002916 深南电路 — KDJ随机指标金叉 回测明细
数据区间: 2017-12-13 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.02M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +2.41%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 161 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-01-26 |
2018-02-01 |
79.943815952 |
69.8301 |
¥-12.6万 |
-12.68% |
KDJ死叉 |
| 2 |
2018-02-09 |
2018-03-14 |
63.061892893999996 |
75.5244 |
¥16.4万 |
+19.73% |
KDJ死叉 |
| 3 |
2018-03-28 |
2018-04-12 |
70.17112502399999 |
80.31960000000001 |
¥14.5万 |
+14.43% |
KDJ死叉 |
| 4 |
2018-05-22 |
2018-05-28 |
75.59817264999998 |
74.90502000000001 |
¥-1.1万 |
-0.95% |
KDJ死叉 |
| 5 |
2018-05-29 |
2018-05-31 |
77.080097094 |
71.1288 |
¥-9.0万 |
-7.75% |
KDJ死叉 |
| 6 |
2018-06-13 |
2018-06-19 |
68.559031541 |
64.935 |
¥-5.7万 |
-5.31% |
KDJ死叉 |
| 7 |
2018-06-27 |
2018-07-09 |
60.148109020999996 |
60.6 |
¥7,330 |
+0.72% |
KDJ死叉 |
| 8 |
2018-07-10 |
2018-07-20 |
62.931723854999994 |
67.15277999999999 |
¥6.8万 |
+6.68% |
KDJ死叉 |
| 9 |
2018-08-08 |
2018-08-23 |
61.690111482999995 |
68.12 |
¥11.3万 |
+10.39% |
KDJ死叉 |
| 10 |
2018-08-24 |
2018-08-27 |
72.243816645 |
73.84 |
¥2.6万 |
+2.18% |
KDJ死叉 |
| 11 |
2018-08-28 |
2018-08-30 |
77.720929286 |
75.6243 |
¥-3.3万 |
-2.73% |
KDJ死叉 |
| 12 |
2018-09-19 |
2018-09-25 |
75.89856273999999 |
74.79513 |
¥-1.8万 |
-1.48% |
KDJ死叉 |
| 13 |
2018-09-27 |
2018-09-28 |
76.108835803 |
74.8251 |
¥-2.0万 |
-1.72% |
KDJ死叉 |
| 14 |
2018-10-16 |
2018-11-09 |
66.58646995 |
74.48544 |
¥13.7万 |
+11.83% |
KDJ死叉 |
| 15 |
2018-11-13 |
2018-11-15 |
79.1027237 |
80.5 |
¥2.3万 |
+1.74% |
KDJ死叉 |
| 16 |
2018-11-16 |
2018-11-21 |
85.1105255 |
80.48942999999998 |
¥-7.1万 |
-5.46% |
KDJ死叉 |
| 17 |
2018-12-04 |
2018-12-07 |
84.77008339799998 |
74.98494 |
¥-14.4万 |
-11.57% |
KDJ死叉 |
| 18 |
2018-12-20 |
2019-01-03 |
75.72834168899999 |
77.27265 |
¥2.2万 |
+2.01% |
KDJ死叉 |
| 19 |
2019-01-25 |
2019-01-31 |
94.272423245 |
91.908 |
¥-2.9万 |
-2.54% |
KDJ死叉 |
| 20 |
2019-02-11 |
2019-02-18 |
100.51052411399998 |
100.13975999999998 |
¥-4,409 |
-0.40% |
KDJ死叉 |
| 21 |
2019-02-19 |
2019-02-20 |
107.91013333099998 |
103.74615 |
¥-4.2万 |
-3.89% |
KDJ死叉 |
| 22 |
2019-03-12 |
2019-03-14 |
129.1677387 |
116.7831 |
¥-10.1万 |
-9.62% |
KDJ死叉 |
| 23 |
2019-04-17 |
2019-04-25 |
124.16123719999999 |
121.4784 |
¥-2.1万 |
-2.19% |
KDJ死叉 |
| 24 |
2019-05-13 |
2019-05-20 |
114.14823419999999 |
88.42149 |
¥-21.1万 |
-22.56% |
KDJ死叉 |
| 25 |
2019-05-30 |
2019-06-17 |
79.253769 |
83.01689999999999 |
¥3.4万 |
+4.72% |
KDJ死叉 |
| 26 |
2019-06-20 |
2019-07-04 |
87.643815259 |
103.95594 |
¥14.0万 |
+18.58% |
KDJ死叉 |
| 27 |
2019-07-17 |
2019-07-22 |
107.16917110899999 |
104.7951 |
¥-2.0万 |
-2.24% |
KDJ死叉 |
| 28 |
2019-07-24 |
2019-08-05 |
107.18919711499997 |
113.66622 |
¥5.3万 |
+6.01% |
KDJ死叉 |
| 29 |
2019-08-13 |
2019-08-19 |
122.669299753 |
124.0758 |
¥1.0万 |
+1.12% |
KDJ死叉 |
| 30 |
2019-08-20 |
2019-08-29 |
127.60571023199999 |
132.22 |
¥3.3万 |
+3.58% |
KDJ死叉 |
| 31 |
2019-09-04 |
2019-09-06 |
140.332237045 |
140.3595 |
¥-102 |
-0.01% |
KDJ死叉 |
| 32 |
2019-09-10 |
2019-09-16 |
150.19504499999996 |
150.60924 |
¥2,362 |
+0.25% |
KDJ死叉 |
| 33 |
2019-09-23 |
2019-09-26 |
157.694784247 |
159.39045000000002 |
¥1.0万 |
+1.04% |
KDJ死叉 |
| 34 |
2019-10-14 |
2019-10-22 |
162.21064859999996 |
151.81803 |
¥-6.4万 |
-6.43% |
KDJ死叉 |
| 35 |
2019-10-29 |
2019-10-30 |
158.0474 |
151.28856 |
¥-3.9万 |
-4.31% |
KDJ死叉 |
| 36 |
2019-11-06 |
2019-11-13 |
154.190233197 |
151.7481 |
¥-1.4万 |
-1.61% |
KDJ死叉 |
| 37 |
2019-11-14 |
2019-11-22 |
155.37176755099995 |
161.12870999999998 |
¥3.2万 |
+3.67% |
KDJ死叉 |
| 38 |
2019-12-06 |
2019-12-20 |
145.53899860499996 |
148.68117 |
¥1.9万 |
+2.13% |
KDJ死叉 |
| 39 |
2020-01-02 |
2020-01-20 |
144.28737323 |
168.34148999999996 |
¥15.4万 |
+16.64% |
KDJ死叉 |
| 40 |
2020-01-21 |
2020-01-22 |
170.43132406299998 |
169.83999 |
¥-3,982 |
-0.38% |
KDJ死叉 |
| 41 |
2020-01-23 |
2020-02-03 |
183.23795489999998 |
159.74 |
¥-13.4万 |
-12.85% |
KDJ死叉 |
| 42 |
2020-02-11 |
2020-02-26 |
178.161362379 |
243.756 |
¥34.1万 |
+36.78% |
KDJ死叉 |
| 43 |
2020-03-11 |
2020-03-18 |
249.44393073599994 |
232.75700999999998 |
¥-8.5万 |
-6.72% |
KDJ死叉 |
| 44 |
2020-03-30 |
2020-04-14 |
200.169942973 |
215.784 |
¥9.0万 |
+7.77% |
KDJ死叉 |
| 45 |
2020-04-15 |
2020-04-24 |
228.666949511 |
229.67010000000002 |
¥5,232 |
+0.41% |
KDJ死叉 |
| 46 |
2020-06-02 |
2020-06-12 |
158.70609754999998 |
149.80005 |
¥-7.3万 |
-5.64% |
KDJ死叉 |
| 47 |
2020-06-17 |
2020-07-03 |
161.20934829999996 |
167.65218 |
¥4.8万 |
+3.97% |
KDJ死叉 |
| 48 |
2020-07-06 |
2020-07-13 |
170.17098598499996 |
193.99581 |
¥17.6万 |
+13.97% |
KDJ死叉 |
| 49 |
2020-07-14 |
2020-07-15 |
192.15763 |
183.81599999999997 |
¥-6.2万 |
-4.37% |
KDJ死叉 |
| 50 |
2020-08-25 |
2020-09-07 |
141.15330329099996 |
137.92194 |
¥-3.2万 |
-2.32% |
KDJ死叉 |
| 51 |
2020-09-18 |
2020-09-29 |
120.65668615 |
118.43145 |
¥-2.5万 |
-1.87% |
KDJ死叉 |
| 52 |
2020-10-13 |
2020-10-20 |
127.17515110299999 |
119.88 |
¥-7.6万 |
-5.76% |
KDJ死叉 |
| 53 |
2020-12-02 |
2020-12-10 |
110.14303299999997 |
105.40449000000002 |
¥-5.4万 |
-4.33% |
KDJ死叉 |
| 54 |
2020-12-15 |
2020-12-22 |
113.15694690299999 |
109.89 |
¥-3.4万 |
-2.92% |
KDJ死叉 |
| 55 |
2021-01-04 |
2021-01-18 |
108.200510418 |
132.23763 |
¥25.4万 |
+22.18% |
KDJ死叉 |
| 56 |
2021-02-05 |
2021-03-01 |
109.34199276 |
110.0 |
¥7,938 |
+0.57% |
KDJ死叉 |
| 57 |
2021-03-08 |
2021-03-09 |
116.25096482999997 |
114.43545 |
¥-2.3万 |
-1.59% |
KDJ死叉 |
| 58 |
2021-04-23 |
2021-04-28 |
81.555909435 |
78.50142 |
¥-5.2万 |
-3.77% |
KDJ死叉 |
| 59 |
2021-04-29 |
2021-05-07 |
80.75486919499998 |
79.10082000000001 |
¥-2.8万 |
-2.08% |
KDJ死叉 |
| 60 |
2021-05-13 |
2021-05-31 |
79.99388096699998 |
84.8 |
¥7.8万 |
+5.98% |
KDJ死叉 |
| 61 |
2021-06-01 |
2021-06-02 |
86.11182579999999 |
85.05486 |
¥-1.7万 |
-1.26% |
KDJ死叉 |
| 62 |
2021-06-08 |
2021-06-10 |
92.67034276499999 |
92.07783 |
¥-9,178 |
-0.67% |
KDJ死叉 |
| 63 |
2021-06-18 |
2021-06-22 |
96.42521888999998 |
92.94696000000002 |
¥-4.9万 |
-3.64% |
KDJ死叉 |
| 64 |
2021-07-14 |
2021-07-15 |
112.24576362999997 |
110.3895 |
¥-2.2万 |
-1.68% |
KDJ死叉 |
| 65 |
2021-07-20 |
2021-07-28 |
114.0342 |
115.98389999999999 |
¥2.2万 |
+1.68% |
KDJ死叉 |
| 66 |
2021-08-03 |
2021-08-04 |
121.05720626999998 |
116.34353999999998 |
¥-5.1万 |
-3.92% |
KDJ死叉 |
| 67 |
2021-09-07 |
2021-09-17 |
94.052137179 |
90.1098 |
¥-5.3万 |
-4.22% |
KDJ死叉 |
| 68 |
2021-09-23 |
2021-09-30 |
95.02339846999999 |
93.0 |
¥-2.6万 |
-2.16% |
KDJ死叉 |
| 69 |
2021-10-27 |
2021-11-12 |
90.22706000000001 |
108.95094 |
¥24.5万 |
+20.72% |
KDJ死叉 |
| 70 |
2021-11-23 |
2021-11-24 |
112.486075702 |
109.78011 |
¥-3.5万 |
-2.43% |
KDJ死叉 |
| 71 |
2021-12-09 |
2021-12-20 |
107.03900207 |
105.76413000000001 |
¥-1.7万 |
-1.22% |
KDJ死叉 |
| 72 |
2021-12-24 |
2022-01-06 |
117.1521351 |
117.07281 |
¥-1,350 |
-0.10% |
KDJ死叉 |
| 73 |
2022-01-19 |
2022-02-09 |
116.16084780299998 |
110.71917 |
¥-6.5万 |
-4.71% |
KDJ死叉 |
| 74 |
2022-02-24 |
2022-03-04 |
115.78035368899998 |
108.94094999999999 |
¥-7.7万 |
-5.94% |
KDJ死叉 |
| 75 |
2022-03-18 |
2022-03-28 |
100.03 |
93.03687 |
¥-8.6万 |
-7.02% |
KDJ死叉 |
| 76 |
2022-04-13 |
2022-04-26 |
90.81793720999998 |
93.92598 |
¥3.9万 |
+3.39% |
KDJ死叉 |
| 77 |
2022-05-05 |
2022-05-10 |
94.883216428 |
90.2097 |
¥-5.8万 |
-4.95% |
KDJ死叉 |
| 78 |
2022-05-11 |
2022-05-17 |
96.11481579699998 |
94.59531 |
¥-1.8万 |
-1.61% |
KDJ死叉 |
| 79 |
2022-05-18 |
2022-05-24 |
96.62547895 |
96.2037 |
¥-5,182 |
-0.47% |
KDJ死叉 |
| 80 |
2022-06-06 |
2022-06-13 |
93.20103192399998 |
92.57732999999999 |
¥-7,687 |
-0.70% |
KDJ死叉 |
| 81 |
2022-06-21 |
2022-06-23 |
94.432631293 |
91.59831 |
¥-3.3万 |
-3.03% |
KDJ死叉 |
| 82 |
2022-06-27 |
2022-07-01 |
95.433931593 |
94.01588999999998 |
¥-1.6万 |
-1.52% |
KDJ死叉 |
| 83 |
2022-07-15 |
2022-07-18 |
91.31858735999998 |
90.65925 |
¥-7,895 |
-0.75% |
KDJ死叉 |
| 84 |
2022-07-22 |
2022-07-25 |
90.417117 |
88.58133000000001 |
¥-2.1万 |
-2.06% |
KDJ死叉 |
| 85 |
2022-07-29 |
2022-08-01 |
89.18581772099999 |
86.39352000000001 |
¥-3.2万 |
-3.16% |
KDJ死叉 |
| 86 |
2022-08-02 |
2022-08-17 |
86.93289204599999 |
91.908 |
¥5.5万 |
+5.69% |
KDJ死叉 |
| 87 |
2022-09-07 |
2022-09-16 |
83.81884811299999 |
81.4185 |
¥-3.0万 |
-2.89% |
KDJ死叉 |
| 88 |
2022-09-21 |
2022-09-27 |
79.70350387999997 |
76.7 |
¥-3.8万 |
-3.80% |
KDJ死叉 |
| 89 |
2022-09-28 |
2022-09-29 |
78.743616 |
77.4225 |
¥-1.7万 |
-1.71% |
KDJ死叉 |
| 90 |
2022-10-13 |
2022-10-25 |
74.89726243999999 |
72.927 |
¥-2.5万 |
-2.66% |
KDJ死叉 |
| 91 |
2022-10-27 |
2022-10-31 |
76.81975901599999 |
73.07 |
¥-4.6万 |
-4.91% |
KDJ死叉 |
| 92 |
2022-11-02 |
2022-11-10 |
76.05877078799999 |
74.93499 |
¥-1.3万 |
-1.51% |
KDJ死叉 |
| 93 |
2022-11-16 |
2022-11-23 |
80.20415402999998 |
78.17175 |
¥-2.2万 |
-2.56% |
KDJ死叉 |
| 94 |
2022-12-06 |
2022-12-14 |
76.55942093799999 |
77.80212 |
¥1.4万 |
+1.59% |
KDJ死叉 |
| 95 |
2022-12-28 |
2022-12-29 |
73.43536400199999 |
72.12 |
¥-1.6万 |
-1.82% |
KDJ死叉 |
| 96 |
2023-01-04 |
2023-02-01 |
73.42535099899999 |
76.7 |
¥3.8万 |
+4.43% |
KDJ死叉 |
| 97 |
2023-02-02 |
2023-02-07 |
79.873724931 |
79.17075 |
¥-8,067 |
-0.91% |
KDJ死叉 |
| 98 |
2023-02-10 |
2023-02-14 |
83.60857505 |
85.0149 |
¥1.4万 |
+1.65% |
KDJ死叉 |
| 99 |
2023-02-16 |
2023-02-17 |
86.61247594999999 |
83.87603999999999 |
¥-2.8万 |
-3.19% |
KDJ死叉 |
| 100 |
2023-03-16 |
2023-03-29 |
80.78490820399999 |
90.909 |
¥10.7万 |
+12.50% |
KDJ死叉 |
| 101 |
2023-05-16 |
2023-06-07 |
73.19505192999999 |
75.4245 |
¥2.9万 |
+3.01% |
KDJ死叉 |
| 102 |
2023-06-13 |
2023-06-26 |
77.610786253 |
76.70322 |
¥-1.2万 |
-1.20% |
KDJ死叉 |
| 103 |
2023-07-07 |
2023-07-20 |
76.29908285999998 |
80.56935 |
¥5.5万 |
+5.57% |
KDJ死叉 |
| 104 |
2023-08-03 |
2023-08-11 |
77.15018811499998 |
75.29463 |
¥-2.5万 |
-2.43% |
KDJ死叉 |
| 105 |
2023-08-25 |
2023-09-14 |
63.68269908 |
67.50242999999999 |
¥6.1万 |
+5.97% |
KDJ死叉 |
| 106 |
2023-09-26 |
2023-09-27 |
66.71663898899999 |
65.33460000000001 |
¥-2.3万 |
-2.10% |
KDJ死叉 |
| 107 |
2023-10-09 |
2023-10-18 |
66.61650895899999 |
67.71222 |
¥1.7万 |
+1.61% |
KDJ死叉 |
| 108 |
2023-10-30 |
2023-11-14 |
68.40883649599998 |
73.926 |
¥8.6万 |
+8.03% |
KDJ死叉 |
| 109 |
2023-12-11 |
2023-12-18 |
70.59167115 |
69.57036 |
¥-1.7万 |
-1.48% |
KDJ死叉 |
| 110 |
2023-12-20 |
2023-12-21 |
70.151099018 |
69.03089999999999 |
¥-1.9万 |
-1.63% |
KDJ死叉 |
| 111 |
2023-12-22 |
2023-12-25 |
69.370084784 |
67.61232000000001 |
¥-2.9万 |
-2.56% |
KDJ死叉 |
| 112 |
2023-12-26 |
2024-01-05 |
69.670895 |
67.01292 |
¥-4.2万 |
-3.84% |
KDJ死叉 |
| 113 |
2024-01-19 |
2024-01-23 |
60.338356078 |
55.8441 |
¥-7.9万 |
-7.48% |
KDJ死叉 |
| 114 |
2024-02-06 |
2024-02-29 |
49.06371469999999 |
65.16 |
¥31.8万 |
+32.77% |
KDJ死叉 |
| 115 |
2024-03-01 |
2024-03-08 |
69.700513883 |
81.23867999999999 |
¥21.2万 |
+16.52% |
KDJ死叉 |
| 116 |
2024-03-11 |
2024-03-13 |
89.105713697 |
85.71419999999999 |
¥-5.7万 |
-3.84% |
KDJ死叉 |
| 117 |
2024-03-19 |
2024-03-21 |
91.11832729999999 |
90.95895 |
¥-2,931 |
-0.20% |
KDJ死叉 |
| 118 |
2024-04-02 |
2024-04-10 |
95.12352849999998 |
92.37753 |
¥-4.2万 |
-2.92% |
KDJ死叉 |
| 119 |
2024-04-15 |
2024-04-17 |
96.32508886000001 |
87.0 |
¥-13.5万 |
-9.71% |
KDJ死叉 |
| 120 |
2024-05-22 |
2024-05-29 |
91.839263516 |
89.44047 |
¥-3.3万 |
-2.64% |
KDJ死叉 |
| 121 |
2024-06-04 |
2024-06-21 |
93.37125297499999 |
104.69520000000001 |
¥14.8万 |
+12.09% |
KDJ死叉 |
| 122 |
2024-07-08 |
2024-07-19 |
105.13653149999998 |
122.52735000000001 |
¥22.7万 |
+16.51% |
KDJ死叉 |
| 123 |
2024-08-02 |
2024-08-06 |
111.154346303 |
107.54235 |
¥-5.0万 |
-3.28% |
KDJ死叉 |
| 124 |
2024-08-13 |
2024-08-27 |
104.93627143999998 |
105.1947 |
¥3,358 |
+0.22% |
KDJ死叉 |
| 125 |
2024-09-18 |
2024-09-23 |
95.42391858999999 |
89.44047 |
¥-9.8万 |
-6.30% |
KDJ死叉 |
| 126 |
2024-10-23 |
2024-10-29 |
112.1456336 |
104.55534 |
¥-9.8万 |
-6.80% |
KDJ死叉 |
| 127 |
2024-11-06 |
2024-11-18 |
107.79999029799997 |
105.77412 |
¥-2.6万 |
-1.91% |
KDJ死叉 |
| 128 |
2024-11-29 |
2024-12-11 |
97.877104325 |
98.15175 |
¥3,335 |
+0.25% |
KDJ死叉 |
| 129 |
2024-12-17 |
2025-01-02 |
101.76214948899998 |
124.08578999999999 |
¥29.2万 |
+21.90% |
KDJ死叉 |
| 130 |
2025-01-10 |
2025-01-14 |
124.35148425699998 |
123.08679000000001 |
¥-1.7万 |
-1.05% |
KDJ死叉 |
| 131 |
2025-01-15 |
2025-01-17 |
127.16513809999998 |
120.93 |
¥-7.9万 |
-4.93% |
KDJ死叉 |
| 132 |
2025-02-12 |
2025-02-25 |
136.1768408 |
149.84001 |
¥15.4万 |
+10.00% |
KDJ死叉 |
| 133 |
2025-03-10 |
2025-03-21 |
131.67098945 |
132.08778 |
¥4,865 |
+0.29% |
KDJ死叉 |
| 134 |
2025-04-03 |
2025-04-07 |
126.16383779999998 |
109.89 |
¥-21.7万 |
-12.93% |
KDJ死叉 |
| 135 |
2025-04-11 |
2025-04-25 |
107.1391321 |
107.1927 |
¥293 |
+0.02% |
KDJ死叉 |
| 136 |
2025-04-28 |
2025-04-30 |
110.08295498199999 |
108.24164999999999 |
¥-2.5万 |
-1.70% |
KDJ死叉 |
| 137 |
2025-06-06 |
2025-06-23 |
91.61897745 |
98.49141 |
¥10.7万 |
+7.47% |
KDJ死叉 |
| 138 |
2025-07-15 |
2025-07-17 |
124.46162729 |
122.877 |
¥-2.0万 |
-1.30% |
KDJ死叉 |
| 139 |
2025-07-22 |
2025-07-23 |
140.232107015 |
133.866 |
¥-7.0万 |
-4.57% |
KDJ死叉 |
| 140 |
2025-07-29 |
2025-07-31 |
145.18854349999998 |
144.3555 |
¥-8,851 |
-0.60% |
KDJ死叉 |
| 141 |
2025-08-13 |
2025-08-21 |
140.031846955 |
141.87798 |
¥1.9万 |
+1.29% |
KDJ死叉 |
| 142 |
2025-10-10 |
2025-10-13 |
231.45056434499998 |
205.01 |
¥-16.4万 |
-11.45% |
KDJ死叉 |
| 143 |
2025-11-07 |
2025-11-10 |
226.404010833 |
224.15562 |
¥-1.3万 |
-1.02% |
KDJ死叉 |
| 144 |
2025-11-26 |
2025-12-08 |
198.46773246299998 |
190.44935999999998 |
¥-5.2万 |
-4.07% |
KDJ死叉 |
| 145 |
2025-12-16 |
2025-12-29 |
202.06240054 |
223.29648 |
¥13.1万 |
+10.48% |
KDJ死叉 |
| 146 |
2025-12-30 |
2026-01-05 |
235.00518040999995 |
233.00676 |
¥-1.2万 |
-0.88% |
KDJ死叉 |
| 147 |
2026-01-06 |
2026-01-07 |
240.312072 |
234.85491000000002 |
¥-3.1万 |
-2.30% |
KDJ死叉 |
| 148 |
2026-01-20 |
2026-01-29 |
238.159276355 |
248.751 |
¥5.9万 |
+4.42% |
KDJ死叉 |
| 149 |
2026-03-19 |
2026-03-23 |
255.33157649999995 |
238.761 |
¥-8.7万 |
-6.52% |
KDJ死叉 |
| 150 |
2026-04-02 |
2026-04-03 |
228.636910502 |
219.83994 |
¥-5.0万 |
-3.88% |
KDJ死叉 |
| 151 |
2026-04-09 |
2026-04-27 |
237.348223112 |
307.39 |
¥37.1万 |
+29.47% |
KDJ死叉 |
| 152 |
2026-05-12 |
2026-05-15 |
334.43430019999994 |
331.02864 |
¥-1.7万 |
-1.05% |
KDJ死叉 |
| 153 |
2026-06-26 |
2026-06-29 |
448.5825344 |
427.97159999999997 |
¥-7.3万 |
-4.62% |
KDJ死叉 |
| 154 |
2026-07-22 |
2026-07-31 |
345.44860349999993 |
311.688 |
¥-14.9万 |
-9.80% |
KDJ死叉 |
| 155 |
2026-08-05 |
2026-08-19 |
331.2101132339999 |
369.63 |
¥16.1万 |
+11.57% |
KDJ死叉 |
| 156 |
2026-08-28 |
2026-09-04 |
365.57473953 |
344.655 |
¥-8.8万 |
-5.75% |
KDJ死叉 |
| 157 |
2026-09-24 |
2026-09-28 |
415.309325431 |
389.81978999999995 |
¥-9.0万 |
-6.17% |
KDJ死叉 |
| 158 |
2026-10-22 |
2026-10-23 |
306.13755372199995 |
274.725 |
¥-14.2万 |
-10.29% |
KDJ死叉 |
| 159 |
2026-10-26 |
2026-10-27 |
281.03428499999995 |
275.27445 |
¥-2.5万 |
-2.08% |
KDJ死叉 |
| 160 |
2026-10-29 |
2026-10-30 |
274.41636021799997 |
243.03672 |
¥-13.5万 |
-11.46% |
KDJ死叉 |
| 161 |
2026-11-05 |
2026-11-13 |
220.86682017400003 |
208.22 |
¥-6.0万 |
-5.75% |
强平 |
逐笔成交记录（共 322 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-01-26 |
KDJ金叉 |
买入 |
79.91984 |
12400.0 |
¥99.1万 |
|
| 2018-02-01 |
KDJ死叉 |
卖出 |
69.8301 |
12400.0 |
¥86.6万 |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
63.04297999999999 |
13200.0 |
¥83.2万 |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
75.5244 |
13200.0 |
¥99.7万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
70.15007999999999 |
14300.0 |
¥1.00M |
|
| 2018-04-12 |
KDJ死叉 |
卖出 |
80.31960000000001 |
14300.0 |
¥1.15M |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
75.57549999999999 |
15600.0 |
¥1.18M |
|
| 2018-05-28 |
KDJ死叉 |
卖出 |
74.90502000000001 |
15600.0 |
¥1.17M |
|
| 2018-05-29 |
KDJ金叉 |
买入 |
77.05698 |
15000.0 |
¥1.16M |
|
| 2018-05-31 |
KDJ死叉 |
卖出 |
71.1288 |
15000.0 |
¥1.07M |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
68.53846999999999 |
15600.0 |
¥1.07M |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
64.935 |
15600.0 |
¥1.01M |
|
| 2018-06-27 |
KDJ金叉 |
买入 |
60.130069999999996 |
16900.0 |
¥1.02M |
|
| 2018-07-09 |
KDJ死叉 |
卖出 |
60.6 |
16900.0 |
¥1.02M |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
62.91284999999999 |
16300.0 |
¥1.03M |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
67.15277999999999 |
16300.0 |
¥1.09M |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
61.671609999999994 |
17600.0 |
¥1.09M |
|
| 2018-08-23 |
KDJ死叉 |
卖出 |
68.12 |
17600.0 |
¥1.20M |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
72.22215 |
16700.0 |
¥1.21M |
|
| 2018-08-27 |
KDJ死叉 |
卖出 |
73.84 |
16700.0 |
¥1.23M |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
77.69762 |
15800.0 |
¥1.23M |
|
| 2018-08-30 |
KDJ死叉 |
卖出 |
75.6243 |
15800.0 |
¥1.19M |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
75.87579999999998 |
15700.0 |
¥1.19M |
|
| 2018-09-25 |
KDJ死叉 |
卖出 |
74.79513 |
15700.0 |
¥1.17M |
|
| 2018-09-27 |
KDJ金叉 |
买入 |
76.08601 |
15400.0 |
¥1.17M |
|
| 2018-09-28 |
KDJ死叉 |
卖出 |
74.8251 |
15400.0 |
¥1.15M |
|
| 2018-10-16 |
KDJ金叉 |
买入 |
66.56649999999999 |
17400.0 |
¥1.16M |
|
| 2018-11-09 |
KDJ死叉 |
卖出 |
74.48544 |
17400.0 |
¥1.30M |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
79.079 |
16400.0 |
¥1.30M |
|
| 2018-11-15 |
KDJ死叉 |
卖出 |
80.5 |
16400.0 |
¥1.32M |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
85.085 |
15300.0 |
¥1.30M |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
80.48942999999998 |
15300.0 |
¥1.23M |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
84.74465999999997 |
14700.0 |
¥1.25M |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
74.98494 |
14700.0 |
¥1.10M |
|
| 2018-12-20 |
KDJ金叉 |
买入 |
75.70562999999999 |
14600.0 |
¥1.11M |
|
| 2019-01-03 |
KDJ死叉 |
卖出 |
77.27265 |
14600.0 |
¥1.13M |
|
| 2019-01-25 |
KDJ金叉 |
买入 |
94.24414999999999 |
12000.0 |
¥1.13M |
|
| 2019-01-31 |
KDJ死叉 |
卖出 |
91.908 |
12000.0 |
¥1.10M |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
100.48037999999997 |
11000.0 |
¥1.11M |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
100.13975999999998 |
11000.0 |
¥1.10M |
|
| 2019-02-19 |
KDJ金叉 |
买入 |
107.87776999999997 |
10100.0 |
¥1.09M |
|
| 2019-02-20 |
KDJ死叉 |
卖出 |
103.74615 |
10100.0 |
¥1.05M |
|
| 2019-03-12 |
KDJ金叉 |
买入 |
129.129 |
8100.0 |
¥1.05M |
|
| 2019-03-14 |
KDJ死叉 |
卖出 |
116.7831 |
8100.0 |
¥94.6万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
124.12399999999998 |
7600.0 |
¥94.4万 |
|
| 2019-04-25 |
KDJ死叉 |
卖出 |
121.4784 |
7600.0 |
¥92.3万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
114.11399999999999 |
8200.0 |
¥93.6万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
88.42149 |
8200.0 |
¥72.5万 |
|
| 2019-05-30 |
KDJ金叉 |
买入 |
79.23 |
9100.0 |
¥72.1万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
83.01689999999999 |
9100.0 |
¥75.5万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
87.61752999999999 |
8600.0 |
¥75.4万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
103.95594 |
8600.0 |
¥89.4万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
107.13703 |
8300.0 |
¥89.0万 |
|
| 2019-07-22 |
KDJ死叉 |
卖出 |
104.7951 |
8300.0 |
¥87.0万 |
|
| 2019-07-24 |
KDJ金叉 |
买入 |
107.15704999999998 |
8200.0 |
¥87.9万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
113.66622 |
8200.0 |
¥93.2万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
122.63251 |
7400.0 |
¥90.8万 |
|
| 2019-08-19 |
KDJ死叉 |
卖出 |
124.0758 |
7400.0 |
¥91.8万 |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
127.56743999999999 |
7300.0 |
¥93.2万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
132.22 |
7300.0 |
¥96.5万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
140.29014999999998 |
6900.0 |
¥96.8万 |
|
| 2019-09-06 |
KDJ死叉 |
卖出 |
140.3595 |
6900.0 |
¥96.8万 |
|
| 2019-09-10 |
KDJ金叉 |
买入 |
150.14999999999998 |
6400.0 |
¥96.1万 |
|
| 2019-09-16 |
KDJ死叉 |
卖出 |
150.60924 |
6400.0 |
¥96.4万 |
|
| 2019-09-23 |
KDJ金叉 |
买入 |
157.64749 |
6100.0 |
¥96.2万 |
|
| 2019-09-26 |
KDJ死叉 |
卖出 |
159.39045000000002 |
6100.0 |
¥97.2万 |
|
| 2019-10-14 |
KDJ金叉 |
买入 |
162.16199999999998 |
6100.0 |
¥98.9万 |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
151.81803 |
6100.0 |
¥92.6万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
158.0 |
5800.0 |
¥91.7万 |
|
| 2019-10-30 |
KDJ死叉 |
卖出 |
151.28856 |
5800.0 |
¥87.7万 |
|
| 2019-11-06 |
KDJ金叉 |
买入 |
154.14399 |
5700.0 |
¥87.9万 |
|
| 2019-11-13 |
KDJ死叉 |
卖出 |
151.7481 |
5700.0 |
¥86.5万 |
|
| 2019-11-14 |
KDJ金叉 |
买入 |
155.32516999999996 |
5600.0 |
¥87.0万 |
|
| 2019-11-22 |
KDJ死叉 |
卖出 |
161.12870999999998 |
5600.0 |
¥90.2万 |
|
| 2019-12-06 |
KDJ金叉 |
买入 |
145.49534999999997 |
6100.0 |
¥88.8万 |
|
| 2019-12-20 |
KDJ死叉 |
卖出 |
148.68117 |
6100.0 |
¥90.7万 |
|
| 2020-01-02 |
KDJ金叉 |
买入 |
144.24409999999997 |
6400.0 |
¥92.3万 |
|
| 2020-01-20 |
KDJ死叉 |
卖出 |
168.34148999999996 |
6400.0 |
¥1.08M |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
170.38020999999998 |
6200.0 |
¥1.06M |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
169.83999 |
6200.0 |
¥1.05M |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
183.183 |
5700.0 |
¥1.04M |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
159.74 |
5700.0 |
¥91.0万 |
|
| 2020-02-11 |
KDJ金叉 |
买入 |
178.10792999999998 |
5200.0 |
¥92.6万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
243.756 |
5200.0 |
¥1.27M |
|
| 2020-03-11 |
KDJ金叉 |
买入 |
249.36911999999998 |
5100.0 |
¥1.27M |
|
| 2020-03-18 |
KDJ死叉 |
卖出 |
232.75700999999998 |
5100.0 |
¥1.19M |
|
| 2020-03-30 |
KDJ金叉 |
买入 |
200.10990999999999 |
5800.0 |
¥1.16M |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
215.784 |
5800.0 |
¥1.25M |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
228.59837 |
5600.0 |
¥1.28M |
|
| 2020-04-24 |
KDJ死叉 |
卖出 |
229.67010000000002 |
5600.0 |
¥1.29M |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
158.65849999999998 |
8100.0 |
¥1.29M |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
149.80005 |
8100.0 |
¥1.21M |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
161.16099999999997 |
7500.0 |
¥1.21M |
|
| 2020-07-03 |
KDJ死叉 |
卖出 |
167.65218 |
7500.0 |
¥1.26M |
|
| 2020-07-06 |
KDJ金叉 |
买入 |
170.11994999999996 |
7400.0 |
¥1.26M |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
193.99581 |
7400.0 |
¥1.44M |
|
| 2020-07-14 |
KDJ金叉 |
买入 |
192.1 |
7400.0 |
¥1.42M |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
183.81599999999997 |
7400.0 |
¥1.36M |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
141.11096999999998 |
9700.0 |
¥1.37M |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
137.92194 |
9700.0 |
¥1.34M |
|
| 2020-09-18 |
KDJ金叉 |
买入 |
120.62049999999999 |
10900.0 |
¥1.32M |
|
| 2020-09-29 |
KDJ死叉 |
卖出 |
118.43145 |
10900.0 |
¥1.29M |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
127.13700999999999 |
10400.0 |
¥1.32M |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
119.88 |
10400.0 |
¥1.25M |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
110.10999999999999 |
11300.0 |
¥1.24M |
|
| 2020-12-10 |
KDJ死叉 |
卖出 |
105.40449000000002 |
11300.0 |
¥1.19M |
|
| 2020-12-15 |
KDJ金叉 |
买入 |
113.12301 |
10400.0 |
¥1.18M |
|
| 2020-12-22 |
KDJ死叉 |
卖出 |
109.89 |
10400.0 |
¥1.14M |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
108.16806 |
10600.0 |
¥1.15M |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
132.23763 |
10600.0 |
¥1.40M |
|
| 2021-02-05 |
KDJ金叉 |
买入 |
109.30919999999999 |
12700.0 |
¥1.39M |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
110.0 |
12700.0 |
¥1.40M |
|
| 2021-03-08 |
KDJ金叉 |
买入 |
116.21609999999997 |
12200.0 |
¥1.42M |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
114.43545 |
12200.0 |
¥1.40M |
|
| 2021-04-23 |
KDJ金叉 |
买入 |
81.53144999999999 |
17000.0 |
¥1.39M |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
78.50142 |
17000.0 |
¥1.33M |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
80.73065 |
16500.0 |
¥1.33M |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
79.10082000000001 |
16500.0 |
¥1.30M |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
79.96988999999999 |
16400.0 |
¥1.31M |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
84.8 |
16400.0 |
¥1.39M |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
86.08599999999998 |
16000.0 |
¥1.38M |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
85.05486 |
16000.0 |
¥1.36M |
|
| 2021-06-08 |
KDJ金叉 |
买入 |
92.64254999999999 |
14800.0 |
¥1.37M |
|
| 2021-06-10 |
KDJ死叉 |
卖出 |
92.07783 |
14800.0 |
¥1.36M |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
96.39629999999998 |
14100.0 |
¥1.36M |
|
| 2021-06-22 |
KDJ死叉 |
卖出 |
92.94696000000002 |
14100.0 |
¥1.31M |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
112.21209999999996 |
11600.0 |
¥1.30M |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
110.3895 |
11600.0 |
¥1.28M |
|
| 2021-07-20 |
KDJ金叉 |
买入 |
114.0 |
11300.0 |
¥1.29M |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
115.98389999999999 |
11300.0 |
¥1.31M |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
121.02089999999998 |
10700.0 |
¥1.30M |
|
| 2021-08-04 |
KDJ死叉 |
卖出 |
116.34353999999998 |
10700.0 |
¥1.24M |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
94.02393000000001 |
13400.0 |
¥1.26M |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
90.1098 |
13400.0 |
¥1.21M |
|
| 2021-09-23 |
KDJ金叉 |
买入 |
94.9949 |
12800.0 |
¥1.22M |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
93.0 |
12800.0 |
¥1.19M |
|
| 2021-10-27 |
KDJ金叉 |
买入 |
90.2 |
13100.0 |
¥1.18M |
|
| 2021-11-12 |
KDJ死叉 |
卖出 |
108.95094 |
13100.0 |
¥1.43M |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
112.45233999999999 |
12600.0 |
¥1.42M |
|
| 2021-11-24 |
KDJ死叉 |
卖出 |
109.78011 |
12600.0 |
¥1.38M |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
107.0069 |
13000.0 |
¥1.39M |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
105.76413000000001 |
13000.0 |
¥1.37M |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
117.11699999999999 |
11800.0 |
¥1.38M |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
117.07281 |
11800.0 |
¥1.38M |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
116.12600999999998 |
11800.0 |
¥1.37M |
|
| 2022-02-09 |
KDJ死叉 |
卖出 |
110.71917 |
11800.0 |
¥1.31M |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
115.74562999999996 |
11200.0 |
¥1.30M |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
108.94094999999999 |
11200.0 |
¥1.22M |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
100.0 |
12300.0 |
¥1.23M |
|
| 2022-03-28 |
KDJ死叉 |
卖出 |
93.03687 |
12300.0 |
¥1.14M |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
90.79069999999999 |
12600.0 |
¥1.14M |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
93.92598 |
12600.0 |
¥1.18M |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
94.85476 |
12400.0 |
¥1.18M |
|
| 2022-05-10 |
KDJ死叉 |
卖出 |
90.2097 |
12400.0 |
¥1.12M |
|
| 2022-05-11 |
KDJ金叉 |
买入 |
96.08598999999998 |
11800.0 |
¥1.13M |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
94.59531 |
11800.0 |
¥1.12M |
|
| 2022-05-18 |
KDJ金叉 |
买入 |
96.5965 |
11500.0 |
¥1.11M |
|
| 2022-05-24 |
KDJ死叉 |
卖出 |
96.2037 |
11500.0 |
¥1.11M |
|
| 2022-06-06 |
KDJ金叉 |
买入 |
93.17307999999998 |
11800.0 |
¥1.10M |
|
| 2022-06-13 |
KDJ死叉 |
卖出 |
92.57732999999999 |
11800.0 |
¥1.09M |
|
| 2022-06-21 |
KDJ金叉 |
买入 |
94.40431000000001 |
11600.0 |
¥1.10M |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
91.59831 |
11600.0 |
¥1.06M |
|
| 2022-06-27 |
KDJ金叉 |
买入 |
95.40530999999999 |
11200.0 |
¥1.07M |
|
| 2022-07-01 |
KDJ死叉 |
卖出 |
94.01588999999998 |
11200.0 |
¥1.05M |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
91.29119999999999 |
11500.0 |
¥1.05M |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
90.65925 |
11500.0 |
¥1.04M |
|
| 2022-07-22 |
KDJ金叉 |
买入 |
90.39 |
11500.0 |
¥1.04M |
|
| 2022-07-25 |
KDJ死叉 |
卖出 |
88.58133000000001 |
11500.0 |
¥1.02M |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
89.15906999999999 |
11400.0 |
¥1.02M |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
86.39352000000001 |
11400.0 |
¥98.5万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
86.90681999999998 |
11200.0 |
¥97.4万 |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
91.908 |
11200.0 |
¥1.03M |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
83.79370999999999 |
12400.0 |
¥1.04M |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
81.4185 |
12400.0 |
¥1.01M |
|
| 2022-09-21 |
KDJ金叉 |
买入 |
79.67959999999998 |
12600.0 |
¥1.00M |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
76.7 |
12600.0 |
¥96.6万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
78.72 |
12400.0 |
¥97.6万 |
|
| 2022-09-29 |
KDJ死叉 |
卖出 |
77.4225 |
12400.0 |
¥96.0万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
74.8748 |
12700.0 |
¥95.1万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
72.927 |
12700.0 |
¥92.6万 |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
76.79672 |
12100.0 |
¥93.0万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
73.07 |
12100.0 |
¥88.4万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
76.03595999999999 |
11700.0 |
¥89.0万 |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
74.93499 |
11700.0 |
¥87.6万 |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
80.18009999999998 |
10900.0 |
¥87.4万 |
|
| 2022-11-23 |
KDJ死叉 |
卖出 |
78.17175 |
10900.0 |
¥85.2万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
76.53645999999999 |
11100.0 |
¥85.0万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
77.80212 |
11100.0 |
¥86.3万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
73.41333999999999 |
11800.0 |
¥86.7万 |
|
| 2022-12-29 |
KDJ死叉 |
卖出 |
72.12 |
11800.0 |
¥85.1万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
73.40333 |
11600.0 |
¥85.2万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
76.7 |
11600.0 |
¥88.9万 |
|
| 2023-02-02 |
KDJ金叉 |
买入 |
79.84976999999999 |
11100.0 |
¥88.7万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
79.17075 |
11100.0 |
¥87.9万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
83.58349999999999 |
10400.0 |
¥87.0万 |
|
| 2023-02-14 |
KDJ死叉 |
卖出 |
85.0149 |
10400.0 |
¥88.4万 |
|
| 2023-02-16 |
KDJ金叉 |
买入 |
86.58649999999999 |
10300.0 |
¥89.2万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
83.87603999999999 |
10300.0 |
¥86.4万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
80.76068 |
10600.0 |
¥85.6万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
90.909 |
10600.0 |
¥96.3万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
73.17309999999999 |
13300.0 |
¥97.3万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
75.4245 |
13300.0 |
¥1.00M |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
77.58751 |
12900.0 |
¥1.00M |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
76.70322 |
12900.0 |
¥98.9万 |
|
| 2023-07-07 |
KDJ金叉 |
买入 |
76.27619999999999 |
12900.0 |
¥98.4万 |
|
| 2023-07-20 |
KDJ死叉 |
卖出 |
80.56935 |
12900.0 |
¥1.04M |
|
| 2023-08-03 |
KDJ金叉 |
买入 |
77.12704999999998 |
13400.0 |
¥1.03M |
|
| 2023-08-11 |
KDJ死叉 |
卖出 |
75.29463 |
13400.0 |
¥1.01M |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
63.663599999999995 |
16000.0 |
¥1.02M |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
67.50242999999999 |
16000.0 |
¥1.08M |
|
| 2023-09-26 |
KDJ金叉 |
买入 |
66.69662999999998 |
16200.0 |
¥1.08M |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
65.33460000000001 |
16200.0 |
¥1.06M |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
66.59652999999999 |
15900.0 |
¥1.06M |
|
| 2023-10-18 |
KDJ死叉 |
卖出 |
67.71222 |
15900.0 |
¥1.08M |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
68.38831999999998 |
15600.0 |
¥1.07M |
|
| 2023-11-14 |
KDJ死叉 |
卖出 |
73.926 |
15600.0 |
¥1.15M |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
70.5705 |
16300.0 |
¥1.15M |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
69.57036 |
16300.0 |
¥1.13M |
|
| 2023-12-20 |
KDJ金叉 |
买入 |
70.13006 |
16300.0 |
¥1.14M |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
69.03089999999999 |
16300.0 |
¥1.12M |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
69.34928 |
16100.0 |
¥1.12M |
|
| 2023-12-25 |
KDJ死叉 |
卖出 |
67.61232000000001 |
16100.0 |
¥1.09M |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
69.65 |
15700.0 |
¥1.09M |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
67.01292 |
15700.0 |
¥1.05M |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
60.32025999999999 |
17500.0 |
¥1.06M |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
55.8441 |
17500.0 |
¥97.7万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
49.04899999999999 |
19800.0 |
¥97.1万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
65.16 |
19800.0 |
¥1.29M |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
69.67961 |
18400.0 |
¥1.28M |
|
| 2024-03-08 |
KDJ死叉 |
卖出 |
81.23867999999999 |
18400.0 |
¥1.49M |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
89.07898999999999 |
16800.0 |
¥1.50M |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
85.71419999999999 |
16800.0 |
¥1.44M |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
91.091 |
15700.0 |
¥1.43M |
|
| 2024-03-21 |
KDJ死叉 |
卖出 |
90.95895 |
15700.0 |
¥1.43M |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
95.09499999999998 |
15000.0 |
¥1.43M |
|
| 2024-04-10 |
KDJ死叉 |
卖出 |
92.37753 |
15000.0 |
¥1.39M |
|
| 2024-04-15 |
KDJ金叉 |
买入 |
96.2962 |
14400.0 |
¥1.39M |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
87.0 |
14400.0 |
¥1.25M |
|
| 2024-05-22 |
KDJ金叉 |
买入 |
91.81172 |
13700.0 |
¥1.26M |
|
| 2024-05-29 |
KDJ死叉 |
卖出 |
89.44047 |
13700.0 |
¥1.22M |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
93.34324999999998 |
13100.0 |
¥1.22M |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
104.69520000000001 |
13100.0 |
¥1.37M |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
105.10499999999998 |
13100.0 |
¥1.38M |
|
| 2024-07-19 |
KDJ死叉 |
卖出 |
122.52735000000001 |
13100.0 |
¥1.60M |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
111.12101 |
13700.0 |
¥1.52M |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
107.54235 |
13700.0 |
¥1.47M |
|
| 2024-08-13 |
KDJ金叉 |
买入 |
104.90479999999998 |
14800.0 |
¥1.55M |
|
| 2024-08-27 |
KDJ死叉 |
卖出 |
105.1947 |
14800.0 |
¥1.56M |
|
| 2024-09-18 |
KDJ金叉 |
买入 |
95.39529999999999 |
16300.0 |
¥1.56M |
|
| 2024-09-23 |
KDJ死叉 |
卖出 |
89.44047 |
16300.0 |
¥1.46M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
112.11200000000001 |
12900.0 |
¥1.45M |
|
| 2024-10-29 |
KDJ死叉 |
卖出 |
104.55534 |
12900.0 |
¥1.35M |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
107.76765999999998 |
12700.0 |
¥1.37M |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
105.77412 |
12700.0 |
¥1.34M |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
97.84774999999999 |
13600.0 |
¥1.33M |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
98.15175 |
13600.0 |
¥1.33M |
|
| 2024-12-17 |
KDJ金叉 |
买入 |
101.73162999999997 |
13100.0 |
¥1.33M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
124.08578999999999 |
13100.0 |
¥1.63M |
|
| 2025-01-10 |
KDJ金叉 |
买入 |
124.31418999999998 |
12900.0 |
¥1.60M |
|
| 2025-01-14 |
KDJ死叉 |
卖出 |
123.08679000000001 |
12900.0 |
¥1.59M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
127.12699999999998 |
12600.0 |
¥1.60M |
|
| 2025-01-17 |
KDJ死叉 |
卖出 |
120.93 |
12600.0 |
¥1.52M |
|
| 2025-02-12 |
KDJ金叉 |
买入 |
136.136 |
11300.0 |
¥1.54M |
|
| 2025-02-25 |
KDJ死叉 |
卖出 |
149.84001 |
11300.0 |
¥1.69M |
|
| 2025-03-10 |
KDJ金叉 |
买入 |
131.6315 |
12900.0 |
¥1.70M |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
132.08778 |
12900.0 |
¥1.70M |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
126.12599999999999 |
13300.0 |
¥1.68M |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
109.89 |
13300.0 |
¥1.46M |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
107.107 |
13700.0 |
¥1.47M |
|
| 2025-04-25 |
KDJ死叉 |
卖出 |
107.1927 |
13700.0 |
¥1.47M |
|
| 2025-04-28 |
KDJ金叉 |
买入 |
110.04993999999999 |
13500.0 |
¥1.49M |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
108.24164999999999 |
13500.0 |
¥1.46M |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
91.5915 |
15700.0 |
¥1.44M |
|
| 2025-06-23 |
KDJ死叉 |
卖出 |
98.49141 |
15700.0 |
¥1.55M |
|
| 2025-07-15 |
KDJ金叉 |
买入 |
124.42429999999999 |
12600.0 |
¥1.57M |
|
| 2025-07-17 |
KDJ死叉 |
卖出 |
122.877 |
12600.0 |
¥1.55M |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
140.19004999999999 |
10900.0 |
¥1.53M |
|
| 2025-07-23 |
KDJ死叉 |
卖出 |
133.866 |
10900.0 |
¥1.46M |
|
| 2025-07-29 |
KDJ金叉 |
买入 |
145.14499999999998 |
10100.0 |
¥1.47M |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
144.3555 |
10100.0 |
¥1.46M |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
139.98985 |
10400.0 |
¥1.46M |
|
| 2025-08-21 |
KDJ死叉 |
卖出 |
141.87798 |
10400.0 |
¥1.48M |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
231.38115 |
6200.0 |
¥1.43M |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
205.01 |
6200.0 |
¥1.27M |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
226.33611000000002 |
5700.0 |
¥1.29M |
|
| 2025-11-10 |
KDJ死叉 |
卖出 |
224.15562 |
5700.0 |
¥1.28M |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
198.40821 |
6500.0 |
¥1.29M |
|
| 2025-12-08 |
KDJ死叉 |
卖出 |
190.44935999999998 |
6500.0 |
¥1.24M |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
202.00179999999997 |
6200.0 |
¥1.25M |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
223.29648 |
6200.0 |
¥1.38M |
|
| 2025-12-30 |
KDJ金叉 |
买入 |
234.93469999999996 |
5900.0 |
¥1.39M |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
233.00676 |
5900.0 |
¥1.37M |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
240.24 |
5600.0 |
¥1.35M |
|
| 2026-01-07 |
KDJ死叉 |
卖出 |
234.85491000000002 |
5600.0 |
¥1.31M |
|
| 2026-01-20 |
KDJ金叉 |
买入 |
238.08785 |
5600.0 |
¥1.33M |
|
| 2026-01-29 |
KDJ死叉 |
卖出 |
248.751 |
5600.0 |
¥1.39M |
|
| 2026-03-19 |
KDJ金叉 |
买入 |
255.25499999999997 |
5200.0 |
¥1.33M |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
238.761 |
5200.0 |
¥1.24M |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
228.56833999999998 |
5600.0 |
¥1.28M |
|
| 2026-04-03 |
KDJ死叉 |
卖出 |
219.83994 |
5600.0 |
¥1.23M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
237.27703999999997 |
5300.0 |
¥1.26M |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
307.39 |
5300.0 |
¥1.63M |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
334.33399999999995 |
4900.0 |
¥1.64M |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
331.02864 |
4900.0 |
¥1.62M |
|
| 2026-06-26 |
KDJ金叉 |
买入 |
448.448 |
3500.0 |
¥1.57M |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
427.97159999999997 |
3500.0 |
¥1.50M |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
345.34499999999997 |
4400.0 |
¥1.52M |
|
| 2026-07-31 |
KDJ死叉 |
卖出 |
311.688 |
4400.0 |
¥1.37M |
|
| 2026-08-05 |
KDJ金叉 |
买入 |
331.1107799999999 |
4200.0 |
¥1.39M |
|
| 2026-08-19 |
KDJ死叉 |
卖出 |
369.63 |
4200.0 |
¥1.55M |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
365.4651 |
4200.0 |
¥1.54M |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
344.655 |
4200.0 |
¥1.45M |
|
| 2026-09-24 |
KDJ金叉 |
买入 |
415.18476999999996 |
3500.0 |
¥1.45M |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
389.81978999999995 |
3500.0 |
¥1.36M |
|
| 2026-10-22 |
KDJ金叉 |
买入 |
306.04573999999997 |
4500.0 |
¥1.38M |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
274.725 |
4500.0 |
¥1.24M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
280.95 |
4300.0 |
¥1.21M |
|
| 2026-10-27 |
KDJ死叉 |
卖出 |
275.27445 |
4300.0 |
¥1.18M |
|
| 2026-10-29 |
KDJ金叉 |
买入 |
274.33405999999997 |
4300.0 |
¥1.18M |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
243.03672 |
4300.0 |
¥1.04M |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
220.80058 |
4700.0 |
¥1.04M |
|
| 2026-11-13 |
强平 |
卖出 |
208.22 |
4700 |
¥97.8万 |
回测结束强平 |