002837 英维克 — KDJ随机指标金叉 回测明细
数据区间: 2016-12-29 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥13.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -86.71%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 149 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-01-16 |
2017-01-19 |
47.96228436999999 |
46.6533 |
¥-2.7万 |
-2.76% |
KDJ死叉 |
| 2 |
2017-01-26 |
2017-02-17 |
51.096354309 |
56.14380000000001 |
¥9.6万 |
+9.85% |
KDJ死叉 |
| 3 |
2017-02-23 |
2017-02-27 |
58.57606754999999 |
57.5424 |
¥-1.9万 |
-1.79% |
KDJ死叉 |
| 4 |
2017-03-09 |
2017-03-20 |
58.41752 |
57.932010000000005 |
¥-8,901 |
-0.86% |
KDJ死叉 |
| 5 |
2017-03-21 |
2017-03-27 |
61.910397548999995 |
61.60833 |
¥-5,353 |
-0.52% |
KDJ死叉 |
| 6 |
2017-05-12 |
2017-05-19 |
57.524702235 |
67.91202 |
¥18.5万 |
+18.02% |
KDJ死叉 |
| 7 |
2017-06-14 |
2017-06-21 |
30.16917803899999 |
28.70127 |
¥-5.7万 |
-4.89% |
KDJ死叉 |
| 8 |
2017-07-06 |
2017-07-12 |
26.334197889999995 |
24.25572 |
¥-9.1万 |
-7.92% |
KDJ死叉 |
| 9 |
2017-07-20 |
2017-11-15 |
23.570609062 |
23.976 |
¥1.8万 |
+1.69% |
KDJ死叉 |
| 10 |
2017-11-29 |
2017-11-30 |
27.265407168999996 |
26.4735 |
¥-3.1万 |
-2.93% |
KDJ死叉 |
| 11 |
2017-12-18 |
2017-12-20 |
22.278931674999995 |
21.40857 |
¥-4.1万 |
-3.94% |
KDJ死叉 |
| 12 |
2017-12-29 |
2018-01-09 |
20.52665615 |
19.75 |
¥-3.8万 |
-3.81% |
KDJ死叉 |
| 13 |
2018-01-12 |
2018-01-15 |
19.915862967 |
18.8811 |
¥-5.0万 |
-5.22% |
KDJ死叉 |
| 14 |
2018-01-24 |
2018-01-31 |
20.306370083999997 |
19.270709999999998 |
¥-4.8万 |
-5.13% |
KDJ死叉 |
| 15 |
2018-02-01 |
2018-02-02 |
19.785934 |
17.73225 |
¥-9.0万 |
-10.41% |
KDJ死叉 |
| 16 |
2018-02-08 |
2018-03-13 |
18.814432636999996 |
21.688290000000002 |
¥11.8万 |
+15.24% |
KDJ死叉 |
| 17 |
2018-04-26 |
2018-04-27 |
19.525355849999997 |
19.06092 |
¥-2.2万 |
-2.41% |
KDJ死叉 |
| 18 |
2018-06-28 |
2018-07-09 |
15.620284679999997 |
15.18 |
¥-2.5万 |
-2.85% |
KDJ死叉 |
| 19 |
2018-07-11 |
2018-07-12 |
15.430037622999997 |
15.35 |
¥-4,596 |
-0.55% |
KDJ死叉 |
| 20 |
2018-07-13 |
2018-07-20 |
16.604980000000005 |
15.53 |
¥-5.5万 |
-6.50% |
KDJ死叉 |
| 21 |
2018-07-24 |
2018-07-27 |
16.481402938 |
16.0839 |
¥-2.0万 |
-2.44% |
KDJ死叉 |
| 22 |
2018-08-13 |
2018-08-20 |
14.899348463999997 |
14.61 |
¥-1.5万 |
-1.97% |
KDJ死叉 |
| 23 |
2018-08-21 |
2018-08-27 |
15.319894589999999 |
15.15483 |
¥-8,481 |
-1.11% |
KDJ死叉 |
| 24 |
2018-09-27 |
2018-09-28 |
15.019504499999998 |
14.685299999999998 |
¥-1.7万 |
-2.25% |
KDJ死叉 |
| 25 |
2018-10-08 |
2018-10-09 |
14.30429 |
13.32 |
¥-4.9万 |
-6.91% |
KDJ死叉 |
| 26 |
2018-11-16 |
2018-11-26 |
13.938100175999997 |
15.47451 |
¥7.6万 |
+10.99% |
KDJ死叉 |
| 27 |
2018-11-29 |
2018-11-30 |
17.0221051 |
15.46452 |
¥-7.0万 |
-9.18% |
KDJ死叉 |
| 28 |
2018-12-04 |
2018-12-06 |
17.022105099999997 |
15.784200000000002 |
¥-5.0万 |
-7.30% |
KDJ死叉 |
| 29 |
2018-12-21 |
2019-01-02 |
15.630297682999997 |
15.394590000000003 |
¥-9,877 |
-1.54% |
KDJ死叉 |
| 30 |
2019-02-11 |
2019-02-22 |
17.672950295 |
18.99099 |
¥4.7万 |
+7.43% |
KDJ死叉 |
| 31 |
2019-03-07 |
2019-03-08 |
20.636799182999997 |
19.8801 |
¥-2.5万 |
-3.70% |
KDJ死叉 |
| 32 |
2019-03-20 |
2019-03-27 |
19.665537892 |
19.180799999999998 |
¥-1.6万 |
-2.49% |
KDJ死叉 |
| 33 |
2019-04-19 |
2019-04-29 |
19.655524889 |
21.0789 |
¥4.6万 |
+7.21% |
KDJ死叉 |
| 34 |
2019-05-16 |
2019-05-24 |
16.92197507 |
15.8 |
¥-4.6万 |
-6.66% |
KDJ死叉 |
| 35 |
2019-05-31 |
2019-06-03 |
16.090895821 |
15.70428 |
¥-1.6万 |
-2.43% |
KDJ死叉 |
| 36 |
2019-06-05 |
2019-06-18 |
16.711702006999996 |
16.39359 |
¥-1.2万 |
-1.93% |
KDJ死叉 |
| 37 |
2019-06-27 |
2019-07-05 |
16.601558973999996 |
16.6833 |
¥2,847 |
+0.46% |
KDJ死叉 |
| 38 |
2019-07-08 |
2019-07-09 |
16.871910055 |
16.19 |
¥-2.5万 |
-4.07% |
KDJ死叉 |
| 39 |
2019-08-16 |
2019-08-22 |
17.192326150999996 |
18.1818 |
¥3.4万 |
+5.72% |
KDJ死叉 |
| 40 |
2019-09-04 |
2019-09-05 |
21.196357000000003 |
20.969009999999997 |
¥-6,892 |
-1.10% |
KDJ死叉 |
| 41 |
2019-09-06 |
2019-09-11 |
21.547982455999996 |
20.859119999999997 |
¥-2.0万 |
-3.23% |
KDJ死叉 |
| 42 |
2019-09-25 |
2019-09-26 |
20.066018 |
19.31067 |
¥-2.3万 |
-3.79% |
KDJ死叉 |
| 43 |
2019-10-09 |
2019-10-18 |
19.074770714999996 |
18.55143 |
¥-1.6万 |
-2.77% |
KDJ死叉 |
| 44 |
2019-10-29 |
2019-10-31 |
18.784393628 |
18.03195 |
¥-2.3万 |
-4.03% |
KDJ死叉 |
| 45 |
2019-11-11 |
2019-11-12 |
18.053444408999997 |
17.102880000000003 |
¥-2.8万 |
-5.29% |
KDJ死叉 |
| 46 |
2019-11-20 |
2019-12-13 |
16.785034000000003 |
17.06292 |
¥8,319 |
+1.63% |
KDJ死叉 |
| 47 |
2019-12-16 |
2019-12-19 |
17.112222127 |
17.282700000000002 |
¥5,041 |
+0.97% |
KDJ死叉 |
| 48 |
2019-12-27 |
2019-12-30 |
17.432638222999998 |
17.00298 |
¥-1.3万 |
-2.49% |
KDJ死叉 |
| 49 |
2020-02-13 |
2020-02-17 |
28.23666846 |
27.5 |
¥-1.3万 |
-2.64% |
KDJ死叉 |
| 50 |
2020-03-11 |
2020-03-12 |
51.807277522 |
46.4535 |
¥-5.2万 |
-10.36% |
KDJ死叉 |
| 51 |
2020-05-11 |
2020-05-15 |
45.849540737 |
43.93602 |
¥-1.9万 |
-4.20% |
KDJ死叉 |
| 52 |
2020-05-28 |
2020-06-01 |
39.25097176 |
25.61 |
¥-14.9万 |
-34.77% |
KDJ死叉 |
| 53 |
2020-06-11 |
2020-06-30 |
26.744731013 |
29.07 |
¥2.4万 |
+8.66% |
KDJ死叉 |
| 54 |
2020-07-08 |
2020-07-15 |
31.631076476999993 |
31.948019999999996 |
¥2,951 |
+0.97% |
KDJ死叉 |
| 55 |
2020-07-30 |
2020-08-10 |
26.80480903099999 |
26.65332 |
¥-1,834 |
-0.59% |
KDJ死叉 |
| 56 |
2020-08-18 |
2020-08-24 |
27.435628219999998 |
25.814160000000005 |
¥-1.8万 |
-5.94% |
KDJ死叉 |
| 57 |
2020-09-01 |
2020-09-08 |
25.302858580999995 |
23.60637 |
¥-1.9万 |
-6.73% |
KDJ死叉 |
| 58 |
2020-11-06 |
2020-11-16 |
20.967228281999997 |
20.3796 |
¥-7,600 |
-2.83% |
KDJ死叉 |
| 59 |
2020-11-27 |
2020-12-04 |
20.646812186 |
19.80018 |
¥-1.1万 |
-4.13% |
KDJ死叉 |
| 60 |
2020-12-11 |
2020-12-14 |
19.495316840999998 |
19.23075 |
¥-3,433 |
-1.39% |
KDJ死叉 |
| 61 |
2020-12-18 |
2020-12-23 |
18.585573999999998 |
17.43255 |
¥-1.5万 |
-6.23% |
KDJ死叉 |
| 62 |
2020-12-29 |
2021-01-13 |
17.502729244 |
19.54044 |
¥2.7万 |
+11.61% |
KDJ死叉 |
| 63 |
2021-01-14 |
2021-01-22 |
19.925875969999996 |
21.12885 |
¥1.5万 |
+6.01% |
KDJ死叉 |
| 64 |
2021-02-04 |
2021-03-04 |
19.355134798999995 |
19.8801 |
¥7,266 |
+2.68% |
KDJ死叉 |
| 65 |
2021-03-29 |
2021-04-13 |
17.202339154 |
17.58 |
¥6,070 |
+2.16% |
KDJ死叉 |
| 66 |
2021-04-16 |
2021-04-22 |
18.754354618999997 |
18.39159 |
¥-5,635 |
-1.96% |
KDJ死叉 |
| 67 |
2021-04-23 |
2021-04-26 |
18.805639999999997 |
18.53145 |
¥-4,196 |
-1.49% |
KDJ死叉 |
| 68 |
2021-04-27 |
2021-04-29 |
18.994666691 |
18.631349999999998 |
¥-5,386 |
-1.94% |
KDJ死叉 |
| 69 |
2021-06-01 |
2021-06-04 |
19.124835729999997 |
18.66132 |
¥-6,661 |
-2.45% |
KDJ死叉 |
| 70 |
2021-06-09 |
2021-06-17 |
19.425225819999998 |
18.70128 |
¥-9,922 |
-3.76% |
KDJ死叉 |
| 71 |
2021-06-23 |
2021-06-28 |
19.485303838 |
18.84114 |
¥-8,513 |
-3.33% |
KDJ死叉 |
| 72 |
2021-07-08 |
2021-07-27 |
17.843171346 |
19.200779999999998 |
¥1.9万 |
+7.58% |
KDJ死叉 |
| 73 |
2021-09-02 |
2021-09-08 |
33.680101 |
30.139830000000003 |
¥-2.8万 |
-10.54% |
KDJ死叉 |
| 74 |
2021-09-16 |
2021-09-28 |
30.940179269999994 |
31.228740000000002 |
¥2,150 |
+0.90% |
KDJ死叉 |
| 75 |
2021-10-14 |
2021-10-29 |
31.040309299999997 |
40.379580000000004 |
¥7.0万 |
+30.05% |
KDJ死叉 |
| 76 |
2021-11-18 |
2021-11-26 |
42.85565283999999 |
42.46749 |
¥-2,846 |
-0.94% |
KDJ死叉 |
| 77 |
2021-12-14 |
2021-12-21 |
46.66059398 |
43.306650000000005 |
¥-2.2万 |
-7.22% |
KDJ死叉 |
| 78 |
2022-01-17 |
2022-01-26 |
34.735107406999994 |
35.5 |
¥6,109 |
+2.17% |
KDJ死叉 |
| 79 |
2022-04-19 |
2022-04-22 |
28.63718858 |
26.65332 |
¥-2.0万 |
-6.96% |
KDJ死叉 |
| 80 |
2022-06-14 |
2022-06-16 |
22.809620834000004 |
22.02795 |
¥-9,302 |
-3.46% |
KDJ死叉 |
| 81 |
2022-07-05 |
2022-07-06 |
25.953703775999998 |
24.6753 |
¥-1.3万 |
-4.95% |
KDJ死叉 |
| 82 |
2022-07-15 |
2022-07-26 |
27.175290141999998 |
27.7722 |
¥5,297 |
+2.17% |
KDJ死叉 |
| 83 |
2022-07-29 |
2022-08-04 |
30.820023233999997 |
30.65931 |
¥-1,376 |
-0.55% |
KDJ死叉 |
| 84 |
2022-08-17 |
2022-08-23 |
32.221843654 |
33.58638 |
¥1.1万 |
+4.20% |
KDJ死叉 |
| 85 |
2022-09-23 |
2022-10-18 |
28.02639539699999 |
36.4635 |
¥7.8万 |
+30.07% |
KDJ死叉 |
| 86 |
2022-11-22 |
2022-11-30 |
33.283221972 |
32.14782 |
¥-1.2万 |
-3.44% |
KDJ死叉 |
| 87 |
2022-12-27 |
2023-01-12 |
30.980231282000002 |
35.844120000000004 |
¥5.1万 |
+15.67% |
KDJ死叉 |
| 88 |
2023-02-10 |
2023-02-17 |
35.980790999999996 |
33.966 |
¥-2.1万 |
-5.63% |
KDJ死叉 |
| 89 |
2023-03-02 |
2023-03-06 |
33.15305293299999 |
31.89807 |
¥-1.4万 |
-3.81% |
KDJ死叉 |
| 90 |
2023-03-07 |
2023-03-08 |
31.941479569999995 |
31.24872 |
¥-7,513 |
-2.20% |
KDJ死叉 |
| 91 |
2023-03-21 |
2023-04-06 |
28.987643685 |
31.82 |
¥3.3万 |
+9.74% |
KDJ死叉 |
| 92 |
2023-04-07 |
2023-04-11 |
35.035497496999994 |
36.2637 |
¥1.3万 |
+3.47% |
KDJ死叉 |
| 93 |
2023-04-12 |
2023-04-20 |
36.52743494399999 |
42.4575 |
¥6.2万 |
+16.20% |
KDJ死叉 |
| 94 |
2023-04-21 |
2023-04-24 |
44.357603289999986 |
43.4565 |
¥-9,141 |
-2.06% |
KDJ死叉 |
| 95 |
2023-05-18 |
2023-05-23 |
34.965406476 |
27.42255 |
¥-9.4万 |
-21.60% |
KDJ死叉 |
| 96 |
2023-06-20 |
2023-06-21 |
33.323273984 |
32.367599999999996 |
¥-9,943 |
-2.90% |
KDJ死叉 |
| 97 |
2023-07-06 |
2023-07-21 |
30.789984224999994 |
29.420550000000002 |
¥-1.5万 |
-4.48% |
KDJ死叉 |
| 98 |
2023-08-03 |
2023-08-14 |
28.63718858 |
28.6713 |
¥281 |
+0.09% |
KDJ死叉 |
| 99 |
2023-08-30 |
2023-09-12 |
27.075160111999992 |
27.132840000000005 |
¥585 |
+0.18% |
KDJ死叉 |
| 100 |
2023-09-25 |
2023-10-17 |
26.484392934999995 |
26.2737 |
¥-2,623 |
-0.83% |
KDJ死叉 |
| 101 |
2023-10-27 |
2023-11-02 |
25.903638761 |
24.95502 |
¥-1.2万 |
-3.69% |
KDJ死叉 |
| 102 |
2023-11-07 |
2023-11-17 |
27.055134105999997 |
26.283689999999996 |
¥-8,651 |
-2.88% |
KDJ死叉 |
| 103 |
2023-11-24 |
2023-11-27 |
27.598277 |
26.62335 |
¥-1.1万 |
-3.56% |
KDJ死叉 |
| 104 |
2023-12-04 |
2023-12-05 |
27.0351081 |
26.973000000000003 |
¥-730 |
-0.26% |
KDJ死叉 |
| 105 |
2023-12-22 |
2024-01-05 |
25.282832574999997 |
26.65332 |
¥1.5万 |
+5.39% |
KDJ死叉 |
| 106 |
2024-01-22 |
2024-01-30 |
24.932377470000002 |
21.8781 |
¥-3.6万 |
-12.28% |
KDJ死叉 |
| 107 |
2024-02-07 |
2024-03-01 |
19.204939753999998 |
25.54 |
¥8.7万 |
+32.95% |
KDJ死叉 |
| 108 |
2024-03-11 |
2024-03-14 |
30.820023234 |
31.508460000000003 |
¥7,537 |
+2.20% |
KDJ死叉 |
| 109 |
2024-03-19 |
2024-03-20 |
34.44473031999999 |
32.8671 |
¥-1.6万 |
-4.61% |
KDJ死叉 |
| 110 |
2024-04-03 |
2024-04-08 |
30.329386087 |
29.31066 |
¥-1.1万 |
-3.39% |
KDJ死叉 |
| 111 |
2024-04-16 |
2024-04-17 |
28.597136567999996 |
28.0 |
¥-6,903 |
-2.12% |
KDJ死叉 |
| 112 |
2024-04-18 |
2024-05-08 |
29.478280832 |
32.32764 |
¥3.1万 |
+9.63% |
KDJ死叉 |
| 113 |
2024-05-21 |
2024-05-27 |
32.54225975 |
23.95602 |
¥-9.4万 |
-26.41% |
KDJ死叉 |
| 114 |
2024-06-07 |
2024-06-11 |
23.610661073999996 |
22.8771 |
¥-8,219 |
-3.14% |
KDJ死叉 |
| 115 |
2024-06-12 |
2024-06-21 |
23.330296989999997 |
22.087889999999998 |
¥-1.3万 |
-5.35% |
KDJ死叉 |
| 116 |
2024-07-08 |
2024-07-22 |
20.186214047999997 |
23.3766 |
¥3.8万 |
+15.77% |
KDJ死叉 |
| 117 |
2024-08-23 |
2024-09-06 |
20.686864198000002 |
20.859119999999997 |
¥2,208 |
+0.80% |
KDJ死叉 |
| 118 |
2024-11-11 |
2024-11-15 |
35.035497496999994 |
34.89507 |
¥-1,192 |
-0.43% |
KDJ死叉 |
| 119 |
2024-11-28 |
2024-12-04 |
37.248371160000005 |
36.28368 |
¥-7,219 |
-2.62% |
KDJ死叉 |
| 120 |
2024-12-20 |
2025-01-03 |
35.15565353299999 |
38.21175 |
¥2.3万 |
+8.66% |
KDJ死叉 |
| 121 |
2025-01-15 |
2025-02-05 |
40.35240208999999 |
38.731230000000004 |
¥-1.2万 |
-4.05% |
KDJ死叉 |
| 122 |
2025-02-13 |
2025-02-14 |
42.264885663 |
40.20975 |
¥-1.4万 |
-4.89% |
KDJ死叉 |
| 123 |
2025-03-11 |
2025-03-20 |
45.258773559999995 |
45.004949999999994 |
¥-1,524 |
-0.59% |
KDJ死叉 |
| 124 |
2025-05-30 |
2025-06-04 |
24.697407000000002 |
24.13584 |
¥-4,664 |
-2.30% |
KDJ死叉 |
| 125 |
2025-06-06 |
2025-06-24 |
26.924965066999995 |
27.26 |
¥3,171 |
+1.21% |
KDJ死叉 |
| 126 |
2025-07-09 |
2025-07-17 |
30.910140260999995 |
32.527440000000006 |
¥1.4万 |
+5.20% |
KDJ死叉 |
| 127 |
2025-07-21 |
2025-07-22 |
33.713781100999995 |
32.57739 |
¥-9,399 |
-3.40% |
KDJ死叉 |
| 128 |
2025-09-12 |
2025-09-25 |
74.246417245 |
79.23 |
¥1.7万 |
+6.68% |
KDJ死叉 |
| 129 |
2025-09-26 |
2025-09-29 |
86.16189081499999 |
79.74018 |
¥-2.1万 |
-7.48% |
KDJ死叉 |
| 130 |
2025-11-14 |
2025-11-24 |
72.964752861 |
69.5304 |
¥-1.2万 |
-4.74% |
KDJ死叉 |
| 131 |
2025-11-26 |
2025-12-03 |
71.69310147999998 |
71.47845 |
¥-803 |
-0.33% |
KDJ死叉 |
| 132 |
2025-12-09 |
2025-12-22 |
76.98998006699999 |
92.7072 |
¥5.2万 |
+20.38% |
KDJ死叉 |
| 133 |
2026-01-16 |
2026-01-21 |
105.13653149999998 |
95.904 |
¥-2.7万 |
-8.81% |
KDJ死叉 |
| 134 |
2026-01-22 |
2026-01-26 |
99.749535886 |
96.4035 |
¥-9,450 |
-3.38% |
KDJ死叉 |
| 135 |
2026-01-29 |
2026-02-06 |
101.141343303 |
96.8031 |
¥-1.1万 |
-4.32% |
KDJ死叉 |
| 136 |
2026-02-13 |
2026-03-04 |
109.652395853 |
101.03886 |
¥-2.0万 |
-7.88% |
KDJ死叉 |
| 137 |
2026-03-17 |
2026-03-24 |
107.13913209999998 |
98.901 |
¥-1.8万 |
-7.72% |
KDJ死叉 |
| 138 |
2026-04-09 |
2026-04-22 |
90.117027 |
98.07 |
¥1.9万 |
+8.79% |
KDJ死叉 |
| 139 |
2026-05-08 |
2026-05-18 |
101.13133029999999 |
100.40949 |
¥-1,730 |
-0.74% |
KDJ死叉 |
| 140 |
2026-05-21 |
2026-05-22 |
108.54095251999999 |
102.33756 |
¥-1.3万 |
-5.74% |
KDJ死叉 |
| 141 |
2026-05-26 |
2026-05-27 |
106.0318 |
97.4025 |
¥-1.8万 |
-8.17% |
KDJ死叉 |
| 142 |
2026-06-10 |
2026-06-30 |
70.97216526399998 |
75.60432 |
¥1.3万 |
+6.49% |
KDJ死叉 |
| 143 |
2026-07-10 |
2026-07-14 |
74.967353461 |
66.79314 |
¥-2.3万 |
-10.93% |
KDJ死叉 |
| 144 |
2026-07-15 |
2026-07-16 |
70.09102099999998 |
66.4335 |
¥-1.0万 |
-5.25% |
KDJ死叉 |
| 145 |
2026-07-22 |
2026-07-30 |
59.07671769999998 |
50.97897 |
¥-2.5万 |
-13.73% |
KDJ死叉 |
| 146 |
2026-08-06 |
2026-08-20 |
51.66709548 |
53.386559999999996 |
¥5,110 |
+3.30% |
KDJ死叉 |
| 147 |
2026-09-18 |
2026-09-28 |
62.61130775899999 |
56.923019999999994 |
¥-1.5万 |
-9.11% |
KDJ死叉 |
| 148 |
2026-10-21 |
2026-10-30 |
45.579189656 |
39.22074 |
¥-2.1万 |
-13.98% |
KDJ死叉 |
| 149 |
2026-11-05 |
2026-11-13 |
37.84915133999999 |
38.36 |
¥1,648 |
+1.32% |
强平 |
逐笔成交记录（共 298 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-01-16 |
KDJ金叉 |
买入 |
47.94789999999999 |
20300.0 |
¥97.4万 |
|
| 2017-01-19 |
KDJ死叉 |
卖出 |
46.6533 |
20300.0 |
¥94.7万 |
|
| 2017-01-26 |
KDJ金叉 |
买入 |
51.08103 |
19000.0 |
¥97.1万 |
|
| 2017-02-17 |
KDJ死叉 |
卖出 |
56.14380000000001 |
19000.0 |
¥1.07M |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
58.558499999999995 |
18100.0 |
¥1.06M |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
57.5424 |
18100.0 |
¥1.04M |
|
| 2017-03-09 |
KDJ金叉 |
买入 |
58.4 |
17700.0 |
¥1.03M |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
57.932010000000005 |
17700.0 |
¥1.03M |
|
| 2017-03-21 |
KDJ金叉 |
买入 |
61.89182999999999 |
16700.0 |
¥1.03M |
|
| 2017-03-27 |
KDJ死叉 |
卖出 |
61.60833 |
16700.0 |
¥1.03M |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
57.50745 |
17800.0 |
¥1.02M |
|
| 2017-05-19 |
KDJ死叉 |
卖出 |
67.91202 |
17800.0 |
¥1.21M |
|
| 2017-06-14 |
KDJ金叉 |
买入 |
30.16012999999999 |
38700.0 |
¥1.17M |
|
| 2017-06-21 |
KDJ死叉 |
卖出 |
28.70127 |
38700.0 |
¥1.11M |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
26.3263 |
43800.0 |
¥1.15M |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
24.25572 |
43800.0 |
¥1.06M |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
23.563539999999996 |
44700.0 |
¥1.05M |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
23.976 |
44700.0 |
¥1.07M |
|
| 2017-11-29 |
KDJ金叉 |
买入 |
27.257229999999993 |
39000.0 |
¥1.06M |
|
| 2017-11-30 |
KDJ死叉 |
卖出 |
26.4735 |
39000.0 |
¥1.03M |
|
| 2017-12-18 |
KDJ金叉 |
买入 |
22.272249999999996 |
46900.0 |
¥1.04M |
|
| 2017-12-20 |
KDJ死叉 |
卖出 |
21.40857 |
46900.0 |
¥1.00M |
|
| 2017-12-29 |
KDJ金叉 |
买入 |
20.5205 |
48200.0 |
¥98.9万 |
|
| 2018-01-09 |
KDJ死叉 |
卖出 |
19.75 |
48200.0 |
¥95.2万 |
|
| 2018-01-12 |
KDJ金叉 |
买入 |
19.909889999999997 |
48300.0 |
¥96.2万 |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
18.8811 |
48300.0 |
¥91.2万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
20.300279999999997 |
45700.0 |
¥92.8万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
19.270709999999998 |
45700.0 |
¥88.0万 |
|
| 2018-02-01 |
KDJ金叉 |
买入 |
19.78 |
43700.0 |
¥86.5万 |
|
| 2018-02-02 |
KDJ死叉 |
卖出 |
17.73225 |
43700.0 |
¥77.5万 |
|
| 2018-02-08 |
KDJ金叉 |
买入 |
18.80879 |
41300.0 |
¥77.7万 |
|
| 2018-03-13 |
KDJ死叉 |
卖出 |
21.688290000000002 |
41300.0 |
¥89.5万 |
|
| 2018-04-26 |
KDJ金叉 |
买入 |
19.519499999999997 |
46000.0 |
¥89.8万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
19.06092 |
46000.0 |
¥87.7万 |
|
| 2018-06-28 |
KDJ金叉 |
买入 |
15.615599999999997 |
56200.0 |
¥87.8万 |
|
| 2018-07-09 |
KDJ死叉 |
卖出 |
15.18 |
56200.0 |
¥85.3万 |
|
| 2018-07-11 |
KDJ金叉 |
买入 |
15.425409999999998 |
54300.0 |
¥83.8万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
15.35 |
54300.0 |
¥83.3万 |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
16.6 |
50800.0 |
¥84.4万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
15.53 |
50800.0 |
¥78.9万 |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
16.47646 |
48700.0 |
¥80.3万 |
|
| 2018-07-27 |
KDJ死叉 |
卖出 |
16.0839 |
48700.0 |
¥78.3万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
14.894879999999997 |
51000.0 |
¥76.0万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
14.61 |
51000.0 |
¥74.5万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
15.315299999999997 |
50000.0 |
¥76.6万 |
|
| 2018-08-27 |
KDJ死叉 |
卖出 |
15.15483 |
50000.0 |
¥75.8万 |
|
| 2018-09-27 |
KDJ金叉 |
买入 |
15.014999999999997 |
50200.0 |
¥75.4万 |
|
| 2018-09-28 |
KDJ死叉 |
卖出 |
14.685299999999998 |
50200.0 |
¥73.7万 |
|
| 2018-10-08 |
KDJ金叉 |
买入 |
14.3 |
49300.0 |
¥70.5万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
13.32 |
49300.0 |
¥65.6万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
13.933919999999999 |
49700.0 |
¥69.3万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
15.47451 |
49700.0 |
¥76.9万 |
|
| 2018-11-29 |
KDJ金叉 |
买入 |
17.017 |
44700.0 |
¥76.1万 |
|
| 2018-11-30 |
KDJ死叉 |
卖出 |
15.46452 |
44700.0 |
¥69.1万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
17.017 |
40400.0 |
¥68.8万 |
|
| 2018-12-06 |
KDJ死叉 |
卖出 |
15.784200000000002 |
40400.0 |
¥63.7万 |
|
| 2018-12-21 |
KDJ金叉 |
买入 |
15.625609999999996 |
41100.0 |
¥64.2万 |
|
| 2019-01-02 |
KDJ死叉 |
卖出 |
15.394590000000003 |
41100.0 |
¥63.3万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
17.66765 |
36100.0 |
¥63.8万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
18.99099 |
36100.0 |
¥68.5万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
20.630609999999997 |
32800.0 |
¥67.7万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
19.8801 |
32800.0 |
¥65.2万 |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
19.65964 |
33500.0 |
¥65.9万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
19.180799999999998 |
33500.0 |
¥64.2万 |
|
| 2019-04-19 |
KDJ金叉 |
买入 |
19.64963 |
32200.0 |
¥63.3万 |
|
| 2019-04-29 |
KDJ死叉 |
卖出 |
21.0789 |
32200.0 |
¥67.9万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
16.9169 |
40400.0 |
¥68.4万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
15.8 |
40400.0 |
¥63.8万 |
|
| 2019-05-31 |
KDJ金叉 |
买入 |
16.08607 |
40100.0 |
¥64.5万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
15.70428 |
40100.0 |
¥63.0万 |
|
| 2019-06-05 |
KDJ金叉 |
买入 |
16.70669 |
37300.0 |
¥62.3万 |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
16.39359 |
37300.0 |
¥61.1万 |
|
| 2019-06-27 |
KDJ金叉 |
买入 |
16.596579999999996 |
37100.0 |
¥61.6万 |
|
| 2019-07-05 |
KDJ死叉 |
卖出 |
16.6833 |
37100.0 |
¥61.9万 |
|
| 2019-07-08 |
KDJ金叉 |
买入 |
16.86685 |
36300.0 |
¥61.2万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
16.19 |
36300.0 |
¥58.8万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
17.18717 |
34200.0 |
¥58.8万 |
|
| 2019-08-22 |
KDJ死叉 |
卖出 |
18.1818 |
34200.0 |
¥62.2万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
21.19 |
29500.0 |
¥62.5万 |
|
| 2019-09-05 |
KDJ死叉 |
卖出 |
20.969009999999997 |
29500.0 |
¥61.8万 |
|
| 2019-09-06 |
KDJ金叉 |
买入 |
21.54152 |
28900.0 |
¥62.3万 |
|
| 2019-09-11 |
KDJ死叉 |
卖出 |
20.859119999999997 |
28900.0 |
¥60.3万 |
|
| 2019-09-25 |
KDJ金叉 |
买入 |
20.06 |
29800.0 |
¥59.8万 |
|
| 2019-09-26 |
KDJ死叉 |
卖出 |
19.31067 |
29800.0 |
¥57.5万 |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
19.069049999999997 |
30400.0 |
¥58.0万 |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
18.55143 |
30400.0 |
¥56.4万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
18.77876 |
30000.0 |
¥56.4万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
18.03195 |
30000.0 |
¥54.1万 |
|
| 2019-11-11 |
KDJ金叉 |
买入 |
18.04803 |
29800.0 |
¥53.8万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
17.102880000000003 |
29800.0 |
¥51.0万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
16.78 |
30500.0 |
¥51.2万 |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
17.06292 |
30500.0 |
¥52.0万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
17.10709 |
30500.0 |
¥52.2万 |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
17.282700000000002 |
30500.0 |
¥52.7万 |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
17.427410000000002 |
30200.0 |
¥52.6万 |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
17.00298 |
30200.0 |
¥51.3万 |
|
| 2020-02-13 |
KDJ金叉 |
买入 |
28.228199999999998 |
18000.0 |
¥50.8万 |
|
| 2020-02-17 |
KDJ死叉 |
卖出 |
27.5 |
18000.0 |
¥49.5万 |
|
| 2020-03-11 |
KDJ金叉 |
买入 |
51.79174 |
9600.0 |
¥49.7万 |
|
| 2020-03-12 |
KDJ死叉 |
卖出 |
46.4535 |
9600.0 |
¥44.6万 |
|
| 2020-05-11 |
KDJ金叉 |
买入 |
45.835789999999996 |
9700.0 |
¥44.5万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
43.93602 |
9700.0 |
¥42.6万 |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
39.2392 |
10900.0 |
¥42.8万 |
|
| 2020-06-01 |
KDJ死叉 |
卖出 |
25.61 |
10900.0 |
¥27.9万 |
|
| 2020-06-11 |
KDJ金叉 |
买入 |
26.73671 |
10400.0 |
¥27.8万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
29.07 |
10400.0 |
¥30.2万 |
|
| 2020-07-08 |
KDJ金叉 |
买入 |
31.621589999999998 |
9600.0 |
¥30.4万 |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
31.948019999999996 |
9600.0 |
¥30.7万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
26.796769999999995 |
11500.0 |
¥30.8万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
26.65332 |
11500.0 |
¥30.6万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
27.427399999999995 |
11100.0 |
¥30.5万 |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
25.814160000000005 |
11100.0 |
¥28.6万 |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
25.29526999999999 |
11300.0 |
¥28.6万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
23.60637 |
11300.0 |
¥26.7万 |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
20.960939999999997 |
12800.0 |
¥26.8万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
20.3796 |
12800.0 |
¥26.1万 |
|
| 2020-11-27 |
KDJ金叉 |
买入 |
20.64062 |
12500.0 |
¥25.8万 |
|
| 2020-12-04 |
KDJ死叉 |
卖出 |
19.80018 |
12500.0 |
¥24.7万 |
|
| 2020-12-11 |
KDJ金叉 |
买入 |
19.489469999999997 |
12700.0 |
¥24.8万 |
|
| 2020-12-14 |
KDJ死叉 |
卖出 |
19.23075 |
12700.0 |
¥24.4万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
18.58 |
13200.0 |
¥24.5万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
17.43255 |
13200.0 |
¥23.0万 |
|
| 2020-12-29 |
KDJ金叉 |
买入 |
17.49748 |
13200.0 |
¥23.1万 |
|
| 2021-01-13 |
KDJ死叉 |
卖出 |
19.54044 |
13200.0 |
¥25.8万 |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
19.919899999999995 |
12700.0 |
¥25.3万 |
|
| 2021-01-22 |
KDJ死叉 |
卖出 |
21.12885 |
12700.0 |
¥26.8万 |
|
| 2021-02-04 |
KDJ金叉 |
买入 |
19.349329999999995 |
14000.0 |
¥27.1万 |
|
| 2021-03-04 |
KDJ死叉 |
卖出 |
19.8801 |
14000.0 |
¥27.8万 |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
17.19718 |
16300.0 |
¥28.0万 |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
17.58 |
16300.0 |
¥28.6万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
18.74873 |
15300.0 |
¥28.7万 |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
18.39159 |
15300.0 |
¥28.1万 |
|
| 2021-04-23 |
KDJ金叉 |
买入 |
18.8 |
15000.0 |
¥28.2万 |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
18.53145 |
15000.0 |
¥27.8万 |
|
| 2021-04-27 |
KDJ金叉 |
买入 |
18.98897 |
14600.0 |
¥27.7万 |
|
| 2021-04-29 |
KDJ死叉 |
卖出 |
18.631349999999998 |
14600.0 |
¥27.2万 |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
19.1191 |
14200.0 |
¥27.2万 |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
18.66132 |
14200.0 |
¥26.5万 |
|
| 2021-06-09 |
KDJ金叉 |
买入 |
19.419399999999996 |
13600.0 |
¥26.4万 |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
18.70128 |
13600.0 |
¥25.4万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
19.47946 |
13100.0 |
¥25.5万 |
|
| 2021-06-28 |
KDJ死叉 |
卖出 |
18.84114 |
13100.0 |
¥24.7万 |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
17.837819999999997 |
13800.0 |
¥24.6万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
19.200779999999998 |
13800.0 |
¥26.5万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
33.67 |
7900.0 |
¥26.6万 |
|
| 2021-09-08 |
KDJ死叉 |
卖出 |
30.139830000000003 |
7900.0 |
¥23.8万 |
|
| 2021-09-16 |
KDJ金叉 |
买入 |
30.930899999999994 |
7700.0 |
¥23.8万 |
|
| 2021-09-28 |
KDJ死叉 |
卖出 |
31.228740000000002 |
7700.0 |
¥24.0万 |
|
| 2021-10-14 |
KDJ金叉 |
买入 |
31.030999999999995 |
7500.0 |
¥23.3万 |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
40.379580000000004 |
7500.0 |
¥30.3万 |
|
| 2021-11-18 |
KDJ金叉 |
买入 |
42.84279999999999 |
7100.0 |
¥30.4万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
42.46749 |
7100.0 |
¥30.1万 |
|
| 2021-12-14 |
KDJ金叉 |
买入 |
46.64660000000001 |
6500.0 |
¥30.3万 |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
43.306650000000005 |
6500.0 |
¥28.1万 |
|
| 2022-01-17 |
KDJ金叉 |
买入 |
34.724689999999995 |
8100.0 |
¥28.1万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
35.5 |
8100.0 |
¥28.7万 |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
28.6286 |
10000.0 |
¥28.6万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
26.65332 |
10000.0 |
¥26.6万 |
|
| 2022-06-14 |
KDJ金叉 |
买入 |
22.802780000000002 |
11800.0 |
¥26.9万 |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
22.02795 |
11800.0 |
¥26.0万 |
|
| 2022-07-05 |
KDJ金叉 |
买入 |
25.945919999999997 |
10000.0 |
¥26.0万 |
|
| 2022-07-06 |
KDJ死叉 |
卖出 |
24.6753 |
10000.0 |
¥24.7万 |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
27.167139999999996 |
9000.0 |
¥24.5万 |
|
| 2022-07-26 |
KDJ死叉 |
卖出 |
27.7722 |
9000.0 |
¥25.0万 |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
30.810779999999998 |
8100.0 |
¥25.0万 |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
30.65931 |
8100.0 |
¥24.8万 |
|
| 2022-08-17 |
KDJ金叉 |
买入 |
32.21218 |
7800.0 |
¥25.1万 |
|
| 2022-08-23 |
KDJ死叉 |
卖出 |
33.58638 |
7800.0 |
¥26.2万 |
|
| 2022-09-23 |
KDJ金叉 |
买入 |
28.017989999999994 |
9200.0 |
¥25.8万 |
|
| 2022-10-18 |
KDJ死叉 |
卖出 |
36.4635 |
9200.0 |
¥33.5万 |
|
| 2022-11-22 |
KDJ金叉 |
买入 |
33.27324 |
10200.0 |
¥33.9万 |
|
| 2022-11-30 |
KDJ死叉 |
卖出 |
32.14782 |
10200.0 |
¥32.8万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
30.97094 |
10600.0 |
¥32.8万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
35.844120000000004 |
10600.0 |
¥38.0万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
35.97 |
10600.0 |
¥38.1万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
33.966 |
10600.0 |
¥36.0万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
33.14310999999999 |
10700.0 |
¥35.5万 |
|
| 2023-03-06 |
KDJ死叉 |
卖出 |
31.89807 |
10700.0 |
¥34.1万 |
|
| 2023-03-07 |
KDJ金叉 |
买入 |
31.931899999999995 |
10700.0 |
¥34.2万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
31.24872 |
10700.0 |
¥33.4万 |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
28.978949999999998 |
11700.0 |
¥33.9万 |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
31.82 |
11700.0 |
¥37.2万 |
|
| 2023-04-07 |
KDJ金叉 |
买入 |
35.024989999999995 |
10600.0 |
¥37.1万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
36.2637 |
10600.0 |
¥38.4万 |
|
| 2023-04-12 |
KDJ金叉 |
买入 |
36.516479999999994 |
10500.0 |
¥38.4万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
42.4575 |
10500.0 |
¥44.6万 |
|
| 2023-04-21 |
KDJ金叉 |
买入 |
44.34429999999999 |
10000.0 |
¥44.4万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
43.4565 |
10000.0 |
¥43.4万 |
|
| 2023-05-18 |
KDJ金叉 |
买入 |
34.95492 |
12400.0 |
¥43.4万 |
|
| 2023-05-23 |
KDJ死叉 |
卖出 |
27.42255 |
12400.0 |
¥34.0万 |
|
| 2023-06-20 |
KDJ金叉 |
买入 |
33.31328 |
10300.0 |
¥34.3万 |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
32.367599999999996 |
10300.0 |
¥33.3万 |
|
| 2023-07-06 |
KDJ金叉 |
买入 |
30.780749999999998 |
10700.0 |
¥32.9万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
29.420550000000002 |
10700.0 |
¥31.5万 |
|
| 2023-08-03 |
KDJ金叉 |
买入 |
28.6286 |
11000.0 |
¥31.5万 |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
28.6713 |
11000.0 |
¥31.5万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
27.067039999999995 |
11800.0 |
¥31.9万 |
|
| 2023-09-12 |
KDJ死叉 |
卖出 |
27.132840000000005 |
11800.0 |
¥32.0万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
26.476449999999996 |
12000.0 |
¥31.8万 |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
26.2737 |
12000.0 |
¥31.5万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
25.89587 |
12100.0 |
¥31.3万 |
|
| 2023-11-02 |
KDJ死叉 |
卖出 |
24.95502 |
12100.0 |
¥30.2万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
27.047019999999996 |
11100.0 |
¥30.0万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
26.283689999999996 |
11100.0 |
¥29.2万 |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
27.59 |
10700.0 |
¥29.5万 |
|
| 2023-11-27 |
KDJ死叉 |
卖出 |
26.62335 |
10700.0 |
¥28.5万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
27.026999999999997 |
10400.0 |
¥28.1万 |
|
| 2023-12-05 |
KDJ死叉 |
卖出 |
26.973000000000003 |
10400.0 |
¥28.0万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
25.275249999999996 |
11300.0 |
¥28.6万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
26.65332 |
11300.0 |
¥30.1万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
24.9249 |
11900.0 |
¥29.7万 |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
21.8781 |
11900.0 |
¥26.0万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
19.199179999999995 |
13800.0 |
¥26.5万 |
|
| 2024-03-01 |
KDJ死叉 |
卖出 |
25.54 |
13800.0 |
¥35.2万 |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
30.81078 |
11100.0 |
¥34.2万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
31.508460000000003 |
11100.0 |
¥35.0万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
34.4344 |
10100.0 |
¥34.8万 |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
32.8671 |
10100.0 |
¥33.2万 |
|
| 2024-04-03 |
KDJ金叉 |
买入 |
30.32029 |
11100.0 |
¥33.7万 |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
29.31066 |
11100.0 |
¥32.5万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
28.588559999999994 |
11400.0 |
¥32.6万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
28.0 |
11400.0 |
¥31.9万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
29.469440000000002 |
10900.0 |
¥32.1万 |
|
| 2024-05-08 |
KDJ死叉 |
卖出 |
32.32764 |
10900.0 |
¥35.2万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
32.5325 |
10900.0 |
¥35.5万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
23.95602 |
10900.0 |
¥26.1万 |
|
| 2024-06-07 |
KDJ金叉 |
买入 |
23.603579999999997 |
11100.0 |
¥26.2万 |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
22.8771 |
11100.0 |
¥25.4万 |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
23.3233 |
10800.0 |
¥25.2万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
22.087889999999998 |
10800.0 |
¥23.8万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
20.180159999999997 |
11800.0 |
¥23.8万 |
|
| 2024-07-22 |
KDJ死叉 |
卖出 |
23.3766 |
11800.0 |
¥27.6万 |
|
| 2024-08-23 |
KDJ金叉 |
买入 |
20.68066 |
13300.0 |
¥27.5万 |
|
| 2024-09-06 |
KDJ死叉 |
卖出 |
20.859119999999997 |
13300.0 |
¥27.7万 |
|
| 2024-11-11 |
KDJ金叉 |
买入 |
35.024989999999995 |
7900.0 |
¥27.7万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
34.89507 |
7900.0 |
¥27.6万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
37.2372 |
7400.0 |
¥27.6万 |
|
| 2024-12-04 |
KDJ死叉 |
卖出 |
36.28368 |
7400.0 |
¥26.8万 |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
35.145109999999995 |
7500.0 |
¥26.4万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
38.21175 |
7500.0 |
¥28.7万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
40.34029999999999 |
7300.0 |
¥29.5万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
38.731230000000004 |
7300.0 |
¥28.3万 |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
42.25221 |
6600.0 |
¥27.9万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
40.20975 |
6600.0 |
¥26.5万 |
|
| 2025-03-11 |
KDJ金叉 |
买入 |
45.2452 |
5700.0 |
¥25.8万 |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
45.004949999999994 |
5700.0 |
¥25.6万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
24.69 |
8200.0 |
¥20.3万 |
|
| 2025-06-04 |
KDJ死叉 |
卖出 |
24.13584 |
8200.0 |
¥19.8万 |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
26.91689 |
9700.0 |
¥26.1万 |
|
| 2025-06-24 |
KDJ死叉 |
卖出 |
27.26 |
9700.0 |
¥26.4万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
30.900869999999994 |
8600.0 |
¥26.6万 |
|
| 2025-07-17 |
KDJ死叉 |
卖出 |
32.527440000000006 |
8600.0 |
¥28.0万 |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
33.703669999999995 |
8200.0 |
¥27.6万 |
|
| 2025-07-22 |
KDJ死叉 |
卖出 |
32.57739 |
8200.0 |
¥26.7万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
74.22415 |
3500.0 |
¥26.0万 |
|
| 2025-09-25 |
KDJ死叉 |
卖出 |
79.23 |
3500.0 |
¥27.7万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
86.13604999999998 |
3300.0 |
¥28.4万 |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
79.74018 |
3300.0 |
¥26.3万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
72.94287 |
3600.0 |
¥26.3万 |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
69.5304 |
3600.0 |
¥25.0万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
71.67159999999998 |
3400.0 |
¥24.4万 |
|
| 2025-12-03 |
KDJ死叉 |
卖出 |
71.47845 |
3400.0 |
¥24.3万 |
|
| 2025-12-09 |
KDJ金叉 |
买入 |
76.96688999999999 |
3300.0 |
¥25.4万 |
|
| 2025-12-22 |
KDJ死叉 |
卖出 |
92.7072 |
3300.0 |
¥30.6万 |
|
| 2026-01-16 |
KDJ金叉 |
买入 |
105.10499999999998 |
2900.0 |
¥30.5万 |
|
| 2026-01-21 |
KDJ死叉 |
卖出 |
95.904 |
2900.0 |
¥27.8万 |
|
| 2026-01-22 |
KDJ金叉 |
买入 |
99.71961999999999 |
2800.0 |
¥27.9万 |
|
| 2026-01-26 |
KDJ死叉 |
卖出 |
96.4035 |
2800.0 |
¥27.0万 |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
101.11101 |
2500.0 |
¥25.3万 |
|
| 2026-02-06 |
KDJ死叉 |
卖出 |
96.8031 |
2500.0 |
¥24.2万 |
|
| 2026-02-13 |
KDJ金叉 |
买入 |
109.61950999999999 |
2300.0 |
¥25.2万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
101.03886 |
2300.0 |
¥23.2万 |
|
| 2026-03-17 |
KDJ金叉 |
买入 |
107.10699999999999 |
2200.0 |
¥23.6万 |
|
| 2026-03-24 |
KDJ死叉 |
卖出 |
98.901 |
2200.0 |
¥21.8万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
90.08999999999999 |
2400.0 |
¥21.6万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
98.07 |
2400.0 |
¥23.5万 |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
101.10099999999998 |
2300.0 |
¥23.3万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
100.40949 |
2300.0 |
¥23.1万 |
|
| 2026-05-21 |
KDJ金叉 |
买入 |
108.5084 |
2100.0 |
¥22.8万 |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
102.33756 |
2100.0 |
¥21.5万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
106.0 |
2100.0 |
¥22.3万 |
|
| 2026-05-27 |
KDJ死叉 |
卖出 |
97.4025 |
2100.0 |
¥20.4万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
70.95087999999998 |
2900.0 |
¥20.6万 |
|
| 2026-06-30 |
KDJ死叉 |
卖出 |
75.60432 |
2900.0 |
¥21.9万 |
|
| 2026-07-10 |
KDJ金叉 |
买入 |
74.94487 |
2800.0 |
¥21.0万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
66.79314 |
2800.0 |
¥18.7万 |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
70.07 |
2800.0 |
¥19.6万 |
|
| 2026-07-16 |
KDJ死叉 |
卖出 |
66.4335 |
2800.0 |
¥18.6万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
59.05899999999999 |
3100.0 |
¥18.3万 |
|
| 2026-07-30 |
KDJ死叉 |
卖出 |
50.97897 |
3100.0 |
¥15.8万 |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
51.651599999999995 |
3000.0 |
¥15.5万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
53.386559999999996 |
3000.0 |
¥16.0万 |
|
| 2026-09-18 |
KDJ金叉 |
买入 |
62.59252999999999 |
2600.0 |
¥16.3万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
56.923019999999994 |
2600.0 |
¥14.8万 |
|
| 2026-10-21 |
KDJ金叉 |
买入 |
45.56551999999999 |
3300.0 |
¥15.0万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
39.22074 |
3300.0 |
¥12.9万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
37.837799999999994 |
3300.0 |
¥12.5万 |
|
| 2026-11-13 |
强平 |
卖出 |
38.36 |
3300 |
¥12.7万 |
回测结束强平 |