002920 德赛西威 — KDJ随机指标金叉 回测明细
数据区间: 2017-12-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.61M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +261.12%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 143 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-01-11 |
2018-01-15 |
42.76553581299999 |
40.959 |
¥-4.2万 |
-4.25% |
KDJ死叉 |
| 2 |
2018-01-25 |
2018-01-31 |
40.25227206 |
37.962 |
¥-5.5万 |
-5.72% |
KDJ死叉 |
| 3 |
2018-02-08 |
2018-03-05 |
34.614951371 |
38.961 |
¥11.2万 |
+12.52% |
KDJ死叉 |
| 4 |
2018-04-16 |
2018-04-17 |
39.0117 |
38.5614 |
¥-1.2万 |
-1.18% |
KDJ死叉 |
| 5 |
2018-05-04 |
2018-05-17 |
33.94408016999999 |
33.94602 |
¥-242 |
-0.02% |
KDJ死叉 |
| 6 |
2018-05-22 |
2018-05-28 |
34.58491236199999 |
34.81515 |
¥6,330 |
+0.64% |
KDJ死叉 |
| 7 |
2018-06-08 |
2018-06-19 |
32.66241578599999 |
31.5684 |
¥-3.4万 |
-3.38% |
KDJ死叉 |
| 8 |
2018-07-02 |
2018-07-09 |
29.928865966999997 |
28.73 |
¥-3.9万 |
-4.03% |
KDJ死叉 |
| 9 |
2018-07-10 |
2018-07-12 |
29.257994765999992 |
28.52 |
¥-2.4万 |
-2.55% |
KDJ死叉 |
| 10 |
2018-07-13 |
2018-07-20 |
29.458254826 |
27.26 |
¥-6.8万 |
-7.49% |
KDJ死叉 |
| 11 |
2018-08-10 |
2018-08-17 |
23.830947139999996 |
22.90707 |
¥-3.3万 |
-3.91% |
KDJ死叉 |
| 12 |
2018-09-06 |
2018-09-07 |
21.928476569999994 |
21.68 |
¥-9,256 |
-1.16% |
KDJ死叉 |
| 13 |
2018-09-17 |
2018-09-18 |
21.137449332999996 |
20.86911 |
¥-9,941 |
-1.30% |
KDJ死叉 |
| 14 |
2018-09-25 |
2018-09-28 |
21.936579000000002 |
21.2 |
¥-2.7万 |
-3.39% |
KDJ死叉 |
| 15 |
2018-10-08 |
2018-10-09 |
21.037319302999997 |
20.52945 |
¥-1.8万 |
-2.44% |
KDJ死叉 |
| 16 |
2018-10-23 |
2018-11-09 |
18.103509424 |
17.45253 |
¥-2.7万 |
-3.62% |
KDJ死叉 |
| 17 |
2018-11-14 |
2018-11-21 |
18.473990535 |
19.23075 |
¥2.9万 |
+4.07% |
KDJ死叉 |
| 18 |
2018-12-04 |
2018-12-10 |
20.356435098999995 |
20.109869999999997 |
¥-9,296 |
-1.24% |
KDJ死叉 |
| 19 |
2018-12-25 |
2018-12-28 |
18.223665459999996 |
17.35263 |
¥-3.5万 |
-4.81% |
KDJ死叉 |
| 20 |
2019-01-03 |
2019-01-04 |
17.662937292 |
17.16282 |
¥-2.0万 |
-2.86% |
KDJ死叉 |
| 21 |
2019-02-26 |
2019-02-27 |
25.723404706999997 |
25.434540000000002 |
¥-7,887 |
-1.15% |
KDJ死叉 |
| 22 |
2019-03-12 |
2019-03-14 |
29.538358849999998 |
27.672300000000003 |
¥-4.3万 |
-6.35% |
KDJ死叉 |
| 23 |
2019-05-08 |
2019-05-10 |
23.790895128 |
23.646330000000003 |
¥-3,928 |
-0.64% |
KDJ死叉 |
| 24 |
2019-05-13 |
2019-05-15 |
23.957185 |
23.43654 |
¥-1.4万 |
-2.20% |
KDJ死叉 |
| 25 |
2019-05-16 |
2019-05-27 |
24.231467259999995 |
21.6783 |
¥-6.5万 |
-10.56% |
KDJ死叉 |
| 26 |
2019-06-12 |
2019-06-26 |
22.819633836999998 |
23.02695 |
¥4,830 |
+0.88% |
KDJ死叉 |
| 27 |
2019-07-02 |
2019-07-12 |
24.131337229999996 |
24.4755 |
¥7,747 |
+1.40% |
KDJ死叉 |
| 28 |
2019-07-17 |
2019-07-22 |
25.473079631999997 |
24.69528 |
¥-1.7万 |
-3.08% |
KDJ死叉 |
| 29 |
2019-07-25 |
2019-07-30 |
25.793495728 |
24.66 |
¥-2.4万 |
-4.42% |
KDJ死叉 |
| 30 |
2019-07-31 |
2019-08-05 |
26.544470952999998 |
25.554419999999997 |
¥-1.9万 |
-3.76% |
KDJ死叉 |
| 31 |
2019-08-15 |
2019-08-23 |
23.730817109999997 |
23.876099999999997 |
¥2,873 |
+0.58% |
KDJ死叉 |
| 32 |
2019-10-15 |
2019-11-07 |
24.207259999999998 |
25.874100000000002 |
¥3.5万 |
+6.85% |
KDJ死叉 |
| 33 |
2019-12-02 |
2019-12-18 |
25.523144647 |
30.039930000000002 |
¥9.6万 |
+17.66% |
KDJ死叉 |
| 34 |
2020-01-06 |
2020-01-16 |
31.0403093 |
36.11385 |
¥10.2万 |
+16.31% |
KDJ死叉 |
| 35 |
2020-02-11 |
2020-02-27 |
35.476069629 |
44.4555 |
¥18.5万 |
+25.27% |
KDJ死叉 |
| 36 |
2020-03-04 |
2020-03-05 |
48.332765481 |
45.564389999999996 |
¥-5.3万 |
-5.76% |
KDJ死叉 |
| 37 |
2020-03-26 |
2020-04-14 |
32.752532812999995 |
31.898070000000004 |
¥-2.3万 |
-2.64% |
KDJ死叉 |
| 38 |
2020-04-15 |
2020-04-29 |
32.862675845999995 |
36.03393 |
¥8.1万 |
+9.62% |
KDJ死叉 |
| 39 |
2020-05-13 |
2020-05-15 |
46.800776022 |
47.402550000000005 |
¥1.1万 |
+1.26% |
KDJ死叉 |
| 40 |
2020-05-27 |
2020-06-03 |
50.846029234 |
51.948 |
¥2.0万 |
+2.14% |
KDJ死叉 |
| 41 |
2020-06-15 |
2020-06-19 |
54.0702162 |
52.49745 |
¥-2.8万 |
-2.94% |
KDJ死叉 |
| 42 |
2020-06-24 |
2020-07-15 |
56.25305085399999 |
73.01691000000001 |
¥27.6万 |
+29.76% |
KDJ死叉 |
| 43 |
2020-07-22 |
2020-07-27 |
75.09752249999998 |
69.93 |
¥-8.1万 |
-6.91% |
KDJ死叉 |
| 44 |
2020-08-12 |
2020-08-13 |
69.08972069999999 |
66.77316 |
¥-3.7万 |
-3.38% |
KDJ死叉 |
| 45 |
2020-10-15 |
2020-10-16 |
74.64693736499999 |
70.37955000000001 |
¥-6.2万 |
-5.75% |
KDJ死叉 |
| 46 |
2020-10-29 |
2020-11-10 |
66.88686003999999 |
72.61731 |
¥8.6万 |
+8.53% |
KDJ死叉 |
| 47 |
2020-11-16 |
2020-11-26 |
76.09882280000001 |
74.50542 |
¥-2.3万 |
-2.12% |
KDJ死叉 |
| 48 |
2020-12-09 |
2020-12-24 |
74.99739247 |
73.926 |
¥-1.6万 |
-1.46% |
KDJ死叉 |
| 49 |
2020-12-30 |
2021-01-15 |
77.27034415099999 |
98.901 |
¥30.0万 |
+27.96% |
KDJ死叉 |
| 50 |
2021-01-18 |
2021-01-25 |
102.823527807 |
122.0778 |
¥25.4万 |
+18.69% |
KDJ死叉 |
| 51 |
2021-03-08 |
2021-03-09 |
87.073074088 |
82.08783 |
¥-9.3万 |
-5.75% |
KDJ死叉 |
| 52 |
2021-03-11 |
2021-04-12 |
80.40441408999999 |
89.28063 |
¥16.8万 |
+11.01% |
KDJ死叉 |
| 53 |
2021-04-20 |
2021-04-28 |
97.1261291 |
102.23766 |
¥8.7万 |
+5.23% |
KDJ死叉 |
| 54 |
2021-04-29 |
2021-05-06 |
105.53705162 |
104.1957 |
¥-2.3万 |
-1.30% |
KDJ死叉 |
| 55 |
2021-05-19 |
2021-05-31 |
106.83203999999999 |
108.08181 |
¥2.0万 |
+1.14% |
KDJ死叉 |
| 56 |
2021-06-01 |
2021-06-02 |
110.80389119799997 |
106.19369999999999 |
¥-7.4万 |
-4.19% |
KDJ死叉 |
| 57 |
2021-06-11 |
2021-06-16 |
107.13913209999998 |
101.99789999999999 |
¥-8.3万 |
-4.83% |
KDJ死叉 |
| 58 |
2021-07-07 |
2021-07-13 |
112.1456336 |
116.97291 |
¥6.8万 |
+4.27% |
KDJ死叉 |
| 59 |
2021-07-14 |
2021-07-15 |
110.14303299999999 |
107.82207000000001 |
¥-3.3万 |
-2.14% |
KDJ死叉 |
| 60 |
2021-07-22 |
2021-07-28 |
114.739001377 |
105.02486999999998 |
¥-14.0万 |
-8.49% |
KDJ死叉 |
| 61 |
2021-08-04 |
2021-08-10 |
111.583465 |
104.40549 |
¥-9.7万 |
-6.46% |
KDJ死叉 |
| 62 |
2021-08-20 |
2021-09-01 |
92.81052480699998 |
88.1118 |
¥-7.3万 |
-5.09% |
KDJ死叉 |
| 63 |
2021-09-07 |
2021-09-09 |
86.43224189599998 |
81.918 |
¥-7.0万 |
-5.25% |
KDJ死叉 |
| 64 |
2021-09-15 |
2021-09-16 |
83.48841901399999 |
80.36955 |
¥-4.8万 |
-3.76% |
KDJ死叉 |
| 65 |
2021-09-22 |
2021-10-19 |
76.50935592299999 |
91.11878999999999 |
¥22.9万 |
+19.06% |
KDJ死叉 |
| 66 |
2021-10-22 |
2021-11-03 |
97.00597306399999 |
110.3895 |
¥20.0万 |
+13.76% |
KDJ死叉 |
| 67 |
2021-11-05 |
2021-11-08 |
112.51611471099999 |
111.77811 |
¥-1.1万 |
-0.69% |
KDJ死叉 |
| 68 |
2021-11-10 |
2021-11-11 |
114.82911840399998 |
113.06682 |
¥-2.6万 |
-1.56% |
KDJ死叉 |
| 69 |
2021-11-19 |
2021-12-02 |
114.64888434999999 |
133.10676 |
¥26.2万 |
+16.06% |
KDJ死叉 |
| 70 |
2021-12-16 |
2021-12-28 |
138.63002653499996 |
147.3525 |
¥11.7万 |
+6.26% |
KDJ死叉 |
| 71 |
2022-02-16 |
2022-03-02 |
125.26266752999997 |
129.26060999999999 |
¥6.3万 |
+3.16% |
KDJ死叉 |
| 72 |
2022-03-11 |
2022-03-25 |
120.02586696099999 |
122.41746 |
¥4.0万 |
+1.96% |
KDJ死叉 |
| 73 |
2022-04-01 |
2022-04-07 |
126.46422788999998 |
114.92496000000001 |
¥-19.2万 |
-9.15% |
KDJ死叉 |
| 74 |
2022-04-29 |
2022-05-10 |
111.14433329999999 |
109.89 |
¥-2.2万 |
-1.16% |
KDJ死叉 |
| 75 |
2022-05-11 |
2022-05-19 |
118.87437161599998 |
120.879 |
¥3.1万 |
+1.66% |
KDJ死叉 |
| 76 |
2022-05-20 |
2022-05-23 |
129.20779071199996 |
125.90397 |
¥-5.0万 |
-2.59% |
KDJ死叉 |
| 77 |
2022-05-24 |
2022-05-25 |
131.17033929999997 |
124.75511999999999 |
¥-9.2万 |
-4.92% |
KDJ死叉 |
| 78 |
2022-06-02 |
2022-06-16 |
132.47202969 |
143.0 |
¥14.0万 |
+7.91% |
KDJ死叉 |
| 79 |
2022-06-24 |
2022-06-30 |
155.23158550899998 |
149.85 |
¥-6.7万 |
-3.50% |
KDJ死叉 |
| 80 |
2022-07-08 |
2022-07-21 |
161.549790402 |
175.91391000000002 |
¥16.5万 |
+8.86% |
KDJ死叉 |
| 81 |
2022-08-23 |
2022-08-26 |
163.21194889999998 |
157.19265 |
¥-7.5万 |
-3.72% |
KDJ死叉 |
| 82 |
2022-08-29 |
2022-09-01 |
158.58594151399998 |
144.6552 |
¥-16.9万 |
-8.81% |
KDJ死叉 |
| 83 |
2022-09-07 |
2022-09-16 |
152.19764559999996 |
133.866 |
¥-21.1万 |
-12.07% |
KDJ死叉 |
| 84 |
2022-09-27 |
2022-10-10 |
148.873328604 |
135.67419 |
¥-13.9万 |
-8.89% |
KDJ死叉 |
| 85 |
2022-11-02 |
2022-11-15 |
106.68854696499999 |
115.51436999999999 |
¥11.6万 |
+8.24% |
KDJ死叉 |
| 86 |
2022-12-16 |
2022-12-21 |
118.45382548999999 |
115.84403999999999 |
¥-3.4万 |
-2.23% |
KDJ死叉 |
| 87 |
2022-12-28 |
2022-12-29 |
113.637571047 |
109.43046000000001 |
¥-5.6万 |
-3.73% |
KDJ死叉 |
| 88 |
2023-01-04 |
2023-01-19 |
111.15434630299998 |
123.76611 |
¥16.3万 |
+11.31% |
KDJ死叉 |
| 89 |
2023-01-31 |
2023-02-07 |
131.12027428499997 |
130.02984 |
¥-1.4万 |
-0.86% |
KDJ死叉 |
| 90 |
2023-03-21 |
2023-04-11 |
95.12352849999998 |
114.84504 |
¥32.7万 |
+20.70% |
KDJ死叉 |
| 91 |
2023-05-11 |
2023-05-25 |
105.63718164999999 |
106.0938 |
¥7,731 |
+0.40% |
KDJ死叉 |
| 92 |
2023-06-01 |
2023-06-08 |
112.78646579199997 |
113.2866 |
¥7,925 |
+0.41% |
KDJ死叉 |
| 93 |
2023-07-12 |
2023-07-13 |
172.15163 |
162.837 |
¥-10.5万 |
-5.44% |
KDJ死叉 |
| 94 |
2023-08-30 |
2023-09-06 |
145.13847848499998 |
140.859 |
¥-5.5万 |
-2.98% |
KDJ死叉 |
| 95 |
2023-12-12 |
2023-12-20 |
131.761106477 |
125.46441 |
¥-8.5万 |
-4.81% |
KDJ死叉 |
| 96 |
2023-12-29 |
2024-01-04 |
126.26396782999997 |
117.57231 |
¥-11.6万 |
-6.91% |
KDJ死叉 |
| 97 |
2024-01-12 |
2024-01-15 |
116.63498 |
113.44644 |
¥-4.4万 |
-2.76% |
KDJ死叉 |
| 98 |
2024-01-26 |
2024-01-29 |
96.12482879999999 |
93.88602 |
¥-3.6万 |
-2.36% |
KDJ死叉 |
| 99 |
2024-02-05 |
2024-03-04 |
81.966442558 |
104.90499 |
¥41.5万 |
+27.95% |
KDJ死叉 |
| 100 |
2024-04-01 |
2024-04-11 |
123.1599369 |
127.3725 |
¥6.4万 |
+3.39% |
KDJ死叉 |
| 101 |
2024-05-21 |
2024-05-22 |
107.042103 |
102.68721000000001 |
¥-8.0万 |
-4.10% |
KDJ死叉 |
| 102 |
2024-05-23 |
2024-05-24 |
104.14524420299999 |
102.43746 |
¥-3.2万 |
-1.67% |
KDJ死叉 |
| 103 |
2024-05-29 |
2024-06-12 |
99.058638679 |
101.19 |
¥3.9万 |
+2.12% |
KDJ死叉 |
| 104 |
2024-06-13 |
2024-06-17 |
104.13523119999999 |
100.11978 |
¥-7.3万 |
-3.88% |
KDJ死叉 |
| 105 |
2024-07-03 |
2024-07-05 |
86.041734779 |
84.03588 |
¥-4.3万 |
-2.36% |
KDJ死叉 |
| 106 |
2024-07-08 |
2024-07-22 |
85.170603518 |
97.93197 |
¥26.9万 |
+14.95% |
KDJ死叉 |
| 107 |
2024-08-01 |
2024-08-06 |
95.31858700000001 |
89.66025 |
¥-12.3万 |
-5.96% |
KDJ死叉 |
| 108 |
2024-08-16 |
2024-08-26 |
87.964231355 |
88.93097999999999 |
¥2.1万 |
+1.07% |
KDJ死叉 |
| 109 |
2024-09-02 |
2024-09-03 |
90.127040003 |
88.43148 |
¥-3.7万 |
-1.91% |
KDJ死叉 |
| 110 |
2024-09-04 |
2024-09-10 |
93.62157805 |
89.31 |
¥-8.9万 |
-4.63% |
KDJ死叉 |
| 111 |
2024-09-23 |
2024-10-11 |
93.771773095 |
124.99488000000001 |
¥60.5万 |
+33.26% |
KDJ死叉 |
| 112 |
2024-10-23 |
2024-11-01 |
123.55044401699998 |
120.22964999999998 |
¥-6.6万 |
-2.72% |
KDJ死叉 |
| 113 |
2024-12-25 |
2025-01-02 |
114.44862428999998 |
109.13076 |
¥-11.1万 |
-4.68% |
KDJ死叉 |
| 114 |
2025-01-10 |
2025-02-05 |
103.87489312199997 |
110.37951 |
¥14.1万 |
+6.23% |
KDJ死叉 |
| 115 |
2025-02-06 |
2025-02-12 |
113.14693389999998 |
125.91395999999999 |
¥26.9万 |
+11.25% |
KDJ死叉 |
| 116 |
2025-02-13 |
2025-02-14 |
130.078921973 |
126.57330000000002 |
¥-7.2万 |
-2.72% |
KDJ死叉 |
| 117 |
2025-02-18 |
2025-02-19 |
132.281782633 |
129.04 |
¥-6.3万 |
-2.48% |
KDJ死叉 |
| 118 |
2025-02-20 |
2025-02-21 |
133.57346002 |
132.867 |
¥-1.4万 |
-0.56% |
KDJ死叉 |
| 119 |
2025-03-17 |
2025-03-21 |
121.688025459 |
117.91197 |
¥-7.7万 |
-3.13% |
KDJ死叉 |
| 120 |
2025-04-09 |
2025-05-12 |
93.62157804999998 |
106.19 |
¥32.2万 |
+13.39% |
KDJ死叉 |
| 121 |
2025-05-30 |
2025-06-05 |
115.0345 |
107.29260000000001 |
¥-18.6万 |
-6.76% |
KDJ死叉 |
| 122 |
2025-06-19 |
2025-07-03 |
98.507923514 |
100.79910000000001 |
¥5.9万 |
+2.30% |
KDJ死叉 |
| 123 |
2025-07-11 |
2025-07-24 |
102.04251357299998 |
103.46642999999999 |
¥3.6万 |
+1.36% |
KDJ死叉 |
| 124 |
2025-08-07 |
2025-08-11 |
106.13783179999999 |
102.8 |
¥-8.5万 |
-3.17% |
KDJ死叉 |
| 125 |
2025-08-19 |
2025-08-29 |
112.34589365999999 |
132.867 |
¥47.3万 |
+18.23% |
KDJ死叉 |
| 126 |
2025-09-16 |
2025-09-29 |
126.614422935 |
146.71314 |
¥47.9万 |
+15.84% |
KDJ死叉 |
| 127 |
2025-11-07 |
2025-11-18 |
115.710262668 |
110.1897 |
¥-16.8万 |
-4.80% |
KDJ死叉 |
| 128 |
2025-11-26 |
2025-12-10 |
108.96149864599998 |
108.1917 |
¥-2.5万 |
-0.74% |
KDJ死叉 |
| 129 |
2025-12-15 |
2025-12-26 |
112.636270747 |
124.01586 |
¥33.3万 |
+10.07% |
KDJ死叉 |
| 130 |
2026-02-06 |
2026-02-09 |
121.53645 |
119.83005 |
¥-5.2万 |
-1.43% |
KDJ死叉 |
| 131 |
2026-02-10 |
2026-03-03 |
120.15603599999999 |
121.16871 |
¥2.9万 |
+0.81% |
KDJ死叉 |
| 132 |
2026-03-12 |
2026-03-20 |
116.16084780299998 |
114.1857 |
¥-6.3万 |
-1.73% |
KDJ死叉 |
| 133 |
2026-04-02 |
2026-04-08 |
107.30935315099998 |
104.22567 |
¥-10.4万 |
-2.90% |
KDJ死叉 |
| 134 |
2026-04-09 |
2026-04-22 |
105.54706462299998 |
105.0948 |
¥-1.6万 |
-0.46% |
KDJ死叉 |
| 135 |
2026-04-27 |
2026-04-29 |
111.04420326999998 |
102.02 |
¥-28.0万 |
-8.15% |
KDJ死叉 |
| 136 |
2026-06-16 |
2026-06-24 |
89.766922 |
84.6153 |
¥-18.5万 |
-5.77% |
KDJ死叉 |
| 137 |
2026-07-01 |
2026-07-14 |
81.11533730299999 |
82.68723 |
¥5.7万 |
+1.91% |
KDJ死叉 |
| 138 |
2026-07-24 |
2026-07-27 |
82.17671562099997 |
80.61930000000001 |
¥-5.8万 |
-1.92% |
KDJ死叉 |
| 139 |
2026-07-29 |
2026-08-10 |
84.08919919400002 |
92.2077 |
¥29.0万 |
+9.62% |
KDJ死叉 |
| 140 |
2026-08-12 |
2026-08-13 |
94.33250126299997 |
94.01 |
¥-1.2万 |
-0.37% |
KDJ死叉 |
| 141 |
2026-08-28 |
2026-09-08 |
86.40220288699999 |
88.81110000000001 |
¥9.1万 |
+2.76% |
KDJ死叉 |
| 142 |
2026-10-20 |
2026-11-10 |
74.01611817599998 |
79.92 |
¥26.7万 |
+7.94% |
KDJ死叉 |
| 143 |
2026-11-11 |
2026-11-13 |
83.21806793299999 |
82.18773 |
¥-4.6万 |
-1.27% |
KDJ死叉 |
逐笔成交记录（共 286 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-01-11 |
KDJ金叉 |
买入 |
42.75270999999999 |
23000.0 |
¥98.4万 |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
40.959 |
23000.0 |
¥94.2万 |
|
| 2018-01-25 |
KDJ金叉 |
买入 |
40.2402 |
23800.0 |
¥95.8万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
37.962 |
23800.0 |
¥90.3万 |
|
| 2018-02-08 |
KDJ金叉 |
买入 |
34.604569999999995 |
25900.0 |
¥89.7万 |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
38.961 |
25900.0 |
¥1.01M |
|
| 2018-04-16 |
KDJ金叉 |
买入 |
39.0 |
25700.0 |
¥1.00M |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
38.5614 |
25700.0 |
¥99.1万 |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
33.933899999999994 |
29300.0 |
¥99.5万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
33.94602 |
29300.0 |
¥99.4万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
34.57453999999999 |
28800.0 |
¥99.6万 |
|
| 2018-05-28 |
KDJ死叉 |
卖出 |
34.81515 |
28800.0 |
¥1.00M |
|
| 2018-06-08 |
KDJ金叉 |
买入 |
32.65261999999999 |
30600.0 |
¥99.9万 |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
31.5684 |
30600.0 |
¥96.6万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
29.91989 |
32500.0 |
¥97.3万 |
|
| 2018-07-09 |
KDJ死叉 |
卖出 |
28.73 |
32500.0 |
¥93.3万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
29.249219999999994 |
32000.0 |
¥93.6万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
28.52 |
32000.0 |
¥91.2万 |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
29.44942 |
30900.0 |
¥91.0万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
27.26 |
30900.0 |
¥84.2万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
23.8238 |
35300.0 |
¥84.1万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
22.90707 |
35300.0 |
¥80.8万 |
|
| 2018-09-06 |
KDJ金叉 |
买入 |
21.921899999999997 |
36300.0 |
¥79.6万 |
|
| 2018-09-07 |
KDJ死叉 |
卖出 |
21.68 |
36300.0 |
¥78.7万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
21.131109999999996 |
36200.0 |
¥76.5万 |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
20.86911 |
36200.0 |
¥75.5万 |
|
| 2018-09-25 |
KDJ金叉 |
买入 |
21.93 |
36000.0 |
¥79.0万 |
|
| 2018-09-28 |
KDJ死叉 |
卖出 |
21.2 |
36000.0 |
¥76.3万 |
|
| 2018-10-08 |
KDJ金叉 |
买入 |
21.03101 |
35500.0 |
¥74.7万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
20.52945 |
35500.0 |
¥72.9万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
18.098079999999996 |
41100.0 |
¥74.4万 |
|
| 2018-11-09 |
KDJ死叉 |
卖出 |
17.45253 |
41100.0 |
¥71.7万 |
|
| 2018-11-14 |
KDJ金叉 |
买入 |
18.468449999999997 |
39000.0 |
¥72.0万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
19.23075 |
39000.0 |
¥75.0万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
20.350329999999996 |
36800.0 |
¥74.9万 |
|
| 2018-12-10 |
KDJ死叉 |
卖出 |
20.109869999999997 |
36800.0 |
¥74.0万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
18.218199999999996 |
39900.0 |
¥72.7万 |
|
| 2018-12-28 |
KDJ死叉 |
卖出 |
17.35263 |
39900.0 |
¥69.2万 |
|
| 2019-01-03 |
KDJ金叉 |
买入 |
17.657639999999997 |
39800.0 |
¥70.3万 |
|
| 2019-01-04 |
KDJ死叉 |
卖出 |
17.16282 |
39800.0 |
¥68.3万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
25.71569 |
26600.0 |
¥68.4万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
25.434540000000002 |
26600.0 |
¥67.6万 |
|
| 2019-03-12 |
KDJ金叉 |
买入 |
29.529499999999995 |
22900.0 |
¥67.6万 |
|
| 2019-03-14 |
KDJ死叉 |
卖出 |
27.672300000000003 |
22900.0 |
¥63.4万 |
|
| 2019-05-08 |
KDJ金叉 |
买入 |
23.783759999999997 |
25900.0 |
¥61.6万 |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
23.646330000000003 |
25900.0 |
¥61.2万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
23.95 |
26200.0 |
¥62.8万 |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
23.43654 |
26200.0 |
¥61.4万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
24.224199999999996 |
25300.0 |
¥61.3万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
21.6783 |
25300.0 |
¥54.8万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
22.812789999999996 |
24100.0 |
¥55.0万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
23.02695 |
24100.0 |
¥55.5万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
24.1241 |
23000.0 |
¥55.5万 |
|
| 2019-07-12 |
KDJ死叉 |
卖出 |
24.4755 |
23000.0 |
¥56.3万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
25.465439999999997 |
22000.0 |
¥56.0万 |
|
| 2019-07-22 |
KDJ死叉 |
卖出 |
24.69528 |
22000.0 |
¥54.3万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
25.78576 |
21200.0 |
¥54.7万 |
|
| 2019-07-30 |
KDJ死叉 |
卖出 |
24.66 |
21200.0 |
¥52.3万 |
|
| 2019-07-31 |
KDJ金叉 |
买入 |
26.53651 |
19400.0 |
¥51.5万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
25.554419999999997 |
19400.0 |
¥49.6万 |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
23.723699999999997 |
20800.0 |
¥49.4万 |
|
| 2019-08-23 |
KDJ死叉 |
卖出 |
23.876099999999997 |
20800.0 |
¥49.6万 |
|
| 2019-10-15 |
KDJ金叉 |
买入 |
24.2 |
20800.0 |
¥50.4万 |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
25.874100000000002 |
20800.0 |
¥53.8万 |
|
| 2019-12-02 |
KDJ金叉 |
买入 |
25.515489999999996 |
21200.0 |
¥54.1万 |
|
| 2019-12-18 |
KDJ死叉 |
卖出 |
30.039930000000002 |
21200.0 |
¥63.7万 |
|
| 2020-01-06 |
KDJ金叉 |
买入 |
31.031 |
20200.0 |
¥62.7万 |
|
| 2020-01-16 |
KDJ死叉 |
卖出 |
36.11385 |
20200.0 |
¥72.9万 |
|
| 2020-02-11 |
KDJ金叉 |
买入 |
35.46543 |
20600.0 |
¥73.1万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
44.4555 |
20600.0 |
¥91.6万 |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
48.31827 |
19000.0 |
¥91.8万 |
|
| 2020-03-05 |
KDJ死叉 |
卖出 |
45.564389999999996 |
19000.0 |
¥86.5万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
32.742709999999995 |
26400.0 |
¥86.5万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
31.898070000000004 |
26400.0 |
¥84.2万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
32.852819999999994 |
25700.0 |
¥84.5万 |
|
| 2020-04-29 |
KDJ死叉 |
卖出 |
36.03393 |
25700.0 |
¥92.6万 |
|
| 2020-05-13 |
KDJ金叉 |
买入 |
46.786739999999995 |
19500.0 |
¥91.3万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
47.402550000000005 |
19500.0 |
¥92.4万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
50.83078 |
18400.0 |
¥93.6万 |
|
| 2020-06-03 |
KDJ死叉 |
卖出 |
51.948 |
18400.0 |
¥95.6万 |
|
| 2020-06-15 |
KDJ金叉 |
买入 |
54.053999999999995 |
17500.0 |
¥94.6万 |
|
| 2020-06-19 |
KDJ死叉 |
卖出 |
52.49745 |
17500.0 |
¥91.8万 |
|
| 2020-06-24 |
KDJ金叉 |
买入 |
56.23617999999999 |
16500.0 |
¥92.8万 |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
73.01691000000001 |
16500.0 |
¥1.20M |
|
| 2020-07-22 |
KDJ金叉 |
买入 |
75.07499999999999 |
15600.0 |
¥1.17M |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
69.93 |
15600.0 |
¥1.09M |
|
| 2020-08-12 |
KDJ金叉 |
买入 |
69.06899999999999 |
16000.0 |
¥1.11M |
|
| 2020-08-13 |
KDJ死叉 |
卖出 |
66.77316 |
16000.0 |
¥1.07M |
|
| 2020-10-15 |
KDJ金叉 |
买入 |
74.62454999999999 |
14500.0 |
¥1.08M |
|
| 2020-10-16 |
KDJ死叉 |
卖出 |
70.37955000000001 |
14500.0 |
¥1.02M |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
66.86679999999998 |
15100.0 |
¥1.01M |
|
| 2020-11-10 |
KDJ死叉 |
卖出 |
72.61731 |
15100.0 |
¥1.10M |
|
| 2020-11-16 |
KDJ金叉 |
买入 |
76.076 |
14200.0 |
¥1.08M |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
74.50542 |
14200.0 |
¥1.06M |
|
| 2020-12-09 |
KDJ金叉 |
买入 |
74.97489999999999 |
14500.0 |
¥1.09M |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
73.926 |
14500.0 |
¥1.07M |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
77.24717 |
13900.0 |
¥1.07M |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
98.901 |
13900.0 |
¥1.37M |
|
| 2021-01-18 |
KDJ金叉 |
买入 |
102.79269 |
13200.0 |
¥1.36M |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
122.0778 |
13200.0 |
¥1.61M |
|
| 2021-03-08 |
KDJ金叉 |
买入 |
87.04695999999998 |
18600.0 |
¥1.62M |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
82.08783 |
18600.0 |
¥1.53M |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
80.38029999999999 |
19000.0 |
¥1.53M |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
89.28063 |
19000.0 |
¥1.70M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
97.097 |
17200.0 |
¥1.67M |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
102.23766 |
17200.0 |
¥1.76M |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
105.5054 |
16900.0 |
¥1.78M |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
104.1957 |
16900.0 |
¥1.76M |
|
| 2021-05-19 |
KDJ金叉 |
买入 |
106.8 |
16500.0 |
¥1.76M |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
108.08181 |
16500.0 |
¥1.78M |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
110.77065999999998 |
16000.0 |
¥1.77M |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
106.19369999999999 |
16000.0 |
¥1.70M |
|
| 2021-06-11 |
KDJ金叉 |
买入 |
107.10699999999999 |
16000.0 |
¥1.71M |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
101.99789999999999 |
16000.0 |
¥1.63M |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
112.112 |
14100.0 |
¥1.58M |
|
| 2021-07-13 |
KDJ死叉 |
卖出 |
116.97291 |
14100.0 |
¥1.65M |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
110.10999999999999 |
14000.0 |
¥1.54M |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
107.82207000000001 |
14000.0 |
¥1.51M |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
114.70459 |
14400.0 |
¥1.65M |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
105.02486999999998 |
14400.0 |
¥1.51M |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
111.55 |
13500.0 |
¥1.51M |
|
| 2021-08-10 |
KDJ死叉 |
卖出 |
104.40549 |
13500.0 |
¥1.41M |
|
| 2021-08-20 |
KDJ金叉 |
买入 |
92.78268999999999 |
15400.0 |
¥1.43M |
|
| 2021-09-01 |
KDJ死叉 |
卖出 |
88.1118 |
15400.0 |
¥1.36M |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
86.40631999999998 |
15500.0 |
¥1.34M |
|
| 2021-09-09 |
KDJ死叉 |
卖出 |
81.918 |
15500.0 |
¥1.27M |
|
| 2021-09-15 |
KDJ金叉 |
买入 |
83.46337999999999 |
15300.0 |
¥1.28M |
|
| 2021-09-16 |
KDJ死叉 |
卖出 |
80.36955 |
15300.0 |
¥1.23M |
|
| 2021-09-22 |
KDJ金叉 |
买入 |
76.48640999999999 |
15700.0 |
¥1.20M |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
91.11878999999999 |
15700.0 |
¥1.43M |
|
| 2021-10-22 |
KDJ金叉 |
买入 |
96.97687999999998 |
15000.0 |
¥1.46M |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
110.3895 |
15000.0 |
¥1.66M |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
112.48236999999999 |
14700.0 |
¥1.65M |
|
| 2021-11-08 |
KDJ死叉 |
卖出 |
111.77811 |
14700.0 |
¥1.64M |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
114.79467999999999 |
14300.0 |
¥1.64M |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
113.06682 |
14300.0 |
¥1.62M |
|
| 2021-11-19 |
KDJ金叉 |
买入 |
114.61449999999999 |
14200.0 |
¥1.63M |
|
| 2021-12-02 |
KDJ死叉 |
卖出 |
133.10676 |
14200.0 |
¥1.89M |
|
| 2021-12-16 |
KDJ金叉 |
买入 |
138.58844999999997 |
13500.0 |
¥1.87M |
|
| 2021-12-28 |
KDJ死叉 |
卖出 |
147.3525 |
13500.0 |
¥1.99M |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
125.22509999999998 |
16000.0 |
¥2.00M |
|
| 2022-03-02 |
KDJ死叉 |
卖出 |
129.26060999999999 |
16000.0 |
¥2.07M |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
119.98987 |
16900.0 |
¥2.03M |
|
| 2022-03-25 |
KDJ死叉 |
卖出 |
122.41746 |
16900.0 |
¥2.07M |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
126.42629999999998 |
16600.0 |
¥2.10M |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
114.92496000000001 |
16600.0 |
¥1.91M |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
111.11099999999999 |
17000.0 |
¥1.89M |
|
| 2022-05-10 |
KDJ死叉 |
卖出 |
109.89 |
17000.0 |
¥1.87M |
|
| 2022-05-11 |
KDJ金叉 |
买入 |
118.83871999999997 |
15900.0 |
¥1.89M |
|
| 2022-05-19 |
KDJ死叉 |
卖出 |
120.879 |
15900.0 |
¥1.92M |
|
| 2022-05-20 |
KDJ金叉 |
买入 |
129.16903999999997 |
14900.0 |
¥1.93M |
|
| 2022-05-23 |
KDJ死叉 |
卖出 |
125.90397 |
14900.0 |
¥1.88M |
|
| 2022-05-24 |
KDJ金叉 |
买入 |
131.13099999999997 |
14300.0 |
¥1.88M |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
124.75511999999999 |
14300.0 |
¥1.78M |
|
| 2022-06-02 |
KDJ金叉 |
买入 |
132.4323 |
13400.0 |
¥1.78M |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
143.0 |
13400.0 |
¥1.92M |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
155.18502999999998 |
12400.0 |
¥1.92M |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
149.85 |
12400.0 |
¥1.86M |
|
| 2022-07-08 |
KDJ金叉 |
买入 |
161.50134 |
11500.0 |
¥1.86M |
|
| 2022-07-21 |
KDJ死叉 |
卖出 |
175.91391000000002 |
11500.0 |
¥2.02M |
|
| 2022-08-23 |
KDJ金叉 |
买入 |
163.16299999999998 |
12300.0 |
¥2.01M |
|
| 2022-08-26 |
KDJ死叉 |
卖出 |
157.19265 |
12300.0 |
¥1.93M |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
158.53838 |
12100.0 |
¥1.92M |
|
| 2022-09-01 |
KDJ死叉 |
卖出 |
144.6552 |
12100.0 |
¥1.75M |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
152.152 |
11500.0 |
¥1.75M |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
133.866 |
11500.0 |
¥1.54M |
|
| 2022-09-27 |
KDJ金叉 |
买入 |
148.82868 |
10500.0 |
¥1.56M |
|
| 2022-10-10 |
KDJ死叉 |
卖出 |
135.67419 |
10500.0 |
¥1.42M |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
106.65654999999998 |
13200.0 |
¥1.41M |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
115.51436999999999 |
13200.0 |
¥1.52M |
|
| 2022-12-16 |
KDJ金叉 |
买入 |
118.41829999999999 |
12800.0 |
¥1.52M |
|
| 2022-12-21 |
KDJ死叉 |
卖出 |
115.84403999999999 |
12800.0 |
¥1.48M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
113.60348999999998 |
13100.0 |
¥1.49M |
|
| 2022-12-29 |
KDJ死叉 |
卖出 |
109.43046000000001 |
13100.0 |
¥1.43M |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
111.12101 |
13000.0 |
¥1.45M |
|
| 2023-01-19 |
KDJ死叉 |
卖出 |
123.76611 |
13000.0 |
¥1.61M |
|
| 2023-01-31 |
KDJ金叉 |
买入 |
131.08094999999997 |
12200.0 |
¥1.60M |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
130.02984 |
12200.0 |
¥1.59M |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
95.09499999999998 |
16600.0 |
¥1.58M |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
114.84504 |
16600.0 |
¥1.91M |
|
| 2023-05-11 |
KDJ金叉 |
买入 |
105.60549999999999 |
18200.0 |
¥1.92M |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
106.0938 |
18200.0 |
¥1.93M |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
112.75263999999999 |
17000.0 |
¥1.92M |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
113.2866 |
17000.0 |
¥1.93M |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
172.1 |
11200.0 |
¥1.93M |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
162.837 |
11200.0 |
¥1.82M |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
145.09494999999998 |
12700.0 |
¥1.84M |
|
| 2023-09-06 |
KDJ死叉 |
卖出 |
140.859 |
12700.0 |
¥1.79M |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
131.72159 |
13400.0 |
¥1.77M |
|
| 2023-12-20 |
KDJ死叉 |
卖出 |
125.46441 |
13400.0 |
¥1.68M |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
126.22609999999997 |
13300.0 |
¥1.68M |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
117.57231 |
13300.0 |
¥1.56M |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
116.6 |
13500.0 |
¥1.57M |
|
| 2024-01-15 |
KDJ死叉 |
卖出 |
113.44644 |
13500.0 |
¥1.53M |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
96.09599999999999 |
15800.0 |
¥1.52M |
|
| 2024-01-29 |
KDJ死叉 |
卖出 |
93.88602 |
15800.0 |
¥1.48M |
|
| 2024-02-05 |
KDJ金叉 |
买入 |
81.94185999999999 |
18100.0 |
¥1.48M |
|
| 2024-03-04 |
KDJ死叉 |
卖出 |
104.90499 |
18100.0 |
¥1.90M |
|
| 2024-04-01 |
KDJ金叉 |
买入 |
123.12299999999999 |
15400.0 |
¥1.90M |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
127.3725 |
15400.0 |
¥1.96M |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
107.01 |
18300.0 |
¥1.96M |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
102.68721000000001 |
18300.0 |
¥1.88M |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
104.11401 |
18200.0 |
¥1.90M |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
102.43746 |
18200.0 |
¥1.86M |
|
| 2024-05-29 |
KDJ金叉 |
买入 |
99.02893 |
18800.0 |
¥1.86M |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
101.19 |
18800.0 |
¥1.90M |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
104.10399999999998 |
18000.0 |
¥1.87M |
|
| 2024-06-17 |
KDJ死叉 |
卖出 |
100.11978 |
18000.0 |
¥1.80M |
|
| 2024-07-03 |
KDJ金叉 |
买入 |
86.01593 |
21300.0 |
¥1.83M |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
84.03588 |
21300.0 |
¥1.79M |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
85.14505999999999 |
21100.0 |
¥1.80M |
|
| 2024-07-22 |
KDJ死叉 |
卖出 |
97.93197 |
21100.0 |
¥2.07M |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
95.29 |
21600.0 |
¥2.06M |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
89.66025 |
21600.0 |
¥1.94M |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
87.93784999999998 |
22000.0 |
¥1.94M |
|
| 2024-08-26 |
KDJ死叉 |
卖出 |
88.93097999999999 |
22000.0 |
¥1.96M |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
90.10001 |
21400.0 |
¥1.93M |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
88.43148 |
21400.0 |
¥1.89M |
|
| 2024-09-04 |
KDJ金叉 |
买入 |
93.59349999999999 |
20400.0 |
¥1.91M |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
89.31 |
20400.0 |
¥1.82M |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
93.74365 |
19400.0 |
¥1.82M |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
124.99488000000001 |
19400.0 |
¥2.42M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
123.51338999999999 |
19600.0 |
¥2.42M |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
120.22964999999998 |
19600.0 |
¥2.36M |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
114.41429999999998 |
20700.0 |
¥2.37M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
109.13076 |
20700.0 |
¥2.26M |
|
| 2025-01-10 |
KDJ金叉 |
买入 |
103.84373999999998 |
21800.0 |
¥2.26M |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
110.37951 |
21800.0 |
¥2.41M |
|
| 2025-02-06 |
KDJ金叉 |
买入 |
113.11299999999999 |
21100.0 |
¥2.39M |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
125.91395999999999 |
21100.0 |
¥2.66M |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
130.03991 |
20400.0 |
¥2.65M |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
126.57330000000002 |
20400.0 |
¥2.58M |
|
| 2025-02-18 |
KDJ金叉 |
买入 |
132.24211 |
19300.0 |
¥2.55M |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
129.04 |
19300.0 |
¥2.49M |
|
| 2025-02-20 |
KDJ金叉 |
买入 |
133.5334 |
18900.0 |
¥2.52M |
|
| 2025-02-21 |
KDJ死叉 |
卖出 |
132.867 |
18900.0 |
¥2.51M |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
121.65153 |
20300.0 |
¥2.47M |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
117.91197 |
20300.0 |
¥2.39M |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
93.59349999999999 |
25700.0 |
¥2.41M |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
106.19 |
25700.0 |
¥2.73M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
115.0 |
23900.0 |
¥2.75M |
|
| 2025-06-05 |
KDJ死叉 |
卖出 |
107.29260000000001 |
23900.0 |
¥2.56M |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
98.47838 |
26200.0 |
¥2.58M |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
100.79910000000001 |
26200.0 |
¥2.64M |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
102.01190999999999 |
25800.0 |
¥2.63M |
|
| 2025-07-24 |
KDJ死叉 |
卖出 |
103.46642999999999 |
25800.0 |
¥2.67M |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
106.106 |
25200.0 |
¥2.67M |
|
| 2025-08-11 |
KDJ死叉 |
卖出 |
102.8 |
25200.0 |
¥2.59M |
|
| 2025-08-19 |
KDJ金叉 |
买入 |
112.31219999999999 |
23100.0 |
¥2.60M |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
132.867 |
23100.0 |
¥3.07M |
|
| 2025-09-16 |
KDJ金叉 |
买入 |
126.57645 |
23900.0 |
¥3.03M |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
146.71314 |
23900.0 |
¥3.51M |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
115.67555999999999 |
30300.0 |
¥3.51M |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
110.1897 |
30300.0 |
¥3.34M |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
108.92881999999999 |
30800.0 |
¥3.36M |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
108.1917 |
30800.0 |
¥3.33M |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
112.60248999999999 |
29400.0 |
¥3.31M |
|
| 2025-12-26 |
KDJ死叉 |
卖出 |
124.01586 |
29400.0 |
¥3.64M |
|
| 2026-02-06 |
KDJ金叉 |
买入 |
121.5 |
30000.0 |
¥3.65M |
|
| 2026-02-09 |
KDJ死叉 |
卖出 |
119.83005 |
30000.0 |
¥3.59M |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
120.11999999999999 |
30100.0 |
¥3.62M |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
121.16871 |
30100.0 |
¥3.65M |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
116.12601 |
31200.0 |
¥3.62M |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
114.1857 |
31200.0 |
¥3.56M |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
107.27716999999998 |
33500.0 |
¥3.59M |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
104.22567 |
33500.0 |
¥3.49M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
105.51540999999999 |
32600.0 |
¥3.44M |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
105.0948 |
32600.0 |
¥3.43M |
|
| 2026-04-27 |
KDJ金叉 |
买入 |
111.01089999999999 |
30900.0 |
¥3.43M |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
102.02 |
30900.0 |
¥3.15M |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
89.74 |
35700.0 |
¥3.20M |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
84.6153 |
35700.0 |
¥3.02M |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
81.09101 |
36900.0 |
¥2.99M |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
82.68723 |
36900.0 |
¥3.05M |
|
| 2026-07-24 |
KDJ金叉 |
买入 |
82.15206999999998 |
36500.0 |
¥3.00M |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
80.61930000000001 |
36500.0 |
¥2.94M |
|
| 2026-07-29 |
KDJ金叉 |
买入 |
84.06398 |
35900.0 |
¥3.02M |
|
| 2026-08-10 |
KDJ死叉 |
卖出 |
92.2077 |
35900.0 |
¥3.31M |
|
| 2026-08-12 |
KDJ金叉 |
买入 |
94.30420999999998 |
34600.0 |
¥3.26M |
|
| 2026-08-13 |
KDJ死叉 |
卖出 |
94.01 |
34600.0 |
¥3.25M |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
86.37629 |
38100.0 |
¥3.29M |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
88.81110000000001 |
38100.0 |
¥3.38M |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
73.99391999999999 |
45400.0 |
¥3.36M |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
79.92 |
45400.0 |
¥3.63M |
|
| 2026-11-11 |
KDJ金叉 |
买入 |
83.19310999999999 |
43800.0 |
¥3.64M |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
82.18773 |
43800.0 |
¥3.60M |
|