002736 国信证券 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥17.7万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -82.33%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 214 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-03-04 |
20.62678618 |
20.46951 |
¥-7,893 |
-0.79% |
KDJ死叉 |
| 2 |
2015-05-13 |
2015-05-18 |
29.548371853 |
27.442529999999998 |
¥-7.0万 |
-7.15% |
KDJ死叉 |
| 3 |
2015-05-20 |
2015-05-29 |
29.738618909999996 |
30.41955 |
¥2.1万 |
+2.26% |
KDJ死叉 |
| 4 |
2015-06-09 |
2015-06-12 |
33.863976146 |
31.42 |
¥-6.8万 |
-7.24% |
KDJ死叉 |
| 5 |
2015-06-25 |
2015-06-26 |
28.366837498999995 |
26.91306 |
¥-4.4万 |
-5.15% |
KDJ死叉 |
| 6 |
2015-07-01 |
2015-07-09 |
24.962416478999998 |
20.979 |
¥-13.1万 |
-15.98% |
KDJ死叉 |
| 7 |
2015-07-10 |
2015-07-16 |
22.949802876 |
21.038939999999997 |
¥-5.7万 |
-8.35% |
KDJ死叉 |
| 8 |
2015-08-11 |
2015-08-12 |
22.729516809999996 |
22.0779 |
¥-1.8万 |
-2.90% |
KDJ死叉 |
| 9 |
2015-09-01 |
2015-09-15 |
15.019504499999998 |
14.24574 |
¥-3.1万 |
-5.18% |
KDJ死叉 |
| 10 |
2015-09-23 |
2015-09-30 |
15.169699544999997 |
14.65533 |
¥-2.0万 |
-3.42% |
KDJ死叉 |
| 11 |
2015-10-09 |
2015-10-22 |
15.219764559999996 |
16.183799999999998 |
¥3.6万 |
+6.30% |
KDJ死叉 |
| 12 |
2015-12-04 |
2015-12-07 |
19.695907 |
19.0809 |
¥-1.9万 |
-3.15% |
KDJ死叉 |
| 13 |
2015-12-11 |
2015-12-25 |
18.473990535 |
20.08989 |
¥5.0万 |
+8.71% |
KDJ死叉 |
| 14 |
2016-01-15 |
2016-01-27 |
16.581532967999998 |
14.72526 |
¥-7.0万 |
-11.22% |
KDJ死叉 |
| 15 |
2016-02-03 |
2016-02-26 |
14.769179424999995 |
14.295690000000002 |
¥-1.8万 |
-3.23% |
KDJ死叉 |
| 16 |
2016-03-03 |
2016-03-11 |
14.769179424999995 |
14.06592 |
¥-2.6万 |
-4.79% |
KDJ死叉 |
| 17 |
2016-05-04 |
2016-05-09 |
15.670349694999999 |
14.99499 |
¥-2.3万 |
-4.34% |
KDJ死叉 |
| 18 |
2016-05-17 |
2016-05-26 |
14.649023388999998 |
14.415569999999999 |
¥-8,156 |
-1.62% |
KDJ死叉 |
| 19 |
2016-05-30 |
2016-06-14 |
14.478802337999998 |
15.274709999999999 |
¥2.7万 |
+5.47% |
KDJ死叉 |
| 20 |
2016-06-15 |
2016-06-16 |
15.840570745999997 |
16.22376 |
¥1.2万 |
+2.39% |
KDJ死叉 |
| 21 |
2016-06-23 |
2016-06-27 |
17.92327537 |
16.54344 |
¥-4.1万 |
-7.73% |
KDJ死叉 |
| 22 |
2016-07-06 |
2016-07-07 |
17.285184 |
17.042939999999998 |
¥-7,025 |
-1.43% |
KDJ死叉 |
| 23 |
2016-07-27 |
2016-07-28 |
16.781793028 |
16.153830000000003 |
¥-1.8万 |
-3.77% |
KDJ死叉 |
| 24 |
2016-08-02 |
2016-08-04 |
16.170999844999997 |
15.924059999999999 |
¥-7,249 |
-1.56% |
KDJ死叉 |
| 25 |
2016-08-05 |
2016-08-08 |
16.030817803 |
15.90408 |
¥-3,748 |
-0.82% |
KDJ死叉 |
| 26 |
2016-08-09 |
2016-08-22 |
16.321194889999997 |
17.70228 |
¥3.8万 |
+8.43% |
KDJ死叉 |
| 27 |
2016-09-01 |
2016-09-02 |
17.803119333999998 |
17.282700000000002 |
¥-1.5万 |
-2.95% |
KDJ死叉 |
| 28 |
2016-09-07 |
2016-09-12 |
17.502729243999998 |
16.983 |
¥-1.4万 |
-3.00% |
KDJ死叉 |
| 29 |
2016-09-28 |
2016-10-18 |
16.150973838999995 |
16.34364 |
¥5,370 |
+1.16% |
KDJ死叉 |
| 30 |
2016-10-19 |
2016-10-20 |
16.861897052 |
16.6833 |
¥-5,104 |
-1.09% |
KDJ死叉 |
| 31 |
2016-10-25 |
2016-10-31 |
17.042131106 |
16.84314 |
¥-5,530 |
-1.20% |
KDJ死叉 |
| 32 |
2016-11-02 |
2016-11-10 |
17.172300144999998 |
17.832150000000002 |
¥1.7万 |
+3.81% |
KDJ死叉 |
| 33 |
2016-11-11 |
2016-11-16 |
17.883223358 |
18.15183 |
¥7,026 |
+1.47% |
KDJ死叉 |
| 34 |
2016-12-22 |
2016-12-23 |
15.894767 |
15.79419 |
¥-3,202 |
-0.66% |
KDJ死叉 |
| 35 |
2017-01-13 |
2017-01-17 |
15.770479724999998 |
15.13485 |
¥-2.0万 |
-4.06% |
KDJ死叉 |
| 36 |
2017-02-03 |
2017-02-06 |
15.179712547999998 |
15.05493 |
¥-3,931 |
-0.85% |
KDJ死叉 |
| 37 |
2017-02-07 |
2017-02-08 |
14.984494 |
14.80518 |
¥-5,605 |
-1.23% |
KDJ死叉 |
| 38 |
2017-02-09 |
2017-02-20 |
15.109621526999998 |
15.41457 |
¥8,920 |
+1.99% |
KDJ死叉 |
| 39 |
2017-02-21 |
2017-02-23 |
15.650323688999997 |
15.484500000000002 |
¥-5,012 |
-1.09% |
KDJ死叉 |
| 40 |
2017-03-08 |
2017-03-10 |
15.269829575 |
15.00498 |
¥-8,027 |
-1.76% |
KDJ死叉 |
| 41 |
2017-03-14 |
2017-03-22 |
15.089595520999998 |
14.845139999999999 |
¥-7,368 |
-1.65% |
KDJ死叉 |
| 42 |
2017-03-27 |
2017-03-30 |
15.089595520999998 |
14.785200000000001 |
¥-8,987 |
-2.05% |
KDJ死叉 |
| 43 |
2017-04-06 |
2017-04-17 |
14.869309454999998 |
14.56542 |
¥-8,940 |
-2.07% |
KDJ死叉 |
| 44 |
2017-05-02 |
2017-05-05 |
13.81794414 |
13.4865 |
¥-1.0万 |
-2.43% |
KDJ死叉 |
| 45 |
2017-05-10 |
2017-05-23 |
13.277241977999998 |
12.477510000000002 |
¥-2.5万 |
-6.05% |
KDJ死叉 |
| 46 |
2017-05-26 |
2017-06-12 |
13.097007923999998 |
13.026959999999999 |
¥-2,182 |
-0.56% |
KDJ死叉 |
| 47 |
2017-06-20 |
2017-07-03 |
13.117033929999996 |
13.23675 |
¥3,391 |
+0.88% |
KDJ死叉 |
| 48 |
2017-07-06 |
2017-07-12 |
13.367359004999999 |
13.616370000000002 |
¥7,103 |
+1.83% |
KDJ死叉 |
| 49 |
2017-07-14 |
2017-07-17 |
13.938100175999999 |
13.83615 |
¥-3,013 |
-0.76% |
KDJ死叉 |
| 50 |
2017-07-20 |
2017-08-04 |
14.538880355999998 |
14.16582 |
¥-1.0万 |
-2.60% |
KDJ死叉 |
| 51 |
2017-08-18 |
2017-09-07 |
13.767879124999999 |
14.185799999999999 |
¥1.1万 |
+3.00% |
KDJ死叉 |
| 52 |
2017-09-19 |
2017-09-20 |
14.30429 |
13.97601 |
¥-9,176 |
-2.32% |
KDJ死叉 |
| 53 |
2017-10-25 |
2017-10-30 |
13.597658074 |
13.336649999999999 |
¥-7,473 |
-1.95% |
KDJ死叉 |
| 54 |
2017-11-08 |
2017-11-16 |
13.076981918000001 |
12.90708 |
¥-5,005 |
-1.33% |
KDJ死叉 |
| 55 |
2017-11-22 |
2017-12-01 |
12.716513809999999 |
12.34764 |
¥-1.1万 |
-2.93% |
KDJ死叉 |
| 56 |
2017-12-22 |
2017-12-26 |
11.084394321 |
10.4895 |
¥-1.9万 |
-5.40% |
KDJ死叉 |
| 57 |
2017-12-27 |
2018-01-16 |
10.613783179999999 |
10.92906 |
¥9,953 |
+2.94% |
KDJ死叉 |
| 58 |
2018-01-18 |
2018-01-30 |
12.155785642 |
13.336649999999999 |
¥3.4万 |
+9.68% |
KDJ死叉 |
| 59 |
2018-04-25 |
2018-05-10 |
10.633809185999997 |
10.72 |
¥2,995 |
+0.78% |
KDJ死叉 |
| 60 |
2018-05-11 |
2018-05-14 |
10.864108255 |
10.769219999999999 |
¥-3,493 |
-0.90% |
KDJ死叉 |
| 61 |
2018-06-15 |
2018-06-19 |
9.882833960999998 |
9.630360000000001 |
¥-9,831 |
-2.58% |
KDJ死叉 |
| 62 |
2018-06-26 |
2018-06-28 |
8.531078555999999 |
8.56143 |
¥1,200 |
+0.33% |
KDJ死叉 |
| 63 |
2018-06-29 |
2018-07-12 |
8.721325613 |
8.66 |
¥-2,755 |
-0.73% |
KDJ死叉 |
| 64 |
2018-07-13 |
2018-07-20 |
9.001689697 |
8.881110000000001 |
¥-5,115 |
-1.37% |
KDJ死叉 |
| 65 |
2018-07-23 |
2018-07-27 |
8.991676694 |
9.06093 |
¥2,701 |
+0.74% |
KDJ死叉 |
| 66 |
2018-08-10 |
2018-08-16 |
8.671260597999998 |
8.2917 |
¥-1.6万 |
-4.41% |
KDJ死叉 |
| 67 |
2018-08-23 |
2018-09-04 |
8.290766483999997 |
8.281709999999999 |
¥-493 |
-0.14% |
KDJ死叉 |
| 68 |
2018-09-19 |
2018-10-09 |
8.150584442000001 |
8.121870000000001 |
¥-1,352 |
-0.38% |
KDJ死叉 |
| 69 |
2018-11-20 |
2018-11-21 |
9.572430868000001 |
9.18081 |
¥-1.4万 |
-4.12% |
KDJ死叉 |
| 70 |
2018-12-04 |
2018-12-07 |
9.211962759999997 |
8.84 |
¥-1.4万 |
-4.07% |
KDJ死叉 |
| 71 |
2018-12-26 |
2019-01-14 |
8.340831498999998 |
8.73126 |
¥1.5万 |
+4.65% |
KDJ死叉 |
| 72 |
2019-01-29 |
2019-01-31 |
8.460987535 |
8.35164 |
¥-4,485 |
-1.32% |
KDJ死叉 |
| 73 |
2019-02-11 |
2019-02-28 |
8.571130568 |
11.6883 |
¥12.2万 |
+36.33% |
KDJ死叉 |
| 74 |
2019-03-12 |
2019-03-14 |
14.919374470000001 |
13.5864 |
¥-4.1万 |
-8.96% |
KDJ死叉 |
| 75 |
2019-04-01 |
2019-04-12 |
13.467489034999998 |
13.20678 |
¥-8,125 |
-1.97% |
KDJ死叉 |
| 76 |
2019-04-25 |
2019-04-29 |
13.367359005 |
12.75723 |
¥-1.9万 |
-4.59% |
KDJ死叉 |
| 77 |
2019-05-13 |
2019-05-23 |
12.005590597000001 |
11.80818 |
¥-6,430 |
-1.67% |
KDJ死叉 |
| 78 |
2019-05-28 |
2019-06-03 |
12.115733629999998 |
12.04794 |
¥-2,256 |
-0.59% |
KDJ死叉 |
| 79 |
2019-06-11 |
2019-06-19 |
11.835369545999999 |
12.37761 |
¥1.7万 |
+4.55% |
KDJ死叉 |
| 80 |
2019-06-20 |
2019-07-04 |
12.075681617999999 |
13.22676 |
¥3.8万 |
+9.50% |
KDJ死叉 |
| 81 |
2019-07-15 |
2019-07-19 |
13.587645070999997 |
13.366620000000001 |
¥-7,179 |
-1.66% |
KDJ死叉 |
| 82 |
2019-07-22 |
2019-07-23 |
13.777892127999998 |
13.23675 |
¥-1.7万 |
-3.96% |
KDJ死叉 |
| 83 |
2019-07-26 |
2019-07-29 |
13.647723089000001 |
13.5864 |
¥-1,962 |
-0.48% |
KDJ死叉 |
| 84 |
2019-07-30 |
2019-08-02 |
13.617684079999998 |
12.66732 |
¥-2.9万 |
-7.01% |
KDJ死叉 |
| 85 |
2019-08-15 |
2019-08-29 |
12.025616602999998 |
13.286700000000002 |
¥3.9万 |
+10.45% |
KDJ死叉 |
| 86 |
2019-10-08 |
2019-10-21 |
12.205850656999997 |
12.0879 |
¥-4,158 |
-1.00% |
KDJ死叉 |
| 87 |
2019-10-28 |
2019-10-31 |
12.506240746999998 |
12.21777 |
¥-9,670 |
-2.34% |
KDJ死叉 |
| 88 |
2019-11-26 |
2019-11-29 |
11.424836422999999 |
11.25 |
¥-6,344 |
-1.56% |
KDJ死叉 |
| 89 |
2019-12-16 |
2019-12-24 |
11.81534354 |
11.838149999999999 |
¥653 |
+0.16% |
KDJ死叉 |
| 90 |
2019-12-31 |
2020-01-09 |
12.536279755999999 |
12.79719 |
¥8,149 |
+2.05% |
KDJ死叉 |
| 91 |
2020-01-14 |
2020-01-15 |
13.303989999999999 |
12.89709 |
¥-1.3万 |
-3.09% |
KDJ死叉 |
| 92 |
2020-02-07 |
2020-02-27 |
11.474901438 |
12.65733 |
¥4.0万 |
+10.27% |
KDJ死叉 |
| 93 |
2020-03-06 |
2020-03-10 |
12.736539815999999 |
12.23775 |
¥-1.7万 |
-3.95% |
KDJ死叉 |
| 94 |
2020-03-11 |
2020-03-12 |
12.543762000000001 |
12.13785 |
¥-1.4万 |
-3.26% |
KDJ死叉 |
| 95 |
2020-03-26 |
2020-04-02 |
11.354745401999999 |
10.86912 |
¥-1.7万 |
-4.31% |
KDJ死叉 |
| 96 |
2020-04-10 |
2020-04-13 |
11.133339 |
10.93905 |
¥-6,915 |
-1.77% |
KDJ死叉 |
| 97 |
2020-04-15 |
2020-04-21 |
11.024316302999997 |
10.83915 |
¥-6,519 |
-1.71% |
KDJ死叉 |
| 98 |
2020-04-24 |
2020-04-27 |
10.733939216 |
10.61937 |
¥-4,098 |
-1.10% |
KDJ死叉 |
| 99 |
2020-04-29 |
2020-05-20 |
10.523666152999999 |
10.799190000000001 |
¥9,448 |
+2.59% |
KDJ死叉 |
| 100 |
2020-08-18 |
2020-08-24 |
15.019504499999998 |
15.05493 |
¥779 |
+0.21% |
KDJ死叉 |
| 101 |
2020-09-16 |
2020-09-25 |
13.247202968999998 |
13.31667 |
¥1,886 |
+0.49% |
KDJ死叉 |
| 102 |
2020-09-29 |
2020-10-09 |
13.617684079999998 |
13.716270000000002 |
¥2,636 |
+0.69% |
KDJ死叉 |
| 103 |
2020-11-03 |
2020-11-11 |
13.467489035 |
13.526459999999997 |
¥1,565 |
+0.41% |
KDJ死叉 |
| 104 |
2020-11-23 |
2020-11-27 |
13.477502038 |
13.45653 |
¥-713 |
-0.19% |
KDJ死叉 |
| 105 |
2020-12-18 |
2020-12-23 |
13.31729399 |
12.79719 |
¥-1.5万 |
-3.93% |
KDJ死叉 |
| 106 |
2020-12-25 |
2021-01-12 |
12.996877893999999 |
13.336649999999999 |
¥9,637 |
+2.58% |
KDJ死叉 |
| 107 |
2021-01-13 |
2021-01-14 |
13.827957142999999 |
13.21677 |
¥-1.7万 |
-4.45% |
KDJ死叉 |
| 108 |
2021-02-01 |
2021-02-02 |
12.706500807 |
12.14784 |
¥-1.6万 |
-4.43% |
KDJ死叉 |
| 109 |
2021-02-03 |
2021-02-09 |
12.175811648 |
11.94804 |
¥-6,524 |
-1.90% |
KDJ死叉 |
| 110 |
2021-02-10 |
2021-03-02 |
11.945512578999999 |
12.15783 |
¥5,926 |
+1.75% |
KDJ死叉 |
| 111 |
2021-03-12 |
2021-03-22 |
11.745252519 |
11.62836 |
¥-3,563 |
-1.02% |
KDJ死叉 |
| 112 |
2021-03-23 |
2021-04-06 |
11.805330536999998 |
11.878110000000001 |
¥2,021 |
+0.59% |
KDJ死叉 |
| 113 |
2021-04-20 |
2021-04-22 |
11.224576362999999 |
11.07891 |
¥-4,589 |
-1.33% |
KDJ死叉 |
| 114 |
2021-04-30 |
2021-05-07 |
10.733939216 |
10.44 |
¥-9,447 |
-2.77% |
KDJ死叉 |
| 115 |
2021-05-11 |
2021-05-24 |
10.663848194999998 |
10.81 |
¥4,416 |
+1.34% |
KDJ死叉 |
| 116 |
2021-05-25 |
2021-06-01 |
11.004290296999999 |
11.128860000000001 |
¥3,710 |
+1.10% |
KDJ死叉 |
| 117 |
2021-06-22 |
2021-07-05 |
10.643822189 |
10.61937 |
¥-887 |
-0.26% |
KDJ死叉 |
| 118 |
2021-07-14 |
2021-07-27 |
10.894147263999997 |
10.90908 |
¥363 |
+0.11% |
KDJ死叉 |
| 119 |
2021-08-04 |
2021-08-18 |
10.934199276 |
11.22876 |
¥9,056 |
+2.66% |
KDJ死叉 |
| 120 |
2021-08-19 |
2021-08-27 |
11.755265521999998 |
11.76822 |
¥277 |
+0.08% |
KDJ死叉 |
| 121 |
2021-09-02 |
2021-09-06 |
12.61638378 |
12.397590000000003 |
¥-6,141 |
-1.76% |
KDJ死叉 |
| 122 |
2021-09-24 |
2021-10-14 |
12.185824650999999 |
11.66832 |
¥-1.5万 |
-4.28% |
KDJ死叉 |
| 123 |
2021-10-26 |
2021-10-28 |
11.625096482999998 |
11.22876 |
¥-1.1万 |
-3.44% |
KDJ死叉 |
| 124 |
2021-12-03 |
2021-12-14 |
11.234589366 |
11.20878 |
¥-823 |
-0.26% |
KDJ死叉 |
| 125 |
2021-12-24 |
2022-01-07 |
11.224576362999999 |
11.29 |
¥1,749 |
+0.55% |
KDJ死叉 |
| 126 |
2022-01-12 |
2022-01-14 |
11.474901438000002 |
11.53845 |
¥1,664 |
+0.52% |
KDJ死叉 |
| 127 |
2022-01-21 |
2022-01-26 |
11.635109486 |
11.22876 |
¥-1.1万 |
-3.52% |
KDJ死叉 |
| 128 |
2022-02-10 |
2022-02-16 |
11.294667384 |
11.03895 |
¥-7,097 |
-2.29% |
KDJ死叉 |
| 129 |
2022-03-02 |
2022-03-08 |
10.413523119999999 |
10.21977 |
¥-5,688 |
-1.89% |
KDJ死叉 |
| 130 |
2022-03-11 |
2022-03-28 |
9.632508885999998 |
9.680309999999999 |
¥1,365 |
+0.47% |
KDJ死叉 |
| 131 |
2022-03-31 |
2022-04-12 |
9.982963990999998 |
9.76023 |
¥-6,680 |
-2.26% |
KDJ死叉 |
| 132 |
2022-04-25 |
2022-04-26 |
9.932898976 |
9.8901 |
¥-1,309 |
-0.46% |
KDJ死叉 |
| 133 |
2022-05-23 |
2022-06-20 |
9.151884741999998 |
10.039950000000001 |
¥2.8万 |
+9.67% |
KDJ死叉 |
| 134 |
2022-07-19 |
2022-08-02 |
9.201949756999998 |
9.08091 |
¥-4,257 |
-1.34% |
KDJ死叉 |
| 135 |
2022-08-08 |
2022-08-23 |
9.071780718 |
9.15084 |
¥2,633 |
+0.84% |
KDJ死叉 |
| 136 |
2022-09-01 |
2022-09-05 |
9.231988766 |
9.170819999999999 |
¥-2,180 |
-0.69% |
KDJ死叉 |
| 137 |
2022-09-06 |
2022-09-15 |
9.292066783999998 |
9.270719999999999 |
¥-816 |
-0.26% |
KDJ死叉 |
| 138 |
2022-10-13 |
2022-10-25 |
8.641221589 |
8.66133 |
¥630 |
+0.20% |
KDJ死叉 |
| 139 |
2022-11-02 |
2022-11-17 |
8.831468645999998 |
9.0909 |
¥9,087 |
+2.91% |
KDJ死叉 |
| 140 |
2022-11-30 |
2022-12-13 |
9.181923751 |
9.10089 |
¥-2,940 |
-0.91% |
KDJ死叉 |
| 141 |
2022-12-28 |
2023-02-01 |
8.841481648999999 |
9.44 |
¥2.2万 |
+6.74% |
KDJ死叉 |
| 142 |
2023-02-21 |
2023-03-07 |
9.502339847 |
9.67032 |
¥5,893 |
+1.74% |
KDJ死叉 |
| 143 |
2023-04-04 |
2023-04-20 |
9.562417864999999 |
9.61038 |
¥1,632 |
+0.47% |
KDJ死叉 |
| 144 |
2023-05-05 |
2023-05-15 |
9.612482879999998 |
9.590399999999999 |
¥-906 |
-0.26% |
KDJ死叉 |
| 145 |
2023-05-29 |
2023-06-08 |
9.252014771999999 |
9.07092 |
¥-6,911 |
-1.99% |
KDJ死叉 |
| 146 |
2023-06-09 |
2023-06-13 |
9.181923751 |
9.08091 |
¥-3,849 |
-1.13% |
KDJ死叉 |
| 147 |
2023-06-16 |
2023-06-26 |
9.231988765999999 |
8.641350000000001 |
¥-2.2万 |
-6.43% |
KDJ死叉 |
| 148 |
2023-07-04 |
2023-07-21 |
8.871520657999998 |
9.00099 |
¥4,488 |
+1.43% |
KDJ死叉 |
| 149 |
2023-08-21 |
2023-08-22 |
9.772690928 |
9.620370000000001 |
¥-4,998 |
-1.59% |
KDJ死叉 |
| 150 |
2023-08-29 |
2023-08-31 |
9.732638916 |
9.48051 |
¥-8,210 |
-2.62% |
KDJ死叉 |
| 151 |
2023-09-11 |
2023-10-09 |
9.342131798999999 |
9.14085 |
¥-6,692 |
-2.18% |
KDJ死叉 |
| 152 |
2023-10-13 |
2023-10-24 |
9.282053781 |
9.300690000000001 |
¥509 |
+0.17% |
KDJ死叉 |
| 153 |
2023-10-25 |
2023-11-01 |
9.712612909999999 |
9.67032 |
¥-1,401 |
-0.47% |
KDJ死叉 |
| 154 |
2023-11-07 |
2023-11-14 |
9.782703930999999 |
9.75024 |
¥-1,076 |
-0.36% |
KDJ死叉 |
| 155 |
2023-12-11 |
2023-12-21 |
8.851494652 |
8.611379999999999 |
¥-8,082 |
-2.74% |
KDJ死叉 |
| 156 |
2023-12-29 |
2024-01-08 |
8.541091559 |
8.281709999999999 |
¥-8,877 |
-3.07% |
KDJ死叉 |
| 157 |
2024-01-15 |
2024-01-18 |
8.200649456999997 |
8.05194 |
¥-5,153 |
-1.84% |
KDJ死叉 |
| 158 |
2024-01-19 |
2024-01-23 |
7.990376394000001 |
7.7022900000000005 |
¥-1.0万 |
-3.63% |
KDJ死叉 |
| 159 |
2024-01-24 |
2024-02-01 |
7.860207354999999 |
7.982009999999999 |
¥4,048 |
+1.52% |
KDJ死叉 |
| 160 |
2024-03-04 |
2024-03-05 |
8.671260598 |
8.56143 |
¥-3,496 |
-1.30% |
KDJ死叉 |
| 161 |
2024-03-19 |
2024-03-25 |
8.731338615999999 |
8.42157 |
¥-9,494 |
-3.58% |
KDJ死叉 |
| 162 |
2024-04-02 |
2024-04-15 |
8.61118258 |
8.41158 |
¥-6,023 |
-2.35% |
KDJ死叉 |
| 163 |
2024-04-18 |
2024-04-23 |
8.681273601 |
8.78121 |
¥2,812 |
+1.12% |
KDJ死叉 |
| 164 |
2024-04-29 |
2024-05-09 |
9.061767714999998 |
8.841149999999999 |
¥-6,207 |
-2.46% |
KDJ死叉 |
| 165 |
2024-05-21 |
2024-05-22 |
8.90267 |
8.83116 |
¥-2,054 |
-0.83% |
KDJ死叉 |
| 166 |
2024-05-23 |
2024-05-24 |
8.871520657999998 |
8.72127 |
¥-4,219 |
-1.72% |
KDJ死叉 |
| 167 |
2024-05-30 |
2024-06-17 |
8.771390627999999 |
9.290700000000001 |
¥1.4万 |
+5.89% |
KDJ死叉 |
| 168 |
2024-07-10 |
2024-07-16 |
8.160597444999999 |
8.02197 |
¥-4,386 |
-1.73% |
KDJ死叉 |
| 169 |
2024-07-17 |
2024-08-07 |
8.120545432999998 |
8.77122 |
¥2.0万 |
+7.98% |
KDJ死叉 |
| 170 |
2024-08-14 |
2024-08-21 |
8.941611678999998 |
9.10089 |
¥4,743 |
+1.75% |
KDJ死叉 |
| 171 |
2024-10-24 |
2024-11-01 |
11.605070476999998 |
11.56842 |
¥-951 |
-0.35% |
KDJ死叉 |
| 172 |
2024-11-05 |
2024-11-13 |
11.915473570000001 |
12.36762 |
¥1.0万 |
+3.76% |
KDJ死叉 |
| 173 |
2024-11-29 |
2024-12-11 |
11.364758404999998 |
11.518469999999999 |
¥3,771 |
+1.32% |
KDJ死叉 |
| 174 |
2024-12-25 |
2025-01-03 |
11.464888434999999 |
10.569420000000001 |
¥-2.3万 |
-7.84% |
KDJ死叉 |
| 175 |
2025-01-15 |
2025-02-05 |
10.463588134999998 |
10.369620000000003 |
¥-2,456 |
-0.93% |
KDJ死叉 |
| 176 |
2025-02-10 |
2025-02-19 |
10.663848195 |
10.5894 |
¥-1,917 |
-0.73% |
KDJ死叉 |
| 177 |
2025-03-07 |
2025-03-11 |
10.653835191999999 |
10.24974 |
¥-9,935 |
-3.82% |
KDJ死叉 |
| 178 |
2025-03-13 |
2025-03-24 |
10.503640146999999 |
10.39959 |
¥-2,572 |
-1.02% |
KDJ死叉 |
| 179 |
2025-04-07 |
2025-04-08 |
9.912872969999999 |
9.42057 |
¥-1.2万 |
-4.99% |
KDJ死叉 |
| 180 |
2025-05-15 |
2025-05-19 |
11.224576362999999 |
11.088899999999999 |
¥-2,919 |
-1.24% |
KDJ死叉 |
| 181 |
2025-05-30 |
2025-06-10 |
11.124446332999998 |
11.24874 |
¥2,539 |
+1.09% |
KDJ死叉 |
| 182 |
2025-06-13 |
2025-06-19 |
11.384784410999998 |
11.23875 |
¥-3,093 |
-1.31% |
KDJ死叉 |
| 183 |
2025-07-03 |
2025-07-07 |
11.595057473999999 |
11.4885 |
¥-2,222 |
-0.95% |
KDJ死叉 |
| 184 |
2025-07-11 |
2025-07-30 |
11.805330537 |
13.65633 |
¥3.6万 |
+15.64% |
KDJ死叉 |
| 185 |
2025-08-12 |
2025-08-20 |
13.777892127999998 |
13.99599 |
¥4,150 |
+1.55% |
KDJ死叉 |
| 186 |
2025-09-12 |
2025-09-17 |
14.358646301999997 |
13.65633 |
¥-1.3万 |
-4.92% |
KDJ死叉 |
| 187 |
2025-09-25 |
2025-10-20 |
13.287254980999997 |
13.96602 |
¥1.3万 |
+5.08% |
KDJ死叉 |
| 188 |
2025-10-28 |
2025-11-04 |
14.238490266 |
13.8861 |
¥-6,775 |
-2.50% |
KDJ死叉 |
| 189 |
2025-11-10 |
2025-11-13 |
14.198438254 |
13.88 |
¥-6,033 |
-2.27% |
KDJ死叉 |
| 190 |
2025-12-02 |
2025-12-04 |
13.076981918 |
12.80718 |
¥-5,418 |
-2.09% |
KDJ死叉 |
| 191 |
2025-12-05 |
2025-12-12 |
12.886734860999997 |
12.7872 |
¥-2,026 |
-0.80% |
KDJ死叉 |
| 192 |
2025-12-18 |
2025-12-31 |
12.996877894 |
13.06692 |
¥1,276 |
+0.51% |
KDJ死叉 |
| 193 |
2026-01-07 |
2026-01-09 |
13.938100176 |
13.35663 |
¥-1.1万 |
-4.20% |
KDJ死叉 |
| 194 |
2026-01-29 |
2026-02-03 |
12.606370776999999 |
12.37761 |
¥-4,464 |
-1.84% |
KDJ死叉 |
| 195 |
2026-02-05 |
2026-02-25 |
12.466188735 |
12.29 |
¥-3,436 |
-1.44% |
KDJ死叉 |
| 196 |
2026-03-02 |
2026-03-04 |
12.41612372 |
12.267719999999999 |
¥-2,829 |
-1.22% |
KDJ死叉 |
| 197 |
2026-03-12 |
2026-03-20 |
12.215863659999998 |
12.267719999999999 |
¥915 |
+0.39% |
KDJ死叉 |
| 198 |
2026-04-03 |
2026-04-07 |
11.264628375 |
11.13885 |
¥-2,673 |
-1.15% |
KDJ死叉 |
| 199 |
2026-04-09 |
2026-04-21 |
11.504940447 |
11.418569999999999 |
¥-1,787 |
-0.78% |
KDJ死叉 |
| 200 |
2026-05-08 |
2026-05-15 |
10.784004230999999 |
10.5894 |
¥-4,173 |
-1.83% |
KDJ死叉 |
| 201 |
2026-05-27 |
2026-05-29 |
10.243302068999999 |
9.94005 |
¥-6,707 |
-2.99% |
KDJ死叉 |
| 202 |
2026-06-01 |
2026-06-09 |
10.123146032999998 |
9.83016 |
¥-6,363 |
-2.92% |
KDJ死叉 |
| 203 |
2026-06-11 |
2026-06-25 |
10.013002999999998 |
10.17981 |
¥3,439 |
+1.64% |
KDJ死叉 |
| 204 |
2026-06-26 |
2026-06-29 |
10.413523119999999 |
9.99 |
¥-8,744 |
-4.10% |
KDJ死叉 |
| 205 |
2026-07-02 |
2026-07-09 |
10.433549125999997 |
10.15983 |
¥-5,452 |
-2.65% |
KDJ死叉 |
| 206 |
2026-07-17 |
2026-07-20 |
10.273341077999998 |
10.1 |
¥-3,439 |
-1.72% |
KDJ死叉 |
| 207 |
2026-07-21 |
2026-07-27 |
10.353445101999998 |
10.019969999999999 |
¥-6,427 |
-3.25% |
KDJ死叉 |
| 208 |
2026-07-31 |
2026-08-07 |
10.343432099 |
10.12986 |
¥-3,986 |
-2.09% |
KDJ死叉 |
| 209 |
2026-08-26 |
2026-09-08 |
9.902859966999998 |
10.139850000000001 |
¥4,422 |
+2.36% |
KDJ死叉 |
| 210 |
2026-09-22 |
2026-09-29 |
9.972950988000001 |
9.710280000000001 |
¥-5,099 |
-2.66% |
KDJ死叉 |
| 211 |
2026-10-08 |
2026-10-09 |
9.792716933999998 |
9.66 |
¥-2,563 |
-1.38% |
KDJ死叉 |
| 212 |
2026-10-12 |
2026-10-19 |
9.852794951999998 |
9.82017 |
¥-662 |
-0.36% |
KDJ死叉 |
| 213 |
2026-10-28 |
2026-10-29 |
9.652534891999998 |
9.51048 |
¥-2,739 |
-1.50% |
KDJ死叉 |
| 214 |
2026-11-04 |
2026-11-13 |
9.011702699999999 |
8.81 |
¥-4,066 |
-2.27% |
强平 |
逐笔成交记录（共 428 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
KDJ金叉 |
买入 |
20.6206 |
48300.0 |
¥99.6万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
20.46951 |
48300.0 |
¥98.8万 |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
29.53951 |
33000.0 |
¥97.5万 |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
27.442529999999998 |
33000.0 |
¥90.5万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
29.729699999999998 |
30600.0 |
¥91.0万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
30.41955 |
30600.0 |
¥93.1万 |
|
| 2015-06-09 |
KDJ金叉 |
买入 |
33.85382 |
27800.0 |
¥94.1万 |
|
| 2015-06-12 |
KDJ死叉 |
卖出 |
31.42 |
27800.0 |
¥87.3万 |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
28.358329999999995 |
30400.0 |
¥86.2万 |
|
| 2015-06-26 |
KDJ死叉 |
卖出 |
26.91306 |
30400.0 |
¥81.8万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
24.954929999999997 |
32900.0 |
¥82.1万 |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
20.979 |
32900.0 |
¥69.0万 |
|
| 2015-07-10 |
KDJ金叉 |
买入 |
22.94292 |
29600.0 |
¥67.9万 |
|
| 2015-07-16 |
KDJ死叉 |
卖出 |
21.038939999999997 |
29600.0 |
¥62.3万 |
|
| 2015-08-11 |
KDJ金叉 |
买入 |
22.722699999999996 |
27800.0 |
¥63.2万 |
|
| 2015-08-12 |
KDJ死叉 |
卖出 |
22.0779 |
27800.0 |
¥61.4万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
15.015 |
40400.0 |
¥60.7万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
14.24574 |
40400.0 |
¥57.5万 |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
15.165149999999999 |
37900.0 |
¥57.5万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
14.65533 |
37900.0 |
¥55.5万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
15.215199999999998 |
37600.0 |
¥57.2万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
16.183799999999998 |
37600.0 |
¥60.8万 |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
19.69 |
30600.0 |
¥60.3万 |
|
| 2015-12-07 |
KDJ死叉 |
卖出 |
19.0809 |
30600.0 |
¥58.4万 |
|
| 2015-12-11 |
KDJ金叉 |
买入 |
18.468449999999997 |
31300.0 |
¥57.8万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
20.08989 |
31300.0 |
¥62.9万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
16.576559999999997 |
37700.0 |
¥62.5万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
14.72526 |
37700.0 |
¥55.5万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
14.764749999999998 |
37900.0 |
¥56.0万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
14.295690000000002 |
37900.0 |
¥54.2万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
14.764749999999996 |
37100.0 |
¥54.8万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
14.06592 |
37100.0 |
¥52.2万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
15.66565 |
33200.0 |
¥52.0万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
14.99499 |
33200.0 |
¥49.8万 |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
14.64463 |
34300.0 |
¥50.2万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
14.415569999999999 |
34300.0 |
¥49.4万 |
|
| 2016-05-30 |
KDJ金叉 |
买入 |
14.474459999999999 |
33700.0 |
¥48.8万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
15.274709999999999 |
33700.0 |
¥51.5万 |
|
| 2016-06-15 |
KDJ金叉 |
买入 |
15.835819999999998 |
32100.0 |
¥50.8万 |
|
| 2016-06-16 |
KDJ死叉 |
卖出 |
16.22376 |
32100.0 |
¥52.1万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
17.917899999999996 |
29500.0 |
¥52.9万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
16.54344 |
29500.0 |
¥48.8万 |
|
| 2016-07-06 |
KDJ金叉 |
买入 |
17.28 |
28400.0 |
¥49.1万 |
|
| 2016-07-07 |
KDJ死叉 |
卖出 |
17.042939999999998 |
28400.0 |
¥48.4万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
16.77676 |
28900.0 |
¥48.5万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
16.153830000000003 |
28900.0 |
¥46.7万 |
|
| 2016-08-02 |
KDJ金叉 |
买入 |
16.16615 |
28800.0 |
¥46.6万 |
|
| 2016-08-04 |
KDJ死叉 |
卖出 |
15.924059999999999 |
28800.0 |
¥45.8万 |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
16.02601 |
28500.0 |
¥45.7万 |
|
| 2016-08-08 |
KDJ死叉 |
卖出 |
15.90408 |
28500.0 |
¥45.3万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
16.3163 |
27800.0 |
¥45.4万 |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
17.70228 |
27800.0 |
¥49.2万 |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
17.79778 |
27700.0 |
¥49.3万 |
|
| 2016-09-02 |
KDJ死叉 |
卖出 |
17.282700000000002 |
27700.0 |
¥47.9万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
17.49748 |
27400.0 |
¥48.0万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
16.983 |
27400.0 |
¥46.5万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
16.146129999999996 |
28600.0 |
¥46.2万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
16.34364 |
28600.0 |
¥46.7万 |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
16.85684 |
27800.0 |
¥46.9万 |
|
| 2016-10-20 |
KDJ死叉 |
卖出 |
16.6833 |
27800.0 |
¥46.4万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
17.03702 |
27100.0 |
¥46.2万 |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
16.84314 |
27100.0 |
¥45.6万 |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
17.167149999999996 |
26600.0 |
¥45.7万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
17.832150000000002 |
26600.0 |
¥47.4万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
17.87786 |
26700.0 |
¥47.7万 |
|
| 2016-11-16 |
KDJ死叉 |
卖出 |
18.15183 |
26700.0 |
¥48.5万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
15.89 |
30400.0 |
¥48.3万 |
|
| 2016-12-23 |
KDJ死叉 |
卖出 |
15.79419 |
30400.0 |
¥48.0万 |
|
| 2017-01-13 |
KDJ金叉 |
买入 |
15.765749999999999 |
30500.0 |
¥48.1万 |
|
| 2017-01-17 |
KDJ死叉 |
卖出 |
15.13485 |
30500.0 |
¥46.1万 |
|
| 2017-02-03 |
KDJ金叉 |
买入 |
15.175159999999998 |
30400.0 |
¥46.1万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
15.05493 |
30400.0 |
¥45.8万 |
|
| 2017-02-07 |
KDJ金叉 |
买入 |
14.98 |
30500.0 |
¥45.7万 |
|
| 2017-02-08 |
KDJ死叉 |
卖出 |
14.80518 |
30500.0 |
¥45.1万 |
|
| 2017-02-09 |
KDJ金叉 |
买入 |
15.105089999999999 |
29700.0 |
¥44.9万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
15.41457 |
29700.0 |
¥45.8万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
15.645629999999997 |
29400.0 |
¥46.0万 |
|
| 2017-02-23 |
KDJ死叉 |
卖出 |
15.484500000000002 |
29400.0 |
¥45.5万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
15.265249999999998 |
29800.0 |
¥45.5万 |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
15.00498 |
29800.0 |
¥44.7万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
15.085069999999998 |
29600.0 |
¥44.7万 |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
14.845139999999999 |
29600.0 |
¥43.9万 |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
15.085069999999998 |
29100.0 |
¥43.9万 |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
14.785200000000001 |
29100.0 |
¥43.0万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
14.864849999999999 |
29000.0 |
¥43.1万 |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
14.56542 |
29000.0 |
¥42.2万 |
|
| 2017-05-02 |
KDJ金叉 |
买入 |
13.813799999999999 |
30600.0 |
¥42.3万 |
|
| 2017-05-05 |
KDJ死叉 |
卖出 |
13.4865 |
30600.0 |
¥41.3万 |
|
| 2017-05-10 |
KDJ金叉 |
买入 |
13.273259999999999 |
31100.0 |
¥41.3万 |
|
| 2017-05-23 |
KDJ死叉 |
卖出 |
12.477510000000002 |
31100.0 |
¥38.8万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
13.093079999999999 |
29500.0 |
¥38.6万 |
|
| 2017-06-12 |
KDJ死叉 |
卖出 |
13.026959999999999 |
29500.0 |
¥38.4万 |
|
| 2017-06-20 |
KDJ金叉 |
买入 |
13.113099999999996 |
29300.0 |
¥38.4万 |
|
| 2017-07-03 |
KDJ死叉 |
卖出 |
13.23675 |
29300.0 |
¥38.8万 |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
13.363349999999999 |
29000.0 |
¥38.8万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
13.616370000000002 |
29000.0 |
¥39.5万 |
|
| 2017-07-14 |
KDJ金叉 |
买入 |
13.933919999999999 |
28400.0 |
¥39.6万 |
|
| 2017-07-17 |
KDJ死叉 |
卖出 |
13.83615 |
28400.0 |
¥39.3万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
14.534519999999997 |
26800.0 |
¥39.0万 |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
14.16582 |
26800.0 |
¥38.0万 |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
13.763749999999998 |
27600.0 |
¥38.0万 |
|
| 2017-09-07 |
KDJ死叉 |
卖出 |
14.185799999999999 |
27600.0 |
¥39.1万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
14.3 |
27600.0 |
¥39.5万 |
|
| 2017-09-20 |
KDJ死叉 |
卖出 |
13.97601 |
27600.0 |
¥38.6万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
13.59358 |
28200.0 |
¥38.3万 |
|
| 2017-10-30 |
KDJ死叉 |
卖出 |
13.336649999999999 |
28200.0 |
¥37.6万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
13.073060000000002 |
28800.0 |
¥37.7万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
12.90708 |
28800.0 |
¥37.2万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
12.712699999999998 |
29200.0 |
¥37.1万 |
|
| 2017-12-01 |
KDJ死叉 |
卖出 |
12.34764 |
29200.0 |
¥36.0万 |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
11.081069999999999 |
32600.0 |
¥36.1万 |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
10.4895 |
32600.0 |
¥34.2万 |
|
| 2017-12-27 |
KDJ金叉 |
买入 |
10.610599999999998 |
31900.0 |
¥33.9万 |
|
| 2018-01-16 |
KDJ死叉 |
卖出 |
10.92906 |
31900.0 |
¥34.9万 |
|
| 2018-01-18 |
KDJ金叉 |
买入 |
12.15214 |
28600.0 |
¥34.8万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
13.336649999999999 |
28600.0 |
¥38.1万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
10.630619999999999 |
36100.0 |
¥38.4万 |
|
| 2018-05-10 |
KDJ死叉 |
卖出 |
10.72 |
36100.0 |
¥38.7万 |
|
| 2018-05-11 |
KDJ金叉 |
买入 |
10.86085 |
35600.0 |
¥38.7万 |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
10.769219999999999 |
35600.0 |
¥38.3万 |
|
| 2018-06-15 |
KDJ金叉 |
买入 |
9.879869999999999 |
38500.0 |
¥38.0万 |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
9.630360000000001 |
38500.0 |
¥37.1万 |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
8.528519999999999 |
43200.0 |
¥36.9万 |
|
| 2018-06-28 |
KDJ死叉 |
卖出 |
8.56143 |
43200.0 |
¥37.0万 |
|
| 2018-06-29 |
KDJ金叉 |
买入 |
8.71871 |
43100.0 |
¥37.6万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
8.66 |
43100.0 |
¥37.3万 |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
8.99899 |
41500.0 |
¥37.4万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
8.881110000000001 |
41500.0 |
¥36.8万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
8.98898 |
40600.0 |
¥36.5万 |
|
| 2018-07-27 |
KDJ死叉 |
卖出 |
9.06093 |
40600.0 |
¥36.8万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
8.66866 |
42600.0 |
¥36.9万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
8.2917 |
42600.0 |
¥35.3万 |
|
| 2018-08-23 |
KDJ金叉 |
买入 |
8.288279999999999 |
42700.0 |
¥35.4万 |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
8.281709999999999 |
42700.0 |
¥35.4万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
8.14814 |
43400.0 |
¥35.4万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
8.121870000000001 |
43400.0 |
¥35.2万 |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
9.56956 |
36300.0 |
¥34.7万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
9.18081 |
36300.0 |
¥33.3万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
9.209199999999997 |
36600.0 |
¥33.7万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
8.84 |
36600.0 |
¥32.3万 |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
8.33833 |
39000.0 |
¥32.5万 |
|
| 2019-01-14 |
KDJ死叉 |
卖出 |
8.73126 |
39000.0 |
¥34.0万 |
|
| 2019-01-29 |
KDJ金叉 |
买入 |
8.45845 |
40100.0 |
¥33.9万 |
|
| 2019-01-31 |
KDJ死叉 |
卖出 |
8.35164 |
40100.0 |
¥33.5万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
8.56856 |
39200.0 |
¥33.6万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
11.6883 |
39200.0 |
¥45.8万 |
|
| 2019-03-12 |
KDJ金叉 |
买入 |
14.9149 |
30600.0 |
¥45.7万 |
|
| 2019-03-14 |
KDJ死叉 |
卖出 |
13.5864 |
30600.0 |
¥41.6万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
13.463449999999998 |
30700.0 |
¥41.3万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
13.20678 |
30700.0 |
¥40.5万 |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
13.363349999999999 |
30200.0 |
¥40.4万 |
|
| 2019-04-29 |
KDJ死叉 |
卖出 |
12.75723 |
30200.0 |
¥38.5万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
12.00199 |
32000.0 |
¥38.4万 |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
11.80818 |
32000.0 |
¥37.8万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
12.112099999999998 |
31600.0 |
¥38.3万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
12.04794 |
31600.0 |
¥38.1万 |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
11.831819999999999 |
32300.0 |
¥38.2万 |
|
| 2019-06-19 |
KDJ死叉 |
卖出 |
12.37761 |
32300.0 |
¥40.0万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
12.072059999999999 |
33000.0 |
¥39.8万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
13.22676 |
33000.0 |
¥43.6万 |
|
| 2019-07-15 |
KDJ金叉 |
买入 |
13.583569999999998 |
31900.0 |
¥43.3万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
13.366620000000001 |
31900.0 |
¥42.6万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
13.773759999999998 |
31200.0 |
¥43.0万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
13.23675 |
31200.0 |
¥41.3万 |
|
| 2019-07-26 |
KDJ金叉 |
买入 |
13.64363 |
30000.0 |
¥40.9万 |
|
| 2019-07-29 |
KDJ死叉 |
卖出 |
13.5864 |
30000.0 |
¥40.7万 |
|
| 2019-07-30 |
KDJ金叉 |
买入 |
13.6136 |
30200.0 |
¥41.1万 |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
12.66732 |
30200.0 |
¥38.2万 |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
12.022009999999998 |
31100.0 |
¥37.4万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
13.286700000000002 |
31100.0 |
¥41.3万 |
|
| 2019-10-08 |
KDJ金叉 |
买入 |
12.202189999999998 |
34200.0 |
¥41.7万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
12.0879 |
34200.0 |
¥41.3万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
12.502489999999998 |
33100.0 |
¥41.4万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
12.21777 |
33100.0 |
¥40.4万 |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
11.421409999999998 |
35600.0 |
¥40.7万 |
|
| 2019-11-29 |
KDJ死叉 |
卖出 |
11.25 |
35600.0 |
¥40.0万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
11.8118 |
33900.0 |
¥40.1万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
11.838149999999999 |
33900.0 |
¥40.1万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
12.532519999999998 |
31700.0 |
¥39.7万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
12.79719 |
31700.0 |
¥40.6万 |
|
| 2020-01-14 |
KDJ金叉 |
买入 |
13.3 |
30800.0 |
¥41.0万 |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
12.89709 |
30800.0 |
¥39.7万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
11.47146 |
34300.0 |
¥39.4万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
12.65733 |
34300.0 |
¥43.4万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
12.732719999999999 |
33800.0 |
¥43.0万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
12.23775 |
33800.0 |
¥41.4万 |
|
| 2020-03-11 |
KDJ金叉 |
买入 |
12.54 |
33400.0 |
¥41.9万 |
|
| 2020-03-12 |
KDJ死叉 |
卖出 |
12.13785 |
33400.0 |
¥40.5万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
11.351339999999999 |
35600.0 |
¥40.4万 |
|
| 2020-04-02 |
KDJ死叉 |
卖出 |
10.86912 |
35600.0 |
¥38.7万 |
|
| 2020-04-10 |
KDJ金叉 |
买入 |
11.13 |
35000.0 |
¥39.0万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
10.93905 |
35000.0 |
¥38.3万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
11.021009999999999 |
34600.0 |
¥38.1万 |
|
| 2020-04-21 |
KDJ死叉 |
卖出 |
10.83915 |
34600.0 |
¥37.5万 |
|
| 2020-04-24 |
KDJ金叉 |
买入 |
10.73072 |
34800.0 |
¥37.4万 |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
10.61937 |
34800.0 |
¥36.9万 |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
10.520509999999998 |
34700.0 |
¥36.5万 |
|
| 2020-05-20 |
KDJ死叉 |
卖出 |
10.799190000000001 |
34700.0 |
¥37.5万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
15.014999999999997 |
25200.0 |
¥37.8万 |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
15.05493 |
25200.0 |
¥37.9万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
13.243229999999999 |
28800.0 |
¥38.2万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
13.31667 |
28800.0 |
¥38.3万 |
|
| 2020-09-29 |
KDJ金叉 |
买入 |
13.613599999999998 |
27900.0 |
¥38.0万 |
|
| 2020-10-09 |
KDJ死叉 |
卖出 |
13.716270000000002 |
27900.0 |
¥38.3万 |
|
| 2020-11-03 |
KDJ金叉 |
买入 |
13.463449999999998 |
28500.0 |
¥38.4万 |
|
| 2020-11-11 |
KDJ死叉 |
卖出 |
13.526459999999997 |
28500.0 |
¥38.5万 |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
13.47346 |
28500.0 |
¥38.4万 |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
13.45653 |
28500.0 |
¥38.3万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
13.3133 |
28900.0 |
¥38.5万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
12.79719 |
28900.0 |
¥37.0万 |
|
| 2020-12-25 |
KDJ金叉 |
买入 |
12.992979999999998 |
28700.0 |
¥37.3万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
13.336649999999999 |
28700.0 |
¥38.3万 |
|
| 2021-01-13 |
KDJ金叉 |
买入 |
13.823809999999998 |
27500.0 |
¥38.0万 |
|
| 2021-01-14 |
KDJ死叉 |
卖出 |
13.21677 |
27500.0 |
¥36.3万 |
|
| 2021-02-01 |
KDJ金叉 |
买入 |
12.702689999999999 |
28500.0 |
¥36.2万 |
|
| 2021-02-02 |
KDJ死叉 |
卖出 |
12.14784 |
28500.0 |
¥34.6万 |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
12.172159999999998 |
28200.0 |
¥34.3万 |
|
| 2021-02-09 |
KDJ死叉 |
卖出 |
11.94804 |
28200.0 |
¥33.7万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
11.94193 |
28400.0 |
¥33.9万 |
|
| 2021-03-02 |
KDJ死叉 |
卖出 |
12.15783 |
28400.0 |
¥34.5万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
11.741729999999999 |
29600.0 |
¥34.8万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
11.62836 |
29600.0 |
¥34.4万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
11.801789999999999 |
29200.0 |
¥34.5万 |
|
| 2021-04-06 |
KDJ死叉 |
卖出 |
11.878110000000001 |
29200.0 |
¥34.7万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
11.22121 |
30800.0 |
¥34.6万 |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
11.07891 |
30800.0 |
¥34.1万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
10.73072 |
31800.0 |
¥34.1万 |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
10.44 |
31800.0 |
¥33.2万 |
|
| 2021-05-11 |
KDJ金叉 |
买入 |
10.660649999999999 |
30900.0 |
¥33.0万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
10.81 |
30900.0 |
¥33.4万 |
|
| 2021-05-25 |
KDJ金叉 |
买入 |
11.00099 |
30600.0 |
¥33.7万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
11.128860000000001 |
30600.0 |
¥34.0万 |
|
| 2021-06-22 |
KDJ金叉 |
买入 |
10.64063 |
32100.0 |
¥34.2万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
10.61937 |
32100.0 |
¥34.1万 |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
10.89088 |
31100.0 |
¥33.9万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
10.90908 |
31100.0 |
¥33.9万 |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
10.930919999999999 |
31100.0 |
¥34.0万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
11.22876 |
31100.0 |
¥34.9万 |
|
| 2021-08-19 |
KDJ金叉 |
买入 |
11.751739999999998 |
29400.0 |
¥34.6万 |
|
| 2021-08-27 |
KDJ死叉 |
卖出 |
11.76822 |
29400.0 |
¥34.6万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
12.612599999999999 |
27600.0 |
¥34.8万 |
|
| 2021-09-06 |
KDJ死叉 |
卖出 |
12.397590000000003 |
27600.0 |
¥34.2万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
12.18217 |
28200.0 |
¥34.4万 |
|
| 2021-10-14 |
KDJ死叉 |
卖出 |
11.66832 |
28200.0 |
¥32.9万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
11.621609999999999 |
28200.0 |
¥32.8万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
11.22876 |
28200.0 |
¥31.7万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
11.231219999999999 |
28200.0 |
¥31.7万 |
|
| 2021-12-14 |
KDJ死叉 |
卖出 |
11.20878 |
28200.0 |
¥31.6万 |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
11.22121 |
28200.0 |
¥31.7万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
11.29 |
28200.0 |
¥31.8万 |
|
| 2022-01-12 |
KDJ金叉 |
买入 |
11.471460000000002 |
27700.0 |
¥31.8万 |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
11.53845 |
27700.0 |
¥32.0万 |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
11.631619999999998 |
27300.0 |
¥31.8万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
11.22876 |
27300.0 |
¥30.6万 |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
11.291279999999999 |
27400.0 |
¥30.9万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
11.03895 |
27400.0 |
¥30.2万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
10.4104 |
28900.0 |
¥30.1万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
10.21977 |
28900.0 |
¥29.5万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
9.629619999999997 |
30400.0 |
¥29.3万 |
|
| 2022-03-28 |
KDJ死叉 |
卖出 |
9.680309999999999 |
30400.0 |
¥29.4万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
9.979969999999998 |
29600.0 |
¥29.5万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
9.76023 |
29600.0 |
¥28.9万 |
|
| 2022-04-25 |
KDJ金叉 |
买入 |
9.92992 |
28600.0 |
¥28.4万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
9.8901 |
28600.0 |
¥28.3万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
9.14914 |
31600.0 |
¥28.9万 |
|
| 2022-06-20 |
KDJ死叉 |
卖出 |
10.039950000000001 |
31600.0 |
¥31.7万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
9.199189999999998 |
34400.0 |
¥31.7万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
9.08091 |
34400.0 |
¥31.2万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
9.06906 |
34500.0 |
¥31.3万 |
|
| 2022-08-23 |
KDJ死叉 |
卖出 |
9.15084 |
34500.0 |
¥31.6万 |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
9.22922 |
34100.0 |
¥31.5万 |
|
| 2022-09-05 |
KDJ死叉 |
卖出 |
9.170819999999999 |
34100.0 |
¥31.3万 |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
9.289279999999998 |
33800.0 |
¥31.4万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
9.270719999999999 |
33800.0 |
¥31.3万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
8.63863 |
36000.0 |
¥31.1万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
8.66133 |
36000.0 |
¥31.2万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
8.828819999999999 |
35400.0 |
¥31.3万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
9.0909 |
35400.0 |
¥32.2万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
9.17917 |
35100.0 |
¥32.2万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
9.10089 |
35100.0 |
¥31.9万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
8.83883 |
36100.0 |
¥31.9万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
9.44 |
36100.0 |
¥34.1万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
9.49949 |
35700.0 |
¥33.9万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
9.67032 |
35700.0 |
¥34.5万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
9.55955 |
36200.0 |
¥34.6万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
9.61038 |
36200.0 |
¥34.8万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
9.609599999999999 |
36300.0 |
¥34.9万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
9.590399999999999 |
36300.0 |
¥34.8万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
9.249239999999999 |
37600.0 |
¥34.8万 |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
9.07092 |
37600.0 |
¥34.1万 |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
9.17917 |
37100.0 |
¥34.1万 |
|
| 2023-06-13 |
KDJ死叉 |
卖出 |
9.08091 |
37100.0 |
¥33.7万 |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
9.22922 |
36500.0 |
¥33.7万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
8.641350000000001 |
36500.0 |
¥31.5万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
8.868859999999998 |
35400.0 |
¥31.4万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
9.00099 |
35400.0 |
¥31.9万 |
|
| 2023-08-21 |
KDJ金叉 |
买入 |
9.769759999999998 |
32200.0 |
¥31.5万 |
|
| 2023-08-22 |
KDJ死叉 |
卖出 |
9.620370000000001 |
32200.0 |
¥31.0万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
9.72972 |
32200.0 |
¥31.3万 |
|
| 2023-08-31 |
KDJ死叉 |
卖出 |
9.48051 |
32200.0 |
¥30.5万 |
|
| 2023-09-11 |
KDJ金叉 |
买入 |
9.339329999999999 |
32800.0 |
¥30.6万 |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
9.14085 |
32800.0 |
¥30.0万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
9.279269999999999 |
32100.0 |
¥29.8万 |
|
| 2023-10-24 |
KDJ死叉 |
卖出 |
9.300690000000001 |
32100.0 |
¥29.8万 |
|
| 2023-10-25 |
KDJ金叉 |
买入 |
9.709699999999998 |
31000.0 |
¥30.1万 |
|
| 2023-11-01 |
KDJ死叉 |
卖出 |
9.67032 |
31000.0 |
¥30.0万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
9.77977 |
30400.0 |
¥29.7万 |
|
| 2023-11-14 |
KDJ死叉 |
卖出 |
9.75024 |
30400.0 |
¥29.6万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
8.84884 |
33300.0 |
¥29.5万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
8.611379999999999 |
33300.0 |
¥28.7万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
8.538529999999998 |
33900.0 |
¥29.0万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
8.281709999999999 |
33900.0 |
¥28.1万 |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
8.198189999999999 |
34100.0 |
¥28.0万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
8.05194 |
34100.0 |
¥27.4万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
7.98798 |
34500.0 |
¥27.6万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
7.7022900000000005 |
34500.0 |
¥26.6万 |
|
| 2024-01-24 |
KDJ金叉 |
买入 |
7.85785 |
33900.0 |
¥26.6万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
7.982009999999999 |
33900.0 |
¥27.1万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
8.66866 |
31100.0 |
¥27.0万 |
|
| 2024-03-05 |
KDJ死叉 |
卖出 |
8.56143 |
31100.0 |
¥26.6万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
8.72872 |
30400.0 |
¥26.5万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
8.42157 |
30400.0 |
¥25.6万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
8.6086 |
29800.0 |
¥25.7万 |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
8.41158 |
29800.0 |
¥25.1万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
8.678669999999999 |
28900.0 |
¥25.1万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
8.78121 |
28900.0 |
¥25.4万 |
|
| 2024-04-29 |
KDJ金叉 |
买入 |
9.05905 |
27800.0 |
¥25.2万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
8.841149999999999 |
27800.0 |
¥24.6万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
8.9 |
27700.0 |
¥24.7万 |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
8.83116 |
27700.0 |
¥24.5万 |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
8.868859999999998 |
27600.0 |
¥24.5万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
8.72127 |
27600.0 |
¥24.1万 |
|
| 2024-05-30 |
KDJ金叉 |
买入 |
8.768759999999999 |
27400.0 |
¥24.0万 |
|
| 2024-06-17 |
KDJ死叉 |
卖出 |
9.290700000000001 |
27400.0 |
¥25.4万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
8.15815 |
31100.0 |
¥25.4万 |
|
| 2024-07-16 |
KDJ死叉 |
卖出 |
8.02197 |
31100.0 |
¥24.9万 |
|
| 2024-07-17 |
KDJ金叉 |
买入 |
8.118109999999998 |
31000.0 |
¥25.2万 |
|
| 2024-08-07 |
KDJ死叉 |
卖出 |
8.77122 |
31000.0 |
¥27.2万 |
|
| 2024-08-14 |
KDJ金叉 |
买入 |
8.93893 |
30300.0 |
¥27.1万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
9.10089 |
30300.0 |
¥27.6万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
11.601589999999998 |
23700.0 |
¥27.5万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
11.56842 |
23700.0 |
¥27.4万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
11.911900000000001 |
23000.0 |
¥27.4万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
12.36762 |
23000.0 |
¥28.4万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
11.361349999999998 |
25100.0 |
¥28.5万 |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
11.518469999999999 |
25100.0 |
¥28.9万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
11.46145 |
25100.0 |
¥28.8万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
10.569420000000001 |
25100.0 |
¥26.5万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
10.460449999999998 |
25300.0 |
¥26.5万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
10.369620000000003 |
25300.0 |
¥26.2万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
10.66065 |
24700.0 |
¥26.3万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
10.5894 |
24700.0 |
¥26.1万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
10.65064 |
24400.0 |
¥26.0万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
10.24974 |
24400.0 |
¥25.0万 |
|
| 2025-03-13 |
KDJ金叉 |
买入 |
10.50049 |
24000.0 |
¥25.2万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
10.39959 |
24000.0 |
¥25.0万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
9.909899999999999 |
24100.0 |
¥23.9万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
9.42057 |
24100.0 |
¥22.7万 |
|
| 2025-05-15 |
KDJ金叉 |
买入 |
11.22121 |
21000.0 |
¥23.6万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
11.088899999999999 |
21000.0 |
¥23.3万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
11.121109999999998 |
21000.0 |
¥23.4万 |
|
| 2025-06-10 |
KDJ死叉 |
卖出 |
11.24874 |
21000.0 |
¥23.6万 |
|
| 2025-06-13 |
KDJ金叉 |
买入 |
11.381369999999999 |
20700.0 |
¥23.6万 |
|
| 2025-06-19 |
KDJ死叉 |
卖出 |
11.23875 |
20700.0 |
¥23.3万 |
|
| 2025-07-03 |
KDJ金叉 |
买入 |
11.591579999999999 |
20200.0 |
¥23.4万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
11.4885 |
20200.0 |
¥23.2万 |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
11.801789999999999 |
19700.0 |
¥23.3万 |
|
| 2025-07-30 |
KDJ死叉 |
卖出 |
13.65633 |
19700.0 |
¥26.9万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
13.773759999999998 |
19400.0 |
¥26.7万 |
|
| 2025-08-20 |
KDJ死叉 |
卖出 |
13.99599 |
19400.0 |
¥27.1万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
14.354339999999999 |
19000.0 |
¥27.3万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
13.65633 |
19000.0 |
¥25.9万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
13.283269999999998 |
19500.0 |
¥25.9万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
13.96602 |
19500.0 |
¥27.2万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
14.234219999999999 |
19000.0 |
¥27.1万 |
|
| 2025-11-04 |
KDJ死叉 |
卖出 |
13.8861 |
19000.0 |
¥26.4万 |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
14.194179999999998 |
18700.0 |
¥26.6万 |
|
| 2025-11-13 |
KDJ死叉 |
卖出 |
13.88 |
18700.0 |
¥25.9万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
13.07306 |
19800.0 |
¥25.9万 |
|
| 2025-12-04 |
KDJ死叉 |
卖出 |
12.80718 |
19800.0 |
¥25.4万 |
|
| 2025-12-05 |
KDJ金叉 |
买入 |
12.882869999999997 |
19600.0 |
¥25.3万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
12.7872 |
19600.0 |
¥25.1万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
12.99298 |
19300.0 |
¥25.1万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
13.06692 |
19300.0 |
¥25.2万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
13.933919999999999 |
18100.0 |
¥25.2万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
13.35663 |
18100.0 |
¥24.2万 |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
12.60259 |
19200.0 |
¥24.2万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
12.37761 |
19200.0 |
¥23.8万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
12.462449999999999 |
19100.0 |
¥23.8万 |
|
| 2026-02-25 |
KDJ死叉 |
卖出 |
12.29 |
19100.0 |
¥23.5万 |
|
| 2026-03-02 |
KDJ金叉 |
买入 |
12.4124 |
18600.0 |
¥23.1万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
12.267719999999999 |
18600.0 |
¥22.8万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
12.212199999999998 |
19000.0 |
¥23.2万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
12.267719999999999 |
19000.0 |
¥23.3万 |
|
| 2026-04-03 |
KDJ金叉 |
买入 |
11.261249999999999 |
20700.0 |
¥23.3万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
11.13885 |
20700.0 |
¥23.1万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
11.501489999999999 |
19900.0 |
¥22.9万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
11.418569999999999 |
19900.0 |
¥22.7万 |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
10.780769999999999 |
21100.0 |
¥22.8万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
10.5894 |
21100.0 |
¥22.3万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
10.240229999999999 |
21900.0 |
¥22.4万 |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
9.94005 |
21900.0 |
¥21.8万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
10.120109999999999 |
21500.0 |
¥21.8万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
9.83016 |
21500.0 |
¥21.1万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
10.009999999999998 |
21000.0 |
¥21.0万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
10.17981 |
21000.0 |
¥21.4万 |
|
| 2026-06-26 |
KDJ金叉 |
买入 |
10.4104 |
20500.0 |
¥21.3万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
9.99 |
20500.0 |
¥20.5万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
10.430419999999998 |
19700.0 |
¥20.6万 |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
10.15983 |
19700.0 |
¥20.0万 |
|
| 2026-07-17 |
KDJ金叉 |
买入 |
10.270259999999999 |
19500.0 |
¥20.0万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
10.1 |
19500.0 |
¥19.7万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
10.35034 |
19100.0 |
¥19.8万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
10.019969999999999 |
19100.0 |
¥19.1万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
10.34033 |
18400.0 |
¥19.0万 |
|
| 2026-08-07 |
KDJ死叉 |
卖出 |
10.12986 |
18400.0 |
¥18.6万 |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
9.89989 |
18900.0 |
¥18.7万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
10.139850000000001 |
18900.0 |
¥19.2万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
9.96996 |
19200.0 |
¥19.1万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
9.710280000000001 |
19200.0 |
¥18.6万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
9.789779999999999 |
18900.0 |
¥18.5万 |
|
| 2026-10-09 |
KDJ死叉 |
卖出 |
9.66 |
18900.0 |
¥18.3万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
9.849839999999999 |
18600.0 |
¥18.3万 |
|
| 2026-10-19 |
KDJ死叉 |
卖出 |
9.82017 |
18600.0 |
¥18.3万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
9.64964 |
18900.0 |
¥18.2万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
9.51048 |
18900.0 |
¥18.0万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
9.008999999999999 |
19900.0 |
¥17.9万 |
|
| 2026-11-13 |
强平 |
卖出 |
8.81 |
19900 |
¥17.5万 |
回测结束强平 |