 |
¥1.08M |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
40.1401 |
27100.0 |
¥1.09M |
|
| 2021-02-04 |
KDJ死叉 |
卖出 |
38.96099999999999 |
27100.0 |
¥1.06M |
|
| 2021-02-05 |
KDJ金叉 |
买入 |
40.47042999999999 |
26300.0 |
¥1.06M |
|
| 2021-02-24 |
KDJ死叉 |
卖出 |
41.1588 |
26300.0 |
¥1.08M |
|
| 2021-03-08 |
KDJ金叉 |
买入 |
42.72268 |
25100.0 |
¥1.07M |
|
| 2021-03-11 |
KDJ死叉 |
卖出 |
38.61135 |
25100.0 |
¥96.9万 |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
36.26622999999999 |
27000.0 |
¥97.9万 |
|
| 2021-04-06 |
KDJ死叉 |
卖出 |
34.57539 |
27000.0 |
¥93.3万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
32.12209 |
29000.0 |
¥93.2万 |
|
| 2021-04-29 |
KDJ死叉 |
卖出 |
31.79817 |
29000.0 |
¥92.2万 |
|
| 2021-06-09 |
KDJ金叉 |
买入 |
32.142109999999995 |
28700.0 |
¥92.3万 |
|
| 2021-06-11 |
KDJ死叉 |
卖出 |
30.529439999999997 |
28700.0 |
¥87.6万 |
|
| 2021-06-22 |
KDJ金叉 |
买入 |
30.230199999999996 |
29000.0 |
¥87.7万 |
|
| 2021-07-07 |
KDJ死叉 |
卖出 |
34.11585 |
29000.0 |
¥98.9万 |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
37.74771 |
25900.0 |
¥97.8万 |
|
| 2021-08-10 |
KDJ死叉 |
卖出 |
36.49347 |
25900.0 |
¥94.5万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
31.791759999999996 |
30000.0 |
¥95.4万 |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
31.728240000000003 |
30000.0 |
¥95.2万 |
|
| 2021-09-23 |
KDJ金叉 |
买入 |
31.391359999999995 |
30200.0 |
¥94.8万 |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
32.4675 |
30200.0 |
¥98.0万 |
|
| 2021-11-24 |
KDJ金叉 |
买入 |
39.339299999999994 |
24200.0 |
¥95.2万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
39.89007 |
24200.0 |
¥96.5万 |
|
| 2021-12-01 |
KDJ金叉 |
买入 |
39.579539999999994 |
24700.0 |
¥97.8万 |
|
| 2021-12-02 |
KDJ死叉 |
卖出 |
38.951010000000004 |
24700.0 |
¥96.2万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
38.41838 |
25300.0 |
¥97.2万 |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
39.28068 |
25300.0 |
¥99.4万 |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
41.85181 |
23900.0 |
¥1.00M |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
42.50745 |
23900.0 |
¥1.02M |
|
| 2022-01-12 |
KDJ金叉 |
买入 |
42.09204999999999 |
24100.0 |
¥1.01M |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
40.309650000000005 |
24100.0 |
¥97.1万 |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
35.685649999999995 |
27300.0 |
¥97.5万 |
|
| 2022-03-01 |
KDJ死叉 |
卖出 |
34.495470000000005 |
27300.0 |
¥94.1万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
30.440409999999996 |
30500.0 |
¥92.9万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
29.42055 |
30500.0 |
¥89.7万 |
|
| 2022-04-11 |
KDJ金叉 |
买入 |
28.49 |
31500.0 |
¥89.8万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
27.232740000000003 |
31500.0 |
¥85.8万 |
|
| 2022-04-18 |
KDJ金叉 |
买入 |
29.008979999999998 |
29700.0 |
¥86.2万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
28.00197 |
29700.0 |
¥83.1万 |
|
| 2022-05-11 |
KDJ金叉 |
买入 |
28.438409999999998 |
29500.0 |
¥83.9万 |
|
| 2022-05-16 |
KDJ死叉 |
卖出 |
28.79118 |
29500.0 |
¥84.9万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
28.878849999999996 |
29400.0 |
¥84.9万 |
|
| 2022-05-24 |
KDJ死叉 |
卖出 |
28.5714 |
29400.0 |
¥84.0万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
27.527499999999996 |
30300.0 |
¥83.4万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
28.68129 |
30300.0 |
¥86.9万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
29.879849999999998 |
29100.0 |
¥87.0万 |
|
| 2022-07-06 |
KDJ死叉 |
卖出 |
29.050919999999994 |
29100.0 |
¥84.5万 |
|
| 2022-08-18 |
KDJ金叉 |
买入 |
33.71368 |
25000.0 |
¥84.3万 |
|
| 2022-08-24 |
KDJ死叉 |
卖出 |
33.03693 |
25000.0 |
¥82.6万 |
|
| 2022-09-21 |
KDJ金叉 |
买入 |
27.27725 |
30400.0 |
¥82.9万 |
|
| 2022-09-23 |
KDJ死叉 |
卖出 |
26.45352 |
30400.0 |
¥80.4万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
26.636609999999997 |
30000.0 |
¥79.9万 |
|
| 2022-09-30 |
KDJ死叉 |
卖出 |
25.96401 |
30000.0 |
¥77.9万 |
|
| 2022-11-18 |
KDJ金叉 |
买入 |
30.830799999999996 |
25300.0 |
¥78.0万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
30.389580000000002 |
25300.0 |
¥76.9万 |
|
| 2022-11-22 |
KDJ金叉 |
买入 |
30.530499999999996 |
25100.0 |
¥76.7万 |
|
| 2022-11-23 |
KDJ死叉 |
卖出 |
29.98998 |
25100.0 |
¥75.3万 |
|
| 2022-12-13 |
KDJ金叉 |
买入 |
29.069039999999998 |
26100.0 |
¥75.9万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
28.42155 |
26100.0 |
¥74.2万 |
|
| 2022-12-16 |
KDJ金叉 |
买入 |
28.41839 |
26100.0 |
¥74.2万 |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
27.972 |
26100.0 |
¥73.0万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
27.697670000000002 |
26300.0 |
¥72.9万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
29.25072 |
26300.0 |
¥76.9万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
29.779749999999996 |
25800.0 |
¥76.9万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
28.741229999999998 |
25800.0 |
¥74.1万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
28.868839999999995 |
25700.0 |
¥74.2万 |
|
| 2023-03-15 |
KDJ死叉 |
卖出 |
28.52145 |
25700.0 |
¥73.3万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
23.012989999999995 |
31900.0 |
¥73.4万 |
|
| 2023-06-06 |
KDJ死叉 |
卖出 |
25.52445 |
31900.0 |
¥81.4万 |
|
| 2023-06-20 |
KDJ金叉 |
买入 |
25.025 |
32300.0 |
¥80.9万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
24.325650000000003 |
32300.0 |
¥78.5万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
25.1251 |
31500.0 |
¥79.2万 |
|
| 2023-07-28 |
KDJ死叉 |
卖出 |
23.91606 |
31500.0 |
¥75.3万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
24.514489999999995 |
30600.0 |
¥75.0万 |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
24.29568 |
30600.0 |
¥74.3万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
20.43041 |
36400.0 |
¥74.4万 |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
20.94903 |
36400.0 |
¥76.2万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
20.72 |
36800.0 |
¥76.3万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
19.6803 |
36800.0 |
¥72.4万 |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
20.380359999999996 |
35500.0 |
¥72.4万 |
|
| 2023-10-18 |
KDJ死叉 |
卖出 |
20.54943 |
35500.0 |
¥72.9万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
19.169149999999995 |
38000.0 |
¥72.9万 |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
21.91806 |
38000.0 |
¥83.3万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
20.94092 |
39500.0 |
¥82.7万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
20.669310000000003 |
39500.0 |
¥81.6万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
21.09107 |
38900.0 |
¥82.1万 |
|
| 2023-12-25 |
KDJ死叉 |
卖出 |
20.679299999999998 |
38900.0 |
¥80.4万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
21.051029999999997 |
38100.0 |
¥80.2万 |
|
| 2023-12-28 |
KDJ死叉 |
卖出 |
20.5794 |
38100.0 |
¥78.4万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
21.171149999999997 |
37200.0 |
¥78.8万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
21.22875 |
37200.0 |
¥78.9万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
19.449429999999996 |
40600.0 |
¥79.0万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
18.4815 |
40600.0 |
¥75.0万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
17.10709 |
43500.0 |
¥74.4万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
19.989990000000002 |
43500.0 |
¥86.9万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
21.141119999999997 |
41400.0 |
¥87.6万 |
|
| 2024-03-04 |
KDJ死叉 |
卖出 |
21.64833 |
41400.0 |
¥89.6万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
24.064039999999995 |
37200.0 |
¥89.5万 |
|
| 2024-03-26 |
KDJ死叉 |
卖出 |
23.1768 |
37200.0 |
¥86.2万 |
|
| 2024-04-15 |
KDJ金叉 |
买入 |
22.00198 |
39100.0 |
¥86.1万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
21.488490000000002 |
39100.0 |
¥84.0万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
21.981959999999997 |
38000.0 |
¥83.6万 |
|
| 2024-05-10 |
KDJ死叉 |
卖出 |
26.973 |
38000.0 |
¥1.02M |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
28.98896 |
35500.0 |
¥1.03M |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
28.5714 |
35500.0 |
¥1.01M |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
29.0 |
34900.0 |
¥1.01M |
|
| 2024-05-29 |
KDJ死叉 |
卖出 |
28.33164 |
34900.0 |
¥98.8万 |
|
| 2024-05-30 |
KDJ金叉 |
买入 |
28.728699999999996 |
34300.0 |
¥98.6万 |
|
| 2024-06-03 |
KDJ死叉 |
卖出 |
29.660310000000003 |
34300.0 |
¥1.02M |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
30.230199999999996 |
33800.0 |
¥1.02M |
|
| 2024-06-05 |
KDJ死叉 |
卖出 |
30.02994 |
33800.0 |
¥1.01M |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
34.534499999999994 |
29300.0 |
¥1.01M |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
37.962 |
29300.0 |
¥1.11M |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
40.02999 |
27500.0 |
¥1.10M |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
39.50046 |
27500.0 |
¥1.09M |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
41.54149999999999 |
26400.0 |
¥1.10M |
|
| 2024-07-16 |
KDJ死叉 |
卖出 |
39.2607 |
26400.0 |
¥1.04M |
|
| 2024-07-30 |
KDJ金叉 |
买入 |
36.43639999999999 |
28300.0 |
¥1.03M |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
35.44452 |
28300.0 |
¥1.00M |
|
| 2024-08-13 |
KDJ金叉 |
买入 |
35.445409999999995 |
28500.0 |
¥1.01M |
|
| 2024-08-15 |
KDJ死叉 |
卖出 |
33.45651 |
28500.0 |
¥95.3万 |
|
| 2024-08-22 |
KDJ金叉 |
买入 |
33.993959999999994 |
27900.0 |
¥94.9万 |
|
| 2024-09-06 |
KDJ死叉 |
卖出 |
34.4655 |
27900.0 |
¥96.1万 |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
36.31628 |
26500.0 |
¥96.3万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
36.963 |
26500.0 |
¥97.9万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
38.12809 |
25700.0 |
¥98.0万 |
|
| 2024-11-07 |
KDJ死叉 |
卖出 |
35.774190000000004 |
25700.0 |
¥91.9万 |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
38.078039999999994 |
23900.0 |
¥91.0万 |
|
| 2024-12-23 |
KDJ死叉 |
卖出 |
37.3626 |
23900.0 |
¥89.3万 |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
38.2382 |
23300.0 |
¥89.1万 |
|
| 2024-12-30 |
KDJ死叉 |
卖出 |
37.04 |
23300.0 |
¥86.3万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
37.46742999999999 |
23300.0 |
¥87.3万 |
|
| 2025-01-14 |
KDJ死叉 |
卖出 |
35.2647 |
23300.0 |
¥82.1万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
36.85682 |
22200.0 |
¥81.8万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
39.840120000000006 |
22200.0 |
¥88.4万 |
|
| 2025-02-11 |
KDJ金叉 |
买入 |
42.162119999999994 |
20900.0 |
¥88.1万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
40.60935 |
20900.0 |
¥84.8万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
42.532489999999996 |
20000.0 |
¥85.1万 |
|
| 2025-02-25 |
KDJ死叉 |
卖出 |
42.70725 |
20000.0 |
¥85.4万 |
|
| 2025-02-26 |
KDJ金叉 |
买入 |
43.68364 |
19600.0 |
¥85.6万 |
|
| 2025-02-28 |
KDJ死叉 |
卖出 |
40.959 |
19600.0 |
¥80.3万 |
|
| 2025-03-19 |
KDJ金叉 |
买入 |
37.667629999999996 |
21300.0 |
¥80.3万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
36.47349 |
21300.0 |
¥77.7万 |
|
| 2025-03-25 |
KDJ金叉 |
买入 |
37.1371 |
21000.0 |
¥78.0万 |
|
| 2025-03-27 |
KDJ死叉 |
卖出 |
36.08388 |
21000.0 |
¥75.8万 |
|
| 2025-05-09 |
KDJ金叉 |
买入 |
30.19 |
25000.0 |
¥75.5万 |
|
| 2025-05-15 |
KDJ死叉 |
卖出 |
29.76021 |
25000.0 |
¥74.4万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
28.138109999999998 |
26100.0 |
¥73.5万 |
|
| 2025-06-19 |
KDJ死叉 |
卖出 |
30.64932 |
26100.0 |
¥80.0万 |
|
| 2025-06-30 |
KDJ金叉 |
买入 |
32.2322 |
25100.0 |
¥80.9万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
38.291669999999996 |
25100.0 |
¥96.1万 |
|
| 2025-07-16 |
KDJ金叉 |
买入 |
43.4 |
22100.0 |
¥95.9万 |
|
| 2025-07-23 |
KDJ死叉 |
卖出 |
45.963989999999995 |
22100.0 |
¥1.02M |
|
| 2025-08-14 |
KDJ金叉 |
买入 |
55.075019999999995 |
17800.0 |
¥98.1万 |
|
| 2025-08-19 |
KDJ死叉 |
卖出 |
52.357589999999995 |
17800.0 |
¥93.2万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
52.842789999999994 |
18000.0 |
¥95.1万 |
|
| 2025-09-04 |
KDJ死叉 |
卖出 |
53.72622 |
18000.0 |
¥96.7万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
56.84678999999999 |
17300.0 |
¥98.4万 |
|
| 2025-09-26 |
KDJ死叉 |
卖出 |
59.2407 |
17300.0 |
¥1.02M |
|
| 2025-10-22 |
KDJ金叉 |
买入 |
51.050999999999995 |
19600.0 |
¥1.00M |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
52.27767 |
19600.0 |
¥1.02M |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
44.744699999999995 |
23100.0 |
¥1.03M |
|
| 2025-12-15 |
KDJ死叉 |
卖出 |
48.831120000000006 |
23100.0 |
¥1.13M |
|
| 2026-01-15 |
KDJ金叉 |
买入 |
54.29423999999999 |
20800.0 |
¥1.13M |
|
| 2026-01-21 |
KDJ死叉 |
卖出 |
52.047900000000006 |
20800.0 |
¥1.08M |
|
| 2026-01-23 |
KDJ金叉 |
买入 |
60.06 |
18200.0 |
¥1.09M |
|
| 2026-01-30 |
KDJ死叉 |
卖出 |
56.143800000000006 |
18200.0 |
¥1.02M |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
62.522459999999995 |
16200.0 |
¥1.01M |
|
| 2026-02-06 |
KDJ死叉 |
卖出 |
56.943 |
16200.0 |
¥92.2万 |
|
| 2026-02-26 |
KDJ金叉 |
买入 |
59.00895 |
15700.0 |
¥92.7万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
52.7472 |
15700.0 |
¥82.8万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
52.58253 |
15600.0 |
¥82.1万 |
|
| 2026-03-24 |
KDJ死叉 |
卖出 |
49.95 |
15600.0 |
¥77.9万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
53.85379999999999 |
14400.0 |
¥77.6万 |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
72.65727 |
14400.0 |
¥1.05M |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
78.81873999999999 |
13200.0 |
¥1.04M |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
85.67424000000001 |
13200.0 |
¥1.13M |
|
| 2026-05-19 |
KDJ金叉 |
买入 |
89.31922999999999 |
12800.0 |
¥1.14M |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
106.81307999999999 |
12800.0 |
¥1.37M |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
112.61249999999998 |
11800.0 |
¥1.33M |
|
| 2026-06-12 |
KDJ死叉 |
卖出 |
108.00189000000002 |
11800.0 |
¥1.27M |
|
| 2026-06-18 |
KDJ金叉 |
买入 |
119.12901 |
11000.0 |
¥1.31M |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
106.27361999999998 |
11000.0 |
¥1.17M |
|
| 2026-08-05 |
KDJ金叉 |
买入 |
88.19811 |
13200.0 |
¥1.16M |
|
| 2026-08-17 |
KDJ死叉 |
卖出 |
95.48442 |
13200.0 |
¥1.26M |
|
| 2026-08-31 |
KDJ金叉 |
买入 |
86.59651000000001 |
14200.0 |
¥1.23M |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
86.51339999999999 |
14200.0 |
¥1.23M |
|
| 2026-09-08 |
KDJ金叉 |
买入 |
89.85976999999998 |
14000.0 |
¥1.26M |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
88.80110999999998 |
14000.0 |
¥1.24M |
|
| 2026-10-13 |
KDJ金叉 |
买入 |
72.91283999999999 |
16300.0 |
¥1.19M |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
68.46147 |
16300.0 |
¥1.12M |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
51.050999999999995 |
22400.0 |
¥1.14M |
|
| 2026-11-09 |
KDJ死叉 |
卖出 |
47.312639999999995 |
22400.0 |
¥1.06M |
|