002714 牧原股份 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥18.6万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -81.42%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 227 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-20 |
2015-01-23 |
56.062803796999994 |
53.83611 |
¥-4.0万 |
-4.00% |
KDJ死叉 |
| 2 |
2015-02-04 |
2015-02-05 |
51.835546 |
50.73921 |
¥-2.0万 |
-2.14% |
KDJ死叉 |
| 3 |
2015-02-10 |
2015-02-12 |
49.073727702999996 |
47.932019999999994 |
¥-2.2万 |
-2.36% |
KDJ死叉 |
| 4 |
2015-02-13 |
2015-03-09 |
49.834715931 |
55.50444 |
¥10.3万 |
+11.34% |
KDJ死叉 |
| 5 |
2015-03-10 |
2015-03-12 |
59.196873735999986 |
56.65329 |
¥-4.4万 |
-4.33% |
KDJ死叉 |
| 6 |
2015-03-13 |
2015-03-16 |
59.577367849999995 |
58.97097 |
¥-1.0万 |
-1.05% |
KDJ死叉 |
| 7 |
2015-03-18 |
2015-03-30 |
62.08061859999999 |
73.23669 |
¥17.1万 |
+17.93% |
KDJ死叉 |
| 8 |
2015-04-02 |
2015-04-03 |
78.86241162799999 |
74.99492999999998 |
¥-5.6万 |
-4.93% |
KDJ死叉 |
| 9 |
2015-05-19 |
2015-05-29 |
79.97385496099999 |
95.904 |
¥21.5万 |
+19.88% |
KDJ死叉 |
| 10 |
2015-08-18 |
2015-08-19 |
65.655260671 |
57.74219999999999 |
¥-15.6万 |
-12.08% |
KDJ死叉 |
| 11 |
2015-08-20 |
2015-08-21 |
63.232113945 |
58.741200000000006 |
¥-8.1万 |
-7.13% |
KDJ死叉 |
| 12 |
2015-08-31 |
2015-09-02 |
52.267875659999994 |
42.957 |
¥-18.8万 |
-17.84% |
KDJ死叉 |
| 13 |
2015-11-03 |
2015-11-11 |
51.0663153 |
52.66728 |
¥2.7万 |
+3.10% |
KDJ死叉 |
| 14 |
2015-11-13 |
2015-11-16 |
54.62093136499999 |
51.01 |
¥-5.8万 |
-6.64% |
KDJ死叉 |
| 15 |
2015-12-17 |
2015-12-28 |
49.36410478999999 |
46.193760000000005 |
¥-5.4万 |
-6.45% |
KDJ死叉 |
| 16 |
2016-01-07 |
2016-01-14 |
47.26137416 |
42.957 |
¥-7.0万 |
-9.13% |
KDJ死叉 |
| 17 |
2016-01-26 |
2016-02-26 |
43.776849115999994 |
49.3 |
¥8.9万 |
+12.58% |
KDJ死叉 |
| 18 |
2016-02-29 |
2016-03-01 |
52.588291756 |
53.4465 |
¥1.3万 |
+1.60% |
KDJ死叉 |
| 19 |
2016-03-02 |
2016-03-03 |
55.57216665 |
55.38456 |
¥-2,941 |
-0.37% |
KDJ死叉 |
| 20 |
2016-03-08 |
2016-03-09 |
57.897364 |
52.93701 |
¥-7.0万 |
-8.59% |
KDJ死叉 |
| 21 |
2016-03-22 |
2016-04-13 |
56.79375301599998 |
56.72322 |
¥-1,121 |
-0.15% |
KDJ死叉 |
| 22 |
2016-05-04 |
2016-05-10 |
56.973987069999986 |
53.1468 |
¥-5.0万 |
-6.75% |
KDJ死叉 |
| 23 |
2016-05-12 |
2016-05-19 |
55.061503497 |
54.145799999999994 |
¥-1.1万 |
-1.69% |
KDJ死叉 |
| 24 |
2016-06-01 |
2016-06-14 |
52.36800568999999 |
50.4495 |
¥-2.5万 |
-3.69% |
KDJ死叉 |
| 25 |
2016-06-28 |
2016-07-11 |
48.95357166699999 |
25.7742 |
¥-30.8万 |
-47.37% |
KDJ死叉 |
| 26 |
2016-08-08 |
2016-08-15 |
26.784783024999992 |
26.203770000000002 |
¥-7,655 |
-2.20% |
KDJ死叉 |
| 27 |
2016-08-16 |
2016-08-23 |
26.644600982999997 |
26.273700000000005 |
¥-4,848 |
-1.42% |
KDJ死叉 |
| 28 |
2016-08-31 |
2016-09-02 |
26.838048999999998 |
26.20377 |
¥-8,027 |
-2.39% |
KDJ死叉 |
| 29 |
2016-09-20 |
2016-09-26 |
25.457635 |
24.74523 |
¥-9,286 |
-2.83% |
KDJ死叉 |
| 30 |
2016-09-30 |
2016-10-24 |
24.311571283999996 |
25.024950000000004 |
¥9,247 |
+2.90% |
KDJ死叉 |
| 31 |
2016-11-04 |
2016-11-09 |
25.062546509 |
24.64533 |
¥-5,562 |
-1.69% |
KDJ死叉 |
| 32 |
2016-11-14 |
2016-11-22 |
25.0325075 |
24.89508 |
¥-1,869 |
-0.58% |
KDJ死叉 |
| 33 |
2016-11-29 |
2016-12-05 |
25.142650532999994 |
24.56541 |
¥-7,425 |
-2.33% |
KDJ死叉 |
| 34 |
2016-12-09 |
2016-12-13 |
25.23276756 |
24.69528 |
¥-6,757 |
-2.16% |
KDJ死叉 |
| 35 |
2017-01-03 |
2017-01-13 |
23.180101944999997 |
23.52645 |
¥4,445 |
+1.46% |
KDJ死叉 |
| 36 |
2017-01-20 |
2017-02-06 |
23.650713085999996 |
23.576400000000003 |
¥-1,066 |
-0.34% |
KDJ死叉 |
| 37 |
2017-02-14 |
2017-02-28 |
24.457334999999997 |
25.99398 |
¥1.9万 |
+6.25% |
KDJ死叉 |
| 38 |
2017-03-13 |
2017-03-24 |
26.514431943999995 |
27.971999999999998 |
¥1.8万 |
+5.47% |
KDJ死叉 |
| 39 |
2017-04-13 |
2017-04-18 |
27.045121103 |
26.25372 |
¥-1.0万 |
-2.96% |
KDJ死叉 |
| 40 |
2017-04-21 |
2017-04-25 |
26.884913054999995 |
26.2737 |
¥-7,739 |
-2.30% |
KDJ死叉 |
| 41 |
2017-05-19 |
2017-05-23 |
25.147542 |
24.15582 |
¥-1.3万 |
-3.97% |
KDJ死叉 |
| 42 |
2017-05-26 |
2017-06-19 |
23.450453025999998 |
25.72425 |
¥3.0万 |
+9.66% |
KDJ死叉 |
| 43 |
2017-06-21 |
2017-06-22 |
26.454353926000003 |
26.28369 |
¥-2,339 |
-0.67% |
KDJ死叉 |
| 44 |
2017-07-03 |
2017-07-12 |
27.275420171999993 |
28.421549999999996 |
¥1.4万 |
+4.17% |
KDJ死叉 |
| 45 |
2017-07-24 |
2017-07-27 |
28.907539660999998 |
27.96201 |
¥-1.2万 |
-3.30% |
KDJ死叉 |
| 46 |
2017-07-31 |
2017-08-02 |
28.608580000000003 |
27.482490000000002 |
¥-1.4万 |
-3.97% |
KDJ死叉 |
| 47 |
2017-08-08 |
2017-08-21 |
29.428215816999998 |
31.718250000000005 |
¥2.6万 |
+7.75% |
KDJ死叉 |
| 48 |
2017-08-25 |
2017-09-05 |
34.995445485000005 |
40.8591 |
¥5.9万 |
+16.72% |
KDJ死叉 |
| 49 |
2017-10-24 |
2017-11-03 |
42.05461259999999 |
46.183769999999996 |
¥4.0万 |
+9.79% |
KDJ死叉 |
| 50 |
2017-11-07 |
2017-11-09 |
48.34277848399999 |
46.82313 |
¥-1.4万 |
-3.17% |
KDJ死叉 |
| 51 |
2017-11-17 |
2017-11-24 |
52.06761559999999 |
50.8491 |
¥-1.0万 |
-2.37% |
KDJ死叉 |
| 52 |
2017-12-07 |
2017-12-19 |
51.086341305999994 |
51.488459999999996 |
¥3,248 |
+0.76% |
KDJ死叉 |
| 53 |
2017-12-21 |
2017-12-26 |
54.67099638 |
53.276669999999996 |
¥-1.1万 |
-2.58% |
KDJ死叉 |
| 54 |
2018-01-24 |
2018-01-29 |
62.631333764999994 |
61.288650000000004 |
¥-9,255 |
-2.17% |
KDJ死叉 |
| 55 |
2018-02-13 |
2018-03-01 |
51.07632830299999 |
48.23172 |
¥-2.3万 |
-5.60% |
KDJ死叉 |
| 56 |
2018-03-08 |
2018-03-20 |
47.842128333999995 |
46.35 |
¥-1.2万 |
-3.15% |
KDJ死叉 |
| 57 |
2018-03-28 |
2018-03-29 |
46.904067000000005 |
45.274680000000004 |
¥-1.3万 |
-3.50% |
KDJ死叉 |
| 58 |
2018-04-03 |
2018-04-11 |
47.78205031599999 |
47.05 |
¥-5,745 |
-1.56% |
KDJ死叉 |
| 59 |
2018-04-12 |
2018-04-20 |
50.916120255 |
49.4505 |
¥-1.0万 |
-2.91% |
KDJ死叉 |
| 60 |
2018-05-07 |
2018-05-22 |
48.853441636999996 |
50.749199999999995 |
¥1.3万 |
+3.85% |
KDJ死叉 |
| 61 |
2018-05-28 |
2018-05-29 |
56.022751785 |
54.20574 |
¥-1.2万 |
-3.27% |
KDJ死叉 |
| 62 |
2018-06-29 |
2018-07-04 |
43.446420016999994 |
23.34663 |
¥-16.3万 |
-46.28% |
KDJ死叉 |
| 63 |
2018-07-12 |
2018-07-27 |
25.533157649999996 |
27.0729 |
¥1.1万 |
+6.00% |
KDJ死叉 |
| 64 |
2018-08-06 |
2018-08-07 |
26.934978069999996 |
24.46551 |
¥-1.8万 |
-9.20% |
KDJ死叉 |
| 65 |
2018-08-14 |
2018-08-17 |
25.433027619999997 |
22.8771 |
¥-1.8万 |
-10.08% |
KDJ死叉 |
| 66 |
2018-09-10 |
2018-09-14 |
23.089984917999995 |
22.81716 |
¥-1,986 |
-1.21% |
KDJ死叉 |
| 67 |
2018-09-25 |
2018-10-12 |
22.789594828 |
24.475499999999997 |
¥1.2万 |
+7.37% |
KDJ死叉 |
| 68 |
2018-10-15 |
2018-10-16 |
25.493105638 |
25.12485 |
¥-2,555 |
-1.47% |
KDJ死叉 |
| 69 |
2018-11-05 |
2018-11-20 |
23.130036929999996 |
25.03494 |
¥1.4万 |
+8.20% |
KDJ死叉 |
| 70 |
2018-11-30 |
2018-12-12 |
25.743430713 |
28.88109 |
¥2.3万 |
+12.15% |
KDJ死叉 |
| 71 |
2018-12-25 |
2019-01-11 |
28.677240591999997 |
30.1698 |
¥1.1万 |
+5.17% |
KDJ死叉 |
| 72 |
2019-01-21 |
2019-02-19 |
33.0099 |
43.55640000000001 |
¥7.0万 |
+31.91% |
KDJ死叉 |
| 73 |
2019-03-29 |
2019-04-10 |
60.01793998199999 |
66.54339 |
¥3.1万 |
+10.84% |
KDJ死叉 |
| 74 |
2019-04-26 |
2019-04-29 |
69.99089097 |
64.935 |
¥-2.2万 |
-7.25% |
KDJ死叉 |
| 75 |
2019-05-13 |
2019-05-21 |
61.69850400000001 |
56.35358999999999 |
¥-2.6万 |
-8.69% |
KDJ死叉 |
| 76 |
2019-05-23 |
2019-05-24 |
58.37580749 |
55.6443 |
¥-1.3万 |
-4.71% |
KDJ死叉 |
| 77 |
2019-07-02 |
2019-07-19 |
61.459812414 |
70.23969 |
¥3.7万 |
+14.25% |
KDJ死叉 |
| 78 |
2019-07-22 |
2019-07-23 |
71.50285442299997 |
69.93 |
¥-6,535 |
-2.23% |
KDJ死叉 |
| 79 |
2019-07-30 |
2019-08-07 |
76.07879679399998 |
76.0239 |
¥-295 |
-0.10% |
KDJ死叉 |
| 80 |
2019-08-19 |
2019-08-21 |
75.648237665 |
70.3296 |
¥-2.0万 |
-7.06% |
KDJ死叉 |
| 81 |
2019-08-23 |
2019-08-26 |
71.51144699999999 |
69.11082 |
¥-8,959 |
-3.39% |
KDJ死叉 |
| 82 |
2019-09-20 |
2019-09-25 |
74.49674232000001 |
69.4305 |
¥-1.7万 |
-6.83% |
KDJ死叉 |
| 83 |
2019-11-20 |
2019-11-26 |
96.12482879999999 |
90.35955 |
¥-1.4万 |
-6.03% |
KDJ死叉 |
| 84 |
2019-12-04 |
2019-12-11 |
90.01689696999999 |
83.4165 |
¥-1.7万 |
-7.36% |
KDJ死叉 |
| 85 |
2019-12-23 |
2019-12-24 |
83.40831498999998 |
80.08983 |
¥-8,356 |
-4.01% |
KDJ死叉 |
| 86 |
2019-12-30 |
2020-01-13 |
83.40831499 |
90.56934 |
¥1.7万 |
+8.55% |
KDJ死叉 |
| 87 |
2020-03-26 |
2020-04-14 |
116.95187503999998 |
124.73514 |
¥1.4万 |
+6.62% |
KDJ死叉 |
| 88 |
2020-04-22 |
2020-05-06 |
123.15993689999999 |
124.73514 |
¥2,768 |
+1.25% |
KDJ死叉 |
| 89 |
2020-05-19 |
2020-06-05 |
120.15603599999999 |
71.58833999999999 |
¥-9.2万 |
-40.44% |
KDJ死叉 |
| 90 |
2020-06-17 |
2020-07-06 |
68.88946064 |
83.5 |
¥2.9万 |
+21.17% |
KDJ死叉 |
| 91 |
2020-07-10 |
2020-07-13 |
89.41611678999999 |
89.41 |
¥-63 |
-0.04% |
KDJ死叉 |
| 92 |
2020-07-14 |
2020-07-17 |
93.80181210399999 |
90.0 |
¥-6,892 |
-4.08% |
KDJ死叉 |
| 93 |
2020-08-03 |
2020-08-10 |
92.11962759999999 |
90.51939 |
¥-2,929 |
-1.77% |
KDJ死叉 |
| 94 |
2020-08-25 |
2020-08-27 |
91.12834030299999 |
89.06085 |
¥-3,770 |
-2.30% |
KDJ死叉 |
| 95 |
2020-08-31 |
2020-09-07 |
87.69388027399998 |
86.913 |
¥-1,372 |
-0.92% |
KDJ死叉 |
| 96 |
2020-09-21 |
2020-09-23 |
75.332593 |
72.8271 |
¥-5,307 |
-3.35% |
KDJ死叉 |
| 97 |
2020-09-24 |
2020-09-29 |
74.49674232000001 |
72.35757000000001 |
¥-4,322 |
-2.90% |
KDJ死叉 |
| 98 |
2020-09-30 |
2020-10-19 |
74.37658628399998 |
75.5244 |
¥2,250 |
+1.51% |
KDJ死叉 |
| 99 |
2020-10-29 |
2020-11-11 |
69.70051388299999 |
70.33959 |
¥1,298 |
+0.89% |
KDJ死叉 |
| 100 |
2020-11-17 |
2020-11-24 |
72.66436277099999 |
71.4285 |
¥-2,515 |
-1.73% |
KDJ死叉 |
| 101 |
2020-12-25 |
2021-01-12 |
75.09752249999998 |
88.92099 |
¥2.6万 |
+18.37% |
KDJ死叉 |
| 102 |
2021-01-27 |
2021-02-19 |
88.21455643 |
117.94 |
¥5.9万 |
+33.66% |
KDJ死叉 |
| 103 |
2021-02-22 |
2021-02-23 |
129.458115787 |
122.51736 |
¥-1.3万 |
-5.39% |
KDJ死叉 |
| 104 |
2021-03-18 |
2021-03-25 |
110.04290297 |
101.88801 |
¥-1.6万 |
-7.44% |
KDJ死叉 |
| 105 |
2021-03-31 |
2021-04-13 |
99.12872969999998 |
101.5 |
¥4,682 |
+2.36% |
KDJ死叉 |
| 106 |
2021-04-16 |
2021-04-19 |
104.121227 |
100.899 |
¥-6,505 |
-3.12% |
KDJ死叉 |
| 107 |
2021-04-20 |
2021-04-27 |
106.20792282099998 |
106.87302 |
¥1,203 |
+0.60% |
KDJ死叉 |
| 108 |
2021-04-30 |
2021-05-07 |
115.13453 |
104.4 |
¥-1.8万 |
-9.35% |
KDJ死叉 |
| 109 |
2021-05-21 |
2021-05-25 |
101.922357537 |
89.86005 |
¥-2.2万 |
-11.86% |
KDJ死叉 |
| 110 |
2021-05-27 |
2021-05-31 |
90.91806723999998 |
88.92099 |
¥-3,643 |
-2.23% |
KDJ死叉 |
| 111 |
2021-06-03 |
2021-06-04 |
66.0858198 |
65.97396 |
¥-224 |
-0.20% |
KDJ死叉 |
| 112 |
2021-06-23 |
2021-07-07 |
55.19167253599999 |
59.07086999999999 |
¥1.1万 |
+7.00% |
KDJ死叉 |
| 113 |
2021-07-30 |
2021-08-18 |
42.064625602999996 |
44.91504 |
¥1.2万 |
+6.74% |
KDJ死叉 |
| 114 |
2021-09-02 |
2021-09-14 |
44.773428 |
43.98597 |
¥-3,283 |
-1.79% |
KDJ死叉 |
| 115 |
2021-09-27 |
2021-10-15 |
45.15864353 |
52.1 |
¥2.8万 |
+15.34% |
KDJ死叉 |
| 116 |
2021-10-18 |
2021-10-21 |
55.221711544999984 |
57.5424 |
¥8,523 |
+4.17% |
KDJ死叉 |
| 117 |
2021-11-03 |
2021-11-10 |
58.07541739999999 |
56.65328999999999 |
¥-5,325 |
-2.48% |
KDJ死叉 |
| 118 |
2021-11-16 |
2021-11-23 |
58.956561664 |
57.1428 |
¥-6,591 |
-3.11% |
KDJ死叉 |
| 119 |
2021-12-06 |
2021-12-07 |
53.115930000000006 |
48.4515 |
¥-1.8万 |
-8.81% |
KDJ死叉 |
| 120 |
2021-12-09 |
2021-12-16 |
51.11638031499999 |
48.06189 |
¥-1.1万 |
-6.00% |
KDJ死叉 |
| 121 |
2021-12-23 |
2022-01-10 |
48.863454639999986 |
55.93401000000001 |
¥2.5万 |
+14.44% |
KDJ死叉 |
| 122 |
2022-01-11 |
2022-01-12 |
59.0177 |
56.8431 |
¥-7,452 |
-3.71% |
KDJ死叉 |
| 123 |
2022-02-07 |
2022-02-17 |
55.862543736999996 |
57.90203999999999 |
¥7,077 |
+3.62% |
KDJ死叉 |
| 124 |
2022-02-18 |
2022-02-22 |
59.076717699999996 |
59.02092 |
¥-243 |
-0.12% |
KDJ死叉 |
| 125 |
2022-03-02 |
2022-03-08 |
60.00792697899999 |
56.793150000000004 |
¥-1.1万 |
-5.39% |
KDJ死叉 |
| 126 |
2022-03-18 |
2022-04-07 |
52.868655839999995 |
55.45449 |
¥9,249 |
+4.86% |
KDJ死叉 |
| 127 |
2022-04-29 |
2022-05-05 |
54.06020319699999 |
52.7472 |
¥-4,917 |
-2.46% |
KDJ死叉 |
| 128 |
2022-05-12 |
2022-05-13 |
51.416770404999994 |
50.40954 |
¥-3,783 |
-1.99% |
KDJ死叉 |
| 129 |
2022-05-17 |
2022-05-20 |
51.31664037499999 |
48.2517 |
¥-1.1万 |
-6.00% |
KDJ死叉 |
| 130 |
2022-05-24 |
2022-05-25 |
49.66449488 |
48.47148 |
¥-4,347 |
-2.43% |
KDJ死叉 |
| 131 |
2022-06-08 |
2022-06-27 |
50.065015 |
57.8 |
¥2.6万 |
+15.42% |
KDJ死叉 |
| 132 |
2022-06-28 |
2022-06-30 |
58.92652265499999 |
55.08486 |
¥-1.3万 |
-6.55% |
KDJ死叉 |
| 133 |
2022-07-05 |
2022-07-15 |
62.581268749999985 |
62.8371 |
¥711 |
+0.38% |
KDJ死叉 |
| 134 |
2022-08-01 |
2022-08-04 |
59.73757589799999 |
56.6 |
¥-9,779 |
-5.28% |
KDJ死叉 |
| 135 |
2022-08-05 |
2022-08-10 |
58.07541739999999 |
56.343599999999995 |
¥-5,421 |
-3.01% |
KDJ死叉 |
| 136 |
2022-08-17 |
2022-09-01 |
57.48465022299998 |
58.4415 |
¥2,818 |
+1.63% |
KDJ死叉 |
| 137 |
2022-09-06 |
2022-09-08 |
60.14810902099999 |
58.56138 |
¥-4,652 |
-2.67% |
KDJ死叉 |
| 138 |
2022-09-14 |
2022-09-19 |
60.398434095999995 |
59.2407 |
¥-3,291 |
-1.95% |
KDJ死叉 |
| 139 |
2022-09-20 |
2022-09-21 |
60.068004996999996 |
58.82112 |
¥-3,541 |
-2.11% |
KDJ死叉 |
| 140 |
2022-10-11 |
2022-10-20 |
58.075417399999985 |
56.52342 |
¥-4,393 |
-2.70% |
KDJ死叉 |
| 141 |
2022-11-03 |
2022-11-04 |
48.024403 |
47.68 |
¥-1,184 |
-0.75% |
KDJ死叉 |
| 142 |
2022-11-07 |
2022-11-17 |
49.053701696999994 |
48.10184999999999 |
¥-3,092 |
-1.97% |
KDJ死叉 |
| 143 |
2022-11-28 |
2022-11-29 |
46.51039893499999 |
46.09 |
¥-1,433 |
-0.93% |
KDJ死叉 |
| 144 |
2022-11-30 |
2022-12-12 |
47.11117911499999 |
47.952000000000005 |
¥2,727 |
+1.75% |
KDJ死叉 |
| 145 |
2022-12-23 |
2023-01-04 |
48.41286950499999 |
47.352599999999995 |
¥-3,438 |
-2.22% |
KDJ死叉 |
| 146 |
2023-01-10 |
2023-01-19 |
48.663194579999995 |
48.50145 |
¥-547 |
-0.36% |
KDJ死叉 |
| 147 |
2023-02-02 |
2023-02-09 |
50.715860195 |
49.21074 |
¥-4,560 |
-3.00% |
KDJ死叉 |
| 148 |
2023-02-21 |
2023-03-06 |
48.76332461 |
49.39056 |
¥1,837 |
+1.26% |
KDJ死叉 |
| 149 |
2023-03-15 |
2023-03-20 |
50.56566514999999 |
47.91204 |
¥-8,004 |
-5.28% |
KDJ死叉 |
| 150 |
2023-03-29 |
2023-04-11 |
48.56306454999999 |
49.40055 |
¥2,386 |
+1.69% |
KDJ死叉 |
| 151 |
2023-04-26 |
2023-05-05 |
47.75201130699999 |
47.00295 |
¥-2,289 |
-1.60% |
KDJ死叉 |
| 152 |
2023-05-08 |
2023-05-09 |
47.11413 |
46.53342 |
¥-1,784 |
-1.26% |
KDJ死叉 |
| 153 |
2023-05-10 |
2023-05-11 |
46.914069999999995 |
46.443509999999996 |
¥-1,453 |
-1.03% |
KDJ死叉 |
| 154 |
2023-05-23 |
2023-05-30 |
43.17606893599999 |
41.69826000000001 |
¥-4,769 |
-3.45% |
KDJ死叉 |
| 155 |
2023-06-02 |
2023-06-08 |
40.41248010799999 |
39.88008 |
¥-1,796 |
-1.35% |
KDJ死叉 |
| 156 |
2023-06-09 |
2023-06-27 |
40.742909207 |
42.16779000000001 |
¥4,660 |
+3.47% |
KDJ死叉 |
| 157 |
2023-07-11 |
2023-07-21 |
42.232666 |
42.41 |
¥543 |
+0.39% |
KDJ死叉 |
| 158 |
2023-07-24 |
2023-07-26 |
43.17606893599999 |
42.65729999999999 |
¥-1,701 |
-1.23% |
KDJ死叉 |
| 159 |
2023-07-27 |
2023-08-03 |
43.17606893599999 |
42.98 |
¥-669 |
-0.48% |
KDJ死叉 |
| 160 |
2023-08-25 |
2023-09-07 |
40.25227206 |
40.61934 |
¥1,207 |
+0.88% |
KDJ死叉 |
| 161 |
2023-09-12 |
2023-09-19 |
40.73289620399999 |
40.489470000000004 |
¥-869 |
-0.63% |
KDJ死叉 |
| 162 |
2023-10-13 |
2023-10-19 |
35.87658974899999 |
35.04492 |
¥-3,200 |
-2.35% |
KDJ死叉 |
| 163 |
2023-10-26 |
2023-11-09 |
33.753833113000006 |
37.022940000000006 |
¥1.3万 |
+9.65% |
KDJ死叉 |
| 164 |
2023-11-21 |
2023-12-04 |
38.20961944799999 |
38.4615 |
¥913 |
+0.63% |
KDJ死叉 |
| 165 |
2023-12-07 |
2023-12-14 |
40.482571129 |
40.23972 |
¥-918 |
-0.63% |
KDJ死叉 |
| 166 |
2023-12-26 |
2024-01-05 |
39.571387856 |
40.959 |
¥5,089 |
+3.48% |
KDJ死叉 |
| 167 |
2024-01-22 |
2024-01-23 |
36.82782503399999 |
35.724239999999995 |
¥-4,569 |
-3.03% |
KDJ死叉 |
| 168 |
2024-01-26 |
2024-02-01 |
35.75643371299999 |
35.11485 |
¥-2,608 |
-1.82% |
KDJ死叉 |
| 169 |
2024-02-05 |
2024-02-29 |
35.0455105 |
38.20176 |
¥1.3万 |
+8.97% |
KDJ死叉 |
| 170 |
2024-03-07 |
2024-03-14 |
39.331075784 |
38.941019999999995 |
¥-1,607 |
-1.02% |
KDJ死叉 |
| 171 |
2024-03-20 |
2024-04-09 |
40.24225905699999 |
44.66529 |
¥1.7万 |
+10.96% |
KDJ死叉 |
| 172 |
2024-04-22 |
2024-04-30 |
43.656693080000004 |
43.4565 |
¥-832 |
-0.49% |
KDJ死叉 |
| 173 |
2024-05-08 |
2024-05-17 |
45.088552509 |
46.78317 |
¥6,386 |
+3.73% |
KDJ死叉 |
| 174 |
2024-05-20 |
2024-05-23 |
47.74199830399999 |
48.62133 |
¥3,200 |
+1.81% |
KDJ死叉 |
| 175 |
2024-06-05 |
2024-06-07 |
48.78335061599999 |
47.872080000000004 |
¥-3,425 |
-1.90% |
KDJ死叉 |
| 176 |
2024-06-27 |
2024-07-10 |
42.95578287 |
42.74721 |
¥-908 |
-0.52% |
KDJ死叉 |
| 177 |
2024-07-12 |
2024-07-15 |
44.15734322999999 |
43.60635 |
¥-2,256 |
-1.28% |
KDJ死叉 |
| 178 |
2024-07-16 |
2024-07-24 |
44.55786334999999 |
43.70625 |
¥-3,372 |
-1.94% |
KDJ死叉 |
| 179 |
2024-08-02 |
2024-08-12 |
43.34628998699999 |
43.58637 |
¥885 |
+0.52% |
KDJ死叉 |
| 180 |
2024-08-13 |
2024-08-15 |
44.397655302 |
43.94601000000001 |
¥-1,766 |
-1.05% |
KDJ死叉 |
| 181 |
2024-09-02 |
2024-09-13 |
38.55006155 |
37.14282 |
¥-6,241 |
-3.68% |
KDJ死叉 |
| 182 |
2024-09-25 |
2024-10-10 |
39.06072470299999 |
44.355599999999995 |
¥2.2万 |
+13.52% |
KDJ死叉 |
| 183 |
2024-10-23 |
2024-11-12 |
44.403317 |
44.5554 |
¥583 |
+0.31% |
KDJ死叉 |
| 184 |
2024-11-28 |
2024-11-29 |
41.0123 |
40.56939 |
¥-2,048 |
-1.11% |
KDJ死叉 |
| 185 |
2024-12-02 |
2024-12-05 |
40.65279218 |
40.0599 |
¥-2,722 |
-1.49% |
KDJ死叉 |
| 186 |
2024-12-06 |
2024-12-10 |
40.332376083999996 |
40.57938 |
¥1,057 |
+0.58% |
KDJ死叉 |
| 187 |
2024-12-12 |
2024-12-18 |
40.70285719499999 |
39.860099999999996 |
¥-3,846 |
-2.10% |
KDJ死叉 |
| 188 |
2024-12-30 |
2025-01-03 |
38.720282600999994 |
37.64232 |
¥-4,902 |
-2.81% |
KDJ死叉 |
| 189 |
2025-01-15 |
2025-02-07 |
36.907929058 |
36.62334 |
¥-1,389 |
-0.80% |
KDJ死叉 |
| 190 |
2025-02-14 |
2025-02-21 |
37.84915133999999 |
36.963 |
¥-4,038 |
-2.37% |
KDJ死叉 |
| 191 |
2025-03-05 |
2025-03-06 |
37.148241129999995 |
36.6633 |
¥-2,232 |
-1.34% |
KDJ死叉 |
| 192 |
2025-03-07 |
2025-03-20 |
36.797786025 |
39.060900000000004 |
¥1.0万 |
+6.12% |
KDJ死叉 |
| 193 |
2025-03-27 |
2025-04-01 |
39.99193398199999 |
38.67129 |
¥-5,862 |
-3.33% |
KDJ死叉 |
| 194 |
2025-04-07 |
2025-04-08 |
38.900516655 |
38.74122 |
¥-735 |
-0.44% |
KDJ死叉 |
| 195 |
2025-05-14 |
2025-05-20 |
39.391153802 |
39.19076999999999 |
¥-912 |
-0.54% |
KDJ死叉 |
| 196 |
2025-05-21 |
2025-05-27 |
39.601426865 |
39.2607 |
¥-1,481 |
-0.89% |
KDJ死叉 |
| 197 |
2025-06-03 |
2025-06-17 |
40.112090017999996 |
42.957 |
¥1.2万 |
+7.06% |
KDJ死叉 |
| 198 |
2025-07-02 |
2025-07-15 |
42.05461259999999 |
45.58437 |
¥1.5万 |
+8.36% |
KDJ死叉 |
| 199 |
2025-07-22 |
2025-07-25 |
47.341478183999996 |
48.29 |
¥3,830 |
+1.97% |
KDJ死叉 |
| 200 |
2025-08-11 |
2025-08-18 |
47.234166 |
46.02393 |
¥-5,141 |
-2.59% |
KDJ死叉 |
| 201 |
2025-08-20 |
2025-09-04 |
46.960984069999995 |
53.796150000000004 |
¥2.8万 |
+14.52% |
KDJ死叉 |
| 202 |
2025-09-12 |
2025-09-18 |
57.47463721999999 |
56.143800000000006 |
¥-5,121 |
-2.34% |
KDJ死叉 |
| 203 |
2025-10-09 |
2025-10-17 |
52.007537582 |
51.0489 |
¥-3,896 |
-1.87% |
KDJ死叉 |
| 204 |
2025-10-28 |
2025-11-06 |
50.305327072000004 |
49.16079 |
¥-4,869 |
-2.30% |
KDJ死叉 |
| 205 |
2025-11-11 |
2025-11-17 |
51.665495 |
49.5504 |
¥-8,520 |
-4.12% |
KDJ死叉 |
| 206 |
2025-11-25 |
2025-12-04 |
49.273987762999994 |
48.7 |
¥-2,354 |
-1.19% |
KDJ死叉 |
| 207 |
2025-12-15 |
2025-12-25 |
48.813389625 |
47.8521 |
¥-3,903 |
-2.00% |
KDJ死叉 |
| 208 |
2025-12-31 |
2026-01-12 |
50.56566514999999 |
49.71024 |
¥-3,220 |
-1.72% |
KDJ死叉 |
| 209 |
2026-01-27 |
2026-01-28 |
46.533955999999996 |
44.83512 |
¥-6,849 |
-3.68% |
KDJ死叉 |
| 210 |
2026-01-29 |
2026-02-12 |
44.908318455 |
45.76419 |
¥3,369 |
+1.88% |
KDJ死叉 |
| 211 |
2026-03-02 |
2026-03-19 |
46.56046394999999 |
49.46049 |
¥1.1万 |
+6.20% |
KDJ死叉 |
| 212 |
2026-04-07 |
2026-04-22 |
42.975808875999995 |
45.41454 |
¥1.1万 |
+5.64% |
KDJ死叉 |
| 213 |
2026-05-06 |
2026-05-13 |
44.44772031699999 |
42.74721 |
¥-7,881 |
-3.85% |
KDJ死叉 |
| 214 |
2026-06-01 |
2026-06-04 |
38.039398397 |
36.15381 |
¥-9,861 |
-4.99% |
KDJ死叉 |
| 215 |
2026-06-11 |
2026-06-22 |
34.48478233199999 |
33.42654 |
¥-5,875 |
-3.10% |
KDJ死叉 |
| 216 |
2026-06-23 |
2026-06-24 |
34.224444254 |
33.00696 |
¥-6,628 |
-3.59% |
KDJ死叉 |
| 217 |
2026-06-29 |
2026-07-10 |
33.643690080000006 |
36.70326 |
¥1.6万 |
+9.06% |
KDJ死叉 |
| 218 |
2026-07-13 |
2026-07-15 |
37.49869623499999 |
37.68 |
¥850 |
+0.45% |
KDJ死叉 |
| 219 |
2026-07-16 |
2026-07-20 |
39.92184296099999 |
39.24072 |
¥-3,395 |
-1.74% |
KDJ死叉 |
| 220 |
2026-07-21 |
2026-07-22 |
40.07203800600001 |
38.961 |
¥-5,277 |
-2.80% |
KDJ死叉 |
| 221 |
2026-08-11 |
2026-08-20 |
40.312350077999994 |
38.79117 |
¥-7,051 |
-3.80% |
KDJ死叉 |
| 222 |
2026-08-26 |
2026-09-09 |
39.67151788599999 |
43.0569 |
¥1.5万 |
+8.50% |
KDJ死叉 |
| 223 |
2026-09-22 |
2026-09-28 |
42.284911668999996 |
40.339620000000004 |
¥-8,808 |
-4.63% |
KDJ死叉 |
| 224 |
2026-09-29 |
2026-10-12 |
41.73419650399999 |
41.08 |
¥-2,933 |
-1.60% |
KDJ死叉 |
| 225 |
2026-10-13 |
2026-10-14 |
41.62405347099999 |
40.7592 |
¥-3,771 |
-2.11% |
KDJ死叉 |
| 226 |
2026-10-19 |
2026-10-29 |
41.15344233 |
40.089870000000005 |
¥-4,625 |
-2.61% |
KDJ死叉 |
| 227 |
2026-11-04 |
2026-11-13 |
43.055912899999996 |
45.84 |
¥1.1万 |
+6.43% |
强平 |
逐笔成交记录（共 454 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-20 |
KDJ金叉 |
买入 |
56.045989999999996 |
17800.0 |
¥99.8万 |
|
| 2015-01-23 |
KDJ死叉 |
卖出 |
53.83611 |
17800.0 |
¥95.8万 |
|
| 2015-02-04 |
KDJ金叉 |
买入 |
51.82 |
18400.0 |
¥95.4万 |
|
| 2015-02-05 |
KDJ死叉 |
卖出 |
50.73921 |
18400.0 |
¥93.3万 |
|
| 2015-02-10 |
KDJ金叉 |
买入 |
49.059009999999994 |
18900.0 |
¥92.7万 |
|
| 2015-02-12 |
KDJ死叉 |
卖出 |
47.932019999999994 |
18900.0 |
¥90.6万 |
|
| 2015-02-13 |
KDJ金叉 |
买入 |
49.81977 |
18300.0 |
¥91.2万 |
|
| 2015-03-09 |
KDJ死叉 |
卖出 |
55.50444 |
18300.0 |
¥1.02M |
|
| 2015-03-10 |
KDJ金叉 |
买入 |
59.17911999999999 |
17000.0 |
¥1.01M |
|
| 2015-03-12 |
KDJ死叉 |
卖出 |
56.65329 |
17000.0 |
¥96.3万 |
|
| 2015-03-13 |
KDJ金叉 |
买入 |
59.55949999999999 |
16200.0 |
¥96.5万 |
|
| 2015-03-16 |
KDJ死叉 |
卖出 |
58.97097 |
16200.0 |
¥95.5万 |
|
| 2015-03-18 |
KDJ金叉 |
买入 |
62.06199999999999 |
15400.0 |
¥95.6万 |
|
| 2015-03-30 |
KDJ死叉 |
卖出 |
73.23669 |
15400.0 |
¥1.13M |
|
| 2015-04-02 |
KDJ金叉 |
买入 |
78.83876 |
14300.0 |
¥1.13M |
|
| 2015-04-03 |
KDJ死叉 |
卖出 |
74.99492999999998 |
14300.0 |
¥1.07M |
|
| 2015-05-19 |
KDJ金叉 |
买入 |
79.94986999999999 |
13500.0 |
¥1.08M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
95.904 |
13500.0 |
¥1.29M |
|
| 2015-08-18 |
KDJ金叉 |
买入 |
65.63556999999999 |
19700.0 |
¥1.29M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
57.74219999999999 |
19700.0 |
¥1.14M |
|
| 2015-08-20 |
KDJ金叉 |
买入 |
63.21315 |
18000.0 |
¥1.14M |
|
| 2015-08-21 |
KDJ死叉 |
卖出 |
58.741200000000006 |
18000.0 |
¥1.06M |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
52.252199999999995 |
20200.0 |
¥1.06M |
|
| 2015-09-02 |
KDJ死叉 |
卖出 |
42.957 |
20200.0 |
¥86.7万 |
|
| 2015-11-03 |
KDJ金叉 |
买入 |
51.050999999999995 |
17000.0 |
¥86.8万 |
|
| 2015-11-11 |
KDJ死叉 |
卖出 |
52.66728 |
17000.0 |
¥89.5万 |
|
| 2015-11-13 |
KDJ金叉 |
买入 |
54.60454999999999 |
16000.0 |
¥87.4万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
51.01 |
16000.0 |
¥81.6万 |
|
| 2015-12-17 |
KDJ金叉 |
买入 |
49.34929999999999 |
17000.0 |
¥83.9万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
46.193760000000005 |
17000.0 |
¥78.5万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
47.2472 |
16300.0 |
¥77.0万 |
|
| 2016-01-14 |
KDJ死叉 |
卖出 |
42.957 |
16300.0 |
¥70.0万 |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
43.76371999999999 |
16100.0 |
¥70.5万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
49.3 |
16100.0 |
¥79.3万 |
|
| 2016-02-29 |
KDJ金叉 |
买入 |
52.57252 |
15300.0 |
¥80.5万 |
|
| 2016-03-01 |
KDJ死叉 |
卖出 |
53.4465 |
15300.0 |
¥81.7万 |
|
| 2016-03-02 |
KDJ金叉 |
买入 |
55.555499999999995 |
14400.0 |
¥80.0万 |
|
| 2016-03-03 |
KDJ死叉 |
卖出 |
55.38456 |
14400.0 |
¥79.7万 |
|
| 2016-03-08 |
KDJ金叉 |
买入 |
57.88 |
14000.0 |
¥81.1万 |
|
| 2016-03-09 |
KDJ死叉 |
卖出 |
52.93701 |
14000.0 |
¥74.1万 |
|
| 2016-03-22 |
KDJ金叉 |
买入 |
56.77671999999998 |
12800.0 |
¥72.7万 |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
56.72322 |
12800.0 |
¥72.6万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
56.95689999999999 |
13000.0 |
¥74.1万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
53.1468 |
13000.0 |
¥69.1万 |
|
| 2016-05-12 |
KDJ金叉 |
买入 |
55.04499 |
12300.0 |
¥67.7万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
54.145799999999994 |
12300.0 |
¥66.6万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
52.35229999999999 |
13000.0 |
¥68.1万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
50.4495 |
13000.0 |
¥65.6万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
48.93889 |
13300.0 |
¥65.1万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
25.7742 |
13300.0 |
¥34.3万 |
|
| 2016-08-08 |
KDJ金叉 |
买入 |
26.776749999999996 |
13000.0 |
¥34.8万 |
|
| 2016-08-15 |
KDJ死叉 |
卖出 |
26.203770000000002 |
13000.0 |
¥34.1万 |
|
| 2016-08-16 |
KDJ金叉 |
买入 |
26.636609999999997 |
12800.0 |
¥34.1万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
26.273700000000005 |
12800.0 |
¥33.6万 |
|
| 2016-08-31 |
KDJ金叉 |
买入 |
26.83 |
12500.0 |
¥33.5万 |
|
| 2016-09-02 |
KDJ死叉 |
卖出 |
26.20377 |
12500.0 |
¥32.7万 |
|
| 2016-09-20 |
KDJ金叉 |
买入 |
25.45 |
12900.0 |
¥32.8万 |
|
| 2016-09-26 |
KDJ死叉 |
卖出 |
24.74523 |
12900.0 |
¥31.9万 |
|
| 2016-09-30 |
KDJ金叉 |
买入 |
24.30428 |
13100.0 |
¥31.8万 |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
25.024950000000004 |
13100.0 |
¥32.8万 |
|
| 2016-11-04 |
KDJ金叉 |
买入 |
25.05503 |
13100.0 |
¥32.8万 |
|
| 2016-11-09 |
KDJ死叉 |
卖出 |
24.64533 |
13100.0 |
¥32.3万 |
|
| 2016-11-14 |
KDJ金叉 |
买入 |
25.025 |
12900.0 |
¥32.3万 |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
24.89508 |
12900.0 |
¥32.1万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
25.135109999999994 |
12700.0 |
¥31.9万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
24.56541 |
12700.0 |
¥31.2万 |
|
| 2016-12-09 |
KDJ金叉 |
买入 |
25.225199999999997 |
12400.0 |
¥31.3万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
24.69528 |
12400.0 |
¥30.6万 |
|
| 2017-01-03 |
KDJ金叉 |
买入 |
23.173149999999996 |
13100.0 |
¥30.4万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
23.52645 |
13100.0 |
¥30.8万 |
|
| 2017-01-20 |
KDJ金叉 |
买入 |
23.64362 |
13100.0 |
¥31.0万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
23.576400000000003 |
13100.0 |
¥30.9万 |
|
| 2017-02-14 |
KDJ金叉 |
买入 |
24.45 |
12600.0 |
¥30.8万 |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
25.99398 |
12600.0 |
¥32.7万 |
|
| 2017-03-13 |
KDJ金叉 |
买入 |
26.506479999999996 |
12400.0 |
¥32.9万 |
|
| 2017-03-24 |
KDJ死叉 |
卖出 |
27.971999999999998 |
12400.0 |
¥34.7万 |
|
| 2017-04-13 |
KDJ金叉 |
买入 |
27.03701 |
12800.0 |
¥34.6万 |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
26.25372 |
12800.0 |
¥33.6万 |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
26.876849999999994 |
12500.0 |
¥33.6万 |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
26.2737 |
12500.0 |
¥32.8万 |
|
| 2017-05-19 |
KDJ金叉 |
买入 |
25.14 |
13100.0 |
¥32.9万 |
|
| 2017-05-23 |
KDJ死叉 |
卖出 |
24.15582 |
13100.0 |
¥31.6万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
23.44342 |
13300.0 |
¥31.2万 |
|
| 2017-06-19 |
KDJ死叉 |
卖出 |
25.72425 |
13300.0 |
¥34.2万 |
|
| 2017-06-21 |
KDJ金叉 |
买入 |
26.44642 |
13100.0 |
¥34.7万 |
|
| 2017-06-22 |
KDJ死叉 |
卖出 |
26.28369 |
13100.0 |
¥34.4万 |
|
| 2017-07-03 |
KDJ金叉 |
买入 |
27.267239999999994 |
12600.0 |
¥34.4万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
28.421549999999996 |
12600.0 |
¥35.8万 |
|
| 2017-07-24 |
KDJ金叉 |
买入 |
28.898870000000002 |
12400.0 |
¥35.8万 |
|
| 2017-07-27 |
KDJ死叉 |
卖出 |
27.96201 |
12400.0 |
¥34.7万 |
|
| 2017-07-31 |
KDJ金叉 |
买入 |
28.6 |
12100.0 |
¥34.6万 |
|
| 2017-08-02 |
KDJ死叉 |
卖出 |
27.482490000000002 |
12100.0 |
¥33.2万 |
|
| 2017-08-08 |
KDJ金叉 |
买入 |
29.419389999999996 |
11300.0 |
¥33.3万 |
|
| 2017-08-21 |
KDJ死叉 |
卖出 |
31.718250000000005 |
11300.0 |
¥35.8万 |
|
| 2017-08-25 |
KDJ金叉 |
买入 |
34.98495 |
10100.0 |
¥35.3万 |
|
| 2017-09-05 |
KDJ死叉 |
卖出 |
40.8591 |
10100.0 |
¥41.3万 |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
42.041999999999994 |
9800.0 |
¥41.2万 |
|
| 2017-11-03 |
KDJ死叉 |
卖出 |
46.183769999999996 |
9800.0 |
¥45.2万 |
|
| 2017-11-07 |
KDJ金叉 |
买入 |
48.32827999999999 |
9400.0 |
¥45.4万 |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
46.82313 |
9400.0 |
¥44.0万 |
|
| 2017-11-17 |
KDJ金叉 |
买入 |
52.05199999999999 |
8500.0 |
¥44.3万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
50.8491 |
8500.0 |
¥43.2万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
51.07102 |
8400.0 |
¥42.9万 |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
51.488459999999996 |
8400.0 |
¥43.2万 |
|
| 2017-12-21 |
KDJ金叉 |
买入 |
54.654599999999995 |
7900.0 |
¥43.2万 |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
53.276669999999996 |
7900.0 |
¥42.1万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
62.61254999999999 |
6800.0 |
¥42.6万 |
|
| 2018-01-29 |
KDJ死叉 |
卖出 |
61.288650000000004 |
6800.0 |
¥41.7万 |
|
| 2018-02-13 |
KDJ金叉 |
买入 |
51.06100999999999 |
8100.0 |
¥41.4万 |
|
| 2018-03-01 |
KDJ死叉 |
卖出 |
48.23172 |
8100.0 |
¥39.1万 |
|
| 2018-03-08 |
KDJ金叉 |
买入 |
47.82778 |
8200.0 |
¥39.2万 |
|
| 2018-03-20 |
KDJ死叉 |
卖出 |
46.35 |
8200.0 |
¥38.0万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
46.89 |
8000.0 |
¥37.5万 |
|
| 2018-03-29 |
KDJ死叉 |
卖出 |
45.274680000000004 |
8000.0 |
¥36.2万 |
|
| 2018-04-03 |
KDJ金叉 |
买入 |
47.76772 |
7700.0 |
¥36.8万 |
|
| 2018-04-11 |
KDJ死叉 |
卖出 |
47.05 |
7700.0 |
¥36.2万 |
|
| 2018-04-12 |
KDJ金叉 |
买入 |
50.90085 |
7000.0 |
¥35.6万 |
|
| 2018-04-20 |
KDJ死叉 |
卖出 |
49.4505 |
7000.0 |
¥34.6万 |
|
| 2018-05-07 |
KDJ金叉 |
买入 |
48.838789999999996 |
7100.0 |
¥34.7万 |
|
| 2018-05-22 |
KDJ死叉 |
卖出 |
50.749199999999995 |
7100.0 |
¥36.0万 |
|
| 2018-05-28 |
KDJ金叉 |
买入 |
56.00595 |
6500.0 |
¥36.4万 |
|
| 2018-05-29 |
KDJ死叉 |
卖出 |
54.20574 |
6500.0 |
¥35.2万 |
|
| 2018-06-29 |
KDJ金叉 |
买入 |
43.433389999999996 |
8100.0 |
¥35.2万 |
|
| 2018-07-04 |
KDJ死叉 |
卖出 |
23.34663 |
8100.0 |
¥18.9万 |
|
| 2018-07-12 |
KDJ金叉 |
买入 |
25.525499999999997 |
7400.0 |
¥18.9万 |
|
| 2018-07-27 |
KDJ死叉 |
卖出 |
27.0729 |
7400.0 |
¥20.0万 |
|
| 2018-08-06 |
KDJ金叉 |
买入 |
26.926899999999996 |
7400.0 |
¥19.9万 |
|
| 2018-08-07 |
KDJ死叉 |
卖出 |
24.46551 |
7400.0 |
¥18.1万 |
|
| 2018-08-14 |
KDJ金叉 |
买入 |
25.425399999999996 |
7200.0 |
¥18.3万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
22.8771 |
7200.0 |
¥16.5万 |
|
| 2018-09-10 |
KDJ金叉 |
买入 |
23.083059999999996 |
7100.0 |
¥16.4万 |
|
| 2018-09-14 |
KDJ死叉 |
卖出 |
22.81716 |
7100.0 |
¥16.2万 |
|
| 2018-09-25 |
KDJ金叉 |
买入 |
22.78276 |
7100.0 |
¥16.2万 |
|
| 2018-10-12 |
KDJ死叉 |
卖出 |
24.475499999999997 |
7100.0 |
¥17.4万 |
|
| 2018-10-15 |
KDJ金叉 |
买入 |
25.48546 |
6800.0 |
¥17.3万 |
|
| 2018-10-16 |
KDJ死叉 |
卖出 |
25.12485 |
6800.0 |
¥17.1万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
23.123099999999997 |
7400.0 |
¥17.1万 |
|
| 2018-11-20 |
KDJ死叉 |
卖出 |
25.03494 |
7400.0 |
¥18.5万 |
|
| 2018-11-30 |
KDJ金叉 |
买入 |
25.735709999999997 |
7200.0 |
¥18.5万 |
|
| 2018-12-12 |
KDJ死叉 |
卖出 |
28.88109 |
7200.0 |
¥20.8万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
28.668639999999996 |
7100.0 |
¥20.4万 |
|
| 2019-01-11 |
KDJ死叉 |
卖出 |
30.1698 |
7100.0 |
¥21.4万 |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
33.0 |
6600.0 |
¥21.8万 |
|
| 2019-02-19 |
KDJ死叉 |
卖出 |
43.55640000000001 |
6600.0 |
¥28.7万 |
|
| 2019-03-29 |
KDJ金叉 |
买入 |
59.99993999999999 |
4800.0 |
¥28.8万 |
|
| 2019-04-10 |
KDJ死叉 |
卖出 |
66.54339 |
4800.0 |
¥31.9万 |
|
| 2019-04-26 |
KDJ金叉 |
买入 |
69.9699 |
4400.0 |
¥30.8万 |
|
| 2019-04-29 |
KDJ死叉 |
卖出 |
64.935 |
4400.0 |
¥28.6万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
61.68 |
4800.0 |
¥29.6万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
56.35358999999999 |
4800.0 |
¥27.0万 |
|
| 2019-05-23 |
KDJ金叉 |
买入 |
58.3583 |
4600.0 |
¥26.9万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
55.6443 |
4600.0 |
¥25.6万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
61.441379999999995 |
4200.0 |
¥25.8万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
70.23969 |
4200.0 |
¥29.5万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
71.48140999999998 |
4100.0 |
¥29.3万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
69.93 |
4100.0 |
¥28.7万 |
|
| 2019-07-30 |
KDJ金叉 |
买入 |
76.05597999999999 |
3800.0 |
¥28.9万 |
|
| 2019-08-07 |
KDJ死叉 |
卖出 |
76.0239 |
3800.0 |
¥28.9万 |
|
| 2019-08-19 |
KDJ金叉 |
买入 |
75.62554999999999 |
3800.0 |
¥28.7万 |
|
| 2019-08-21 |
KDJ死叉 |
卖出 |
70.3296 |
3800.0 |
¥26.7万 |
|
| 2019-08-23 |
KDJ金叉 |
买入 |
71.49 |
3700.0 |
¥26.5万 |
|
| 2019-08-26 |
KDJ死叉 |
卖出 |
69.11082 |
3700.0 |
¥25.6万 |
|
| 2019-09-20 |
KDJ金叉 |
买入 |
74.4744 |
3400.0 |
¥25.3万 |
|
| 2019-09-25 |
KDJ死叉 |
卖出 |
69.4305 |
3400.0 |
¥23.6万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
96.09599999999999 |
2500.0 |
¥24.0万 |
|
| 2019-11-26 |
KDJ死叉 |
卖出 |
90.35955 |
2500.0 |
¥22.6万 |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
89.98989999999999 |
2500.0 |
¥22.5万 |
|
| 2019-12-11 |
KDJ死叉 |
卖出 |
83.4165 |
2500.0 |
¥20.8万 |
|
| 2019-12-23 |
KDJ金叉 |
买入 |
83.38329999999999 |
2500.0 |
¥20.9万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
80.08983 |
2500.0 |
¥20.0万 |
|
| 2019-12-30 |
KDJ金叉 |
买入 |
83.38329999999999 |
2400.0 |
¥20.0万 |
|
| 2020-01-13 |
KDJ死叉 |
卖出 |
90.56934 |
2400.0 |
¥21.7万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
116.91679999999998 |
1800.0 |
¥21.1万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
124.73514 |
1800.0 |
¥22.4万 |
|
| 2020-04-22 |
KDJ金叉 |
买入 |
123.12299999999999 |
1800.0 |
¥22.2万 |
|
| 2020-05-06 |
KDJ死叉 |
卖出 |
124.73514 |
1800.0 |
¥22.4万 |
|
| 2020-05-19 |
KDJ金叉 |
买入 |
120.11999999999999 |
1900.0 |
¥22.8万 |
|
| 2020-06-05 |
KDJ死叉 |
卖出 |
71.58833999999999 |
1900.0 |
¥13.6万 |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
68.8688 |
2000.0 |
¥13.8万 |
|
| 2020-07-06 |
KDJ死叉 |
卖出 |
83.5 |
2000.0 |
¥16.7万 |
|
| 2020-07-10 |
KDJ金叉 |
买入 |
89.38929999999999 |
1900.0 |
¥17.0万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
89.41 |
1900.0 |
¥17.0万 |
|
| 2020-07-14 |
KDJ金叉 |
买入 |
93.77368000000001 |
1800.0 |
¥16.9万 |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
90.0 |
1800.0 |
¥16.2万 |
|
| 2020-08-03 |
KDJ金叉 |
买入 |
92.09199999999998 |
1800.0 |
¥16.6万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
90.51939 |
1800.0 |
¥16.3万 |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
91.10100999999999 |
1800.0 |
¥16.4万 |
|
| 2020-08-27 |
KDJ死叉 |
卖出 |
89.06085 |
1800.0 |
¥16.0万 |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
87.66757999999999 |
1700.0 |
¥14.9万 |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
86.913 |
1700.0 |
¥14.8万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
75.31 |
2100.0 |
¥15.8万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
72.8271 |
2100.0 |
¥15.3万 |
|
| 2020-09-24 |
KDJ金叉 |
买入 |
74.4744 |
2000.0 |
¥14.9万 |
|
| 2020-09-29 |
KDJ死叉 |
卖出 |
72.35757000000001 |
2000.0 |
¥14.5万 |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
74.35427999999999 |
2000.0 |
¥14.9万 |
|
| 2020-10-19 |
KDJ死叉 |
卖出 |
75.5244 |
2000.0 |
¥15.1万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
69.67961 |
2100.0 |
¥14.6万 |
|
| 2020-11-11 |
KDJ死叉 |
卖出 |
70.33959 |
2100.0 |
¥14.8万 |
|
| 2020-11-17 |
KDJ金叉 |
买入 |
72.64256999999999 |
2000.0 |
¥14.5万 |
|
| 2020-11-24 |
KDJ死叉 |
卖出 |
71.4285 |
2000.0 |
¥14.3万 |
|
| 2020-12-25 |
KDJ金叉 |
买入 |
75.07499999999999 |
1900.0 |
¥14.3万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
88.92099 |
1900.0 |
¥16.9万 |
|
| 2021-01-27 |
KDJ金叉 |
买入 |
88.18809999999999 |
2000.0 |
¥17.6万 |
|
| 2021-02-19 |
KDJ死叉 |
卖出 |
117.94 |
2000.0 |
¥23.6万 |
|
| 2021-02-22 |
KDJ金叉 |
买入 |
129.41929 |
1800.0 |
¥23.3万 |
|
| 2021-02-23 |
KDJ死叉 |
卖出 |
122.51736 |
1800.0 |
¥22.0万 |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
110.00989999999999 |
2000.0 |
¥22.0万 |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
101.88801 |
2000.0 |
¥20.4万 |
|
| 2021-03-31 |
KDJ金叉 |
买入 |
99.09899999999999 |
2000.0 |
¥19.8万 |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
101.5 |
2000.0 |
¥20.3万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
104.09 |
2000.0 |
¥20.8万 |
|
| 2021-04-19 |
KDJ死叉 |
卖出 |
100.899 |
2000.0 |
¥20.2万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
106.17606999999998 |
1900.0 |
¥20.2万 |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
106.87302 |
1900.0 |
¥20.3万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
115.1 |
1700.0 |
¥19.6万 |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
104.4 |
1700.0 |
¥17.7万 |
|
| 2021-05-21 |
KDJ金叉 |
买入 |
101.89179 |
1800.0 |
¥18.3万 |
|
| 2021-05-25 |
KDJ死叉 |
卖出 |
89.86005 |
1800.0 |
¥16.2万 |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
90.89079999999998 |
1800.0 |
¥16.4万 |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
88.92099 |
1800.0 |
¥16.0万 |
|
| 2021-06-03 |
KDJ金叉 |
买入 |
66.06599999999999 |
1700.0 |
¥11.2万 |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
65.97396 |
1700.0 |
¥11.2万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
55.17511999999999 |
2900.0 |
¥16.0万 |
|
| 2021-07-07 |
KDJ死叉 |
卖出 |
59.07086999999999 |
2900.0 |
¥17.1万 |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
42.052009999999996 |
4100.0 |
¥17.2万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
44.91504 |
4100.0 |
¥18.4万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
44.76 |
4100.0 |
¥18.4万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
43.98597 |
4100.0 |
¥18.0万 |
|
| 2021-09-27 |
KDJ金叉 |
买入 |
45.1451 |
4000.0 |
¥18.1万 |
|
| 2021-10-15 |
KDJ死叉 |
卖出 |
52.1 |
4000.0 |
¥20.8万 |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
55.20514999999999 |
3700.0 |
¥20.4万 |
|
| 2021-10-21 |
KDJ死叉 |
卖出 |
57.5424 |
3700.0 |
¥21.3万 |
|
| 2021-11-03 |
KDJ金叉 |
买入 |
58.05799999999999 |
3700.0 |
¥21.5万 |
|
| 2021-11-10 |
KDJ死叉 |
卖出 |
56.65328999999999 |
3700.0 |
¥21.0万 |
|
| 2021-11-16 |
KDJ金叉 |
买入 |
58.93888 |
3600.0 |
¥21.2万 |
|
| 2021-11-23 |
KDJ死叉 |
卖出 |
57.1428 |
3600.0 |
¥20.6万 |
|
| 2021-12-06 |
KDJ金叉 |
买入 |
53.1 |
3800.0 |
¥20.2万 |
|
| 2021-12-07 |
KDJ死叉 |
卖出 |
48.4515 |
3800.0 |
¥18.4万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
51.101049999999994 |
3600.0 |
¥18.4万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
48.06189 |
3600.0 |
¥17.3万 |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
48.84879999999999 |
3600.0 |
¥17.6万 |
|
| 2022-01-10 |
KDJ死叉 |
卖出 |
55.93401000000001 |
3600.0 |
¥20.1万 |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
59.0 |
3400.0 |
¥20.1万 |
|
| 2022-01-12 |
KDJ死叉 |
卖出 |
56.8431 |
3400.0 |
¥19.3万 |
|
| 2022-02-07 |
KDJ金叉 |
买入 |
55.845789999999994 |
3500.0 |
¥19.6万 |
|
| 2022-02-17 |
KDJ死叉 |
卖出 |
57.90203999999999 |
3500.0 |
¥20.3万 |
|
| 2022-02-18 |
KDJ金叉 |
买入 |
59.059 |
3300.0 |
¥19.5万 |
|
| 2022-02-22 |
KDJ死叉 |
卖出 |
59.02092 |
3300.0 |
¥19.5万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
59.989929999999994 |
3300.0 |
¥19.8万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
56.793150000000004 |
3300.0 |
¥18.7万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
52.85279999999999 |
3600.0 |
¥19.0万 |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
55.45449 |
3600.0 |
¥20.0万 |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
54.043989999999994 |
3700.0 |
¥20.0万 |
|
| 2022-05-05 |
KDJ死叉 |
卖出 |
52.7472 |
3700.0 |
¥19.5万 |
|
| 2022-05-12 |
KDJ金叉 |
买入 |
51.401349999999994 |
3700.0 |
¥19.0万 |
|
| 2022-05-13 |
KDJ死叉 |
卖出 |
50.40954 |
3700.0 |
¥18.6万 |
|
| 2022-05-17 |
KDJ金叉 |
买入 |
51.30124999999999 |
3700.0 |
¥19.0万 |
|
| 2022-05-20 |
KDJ死叉 |
卖出 |
48.2517 |
3700.0 |
¥17.8万 |
|
| 2022-05-24 |
KDJ金叉 |
买入 |
49.6496 |
3600.0 |
¥17.9万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
48.47148 |
3600.0 |
¥17.4万 |
|
| 2022-06-08 |
KDJ金叉 |
买入 |
50.05 |
3400.0 |
¥17.0万 |
|
| 2022-06-27 |
KDJ死叉 |
卖出 |
57.8 |
3400.0 |
¥19.6万 |
|
| 2022-06-28 |
KDJ金叉 |
买入 |
58.908849999999994 |
3400.0 |
¥20.0万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
55.08486 |
3400.0 |
¥18.7万 |
|
| 2022-07-05 |
KDJ金叉 |
买入 |
62.56249999999999 |
3000.0 |
¥18.8万 |
|
| 2022-07-15 |
KDJ死叉 |
卖出 |
62.8371 |
3000.0 |
¥18.8万 |
|
| 2022-08-01 |
KDJ金叉 |
买入 |
59.71965999999999 |
3100.0 |
¥18.5万 |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
56.6 |
3100.0 |
¥17.5万 |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
58.05799999999999 |
3100.0 |
¥18.0万 |
|
| 2022-08-10 |
KDJ死叉 |
卖出 |
56.343599999999995 |
3100.0 |
¥17.5万 |
|
| 2022-08-17 |
KDJ金叉 |
买入 |
57.46740999999999 |
3000.0 |
¥17.2万 |
|
| 2022-09-01 |
KDJ死叉 |
卖出 |
58.4415 |
3000.0 |
¥17.5万 |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
60.130069999999996 |
2900.0 |
¥17.4万 |
|
| 2022-09-08 |
KDJ死叉 |
卖出 |
58.56138 |
2900.0 |
¥17.0万 |
|
| 2022-09-14 |
KDJ金叉 |
买入 |
60.38031999999999 |
2800.0 |
¥16.9万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
59.2407 |
2800.0 |
¥16.6万 |
|
| 2022-09-20 |
KDJ金叉 |
买入 |
60.049989999999994 |
2800.0 |
¥16.8万 |
|
| 2022-09-21 |
KDJ死叉 |
卖出 |
58.82112 |
2800.0 |
¥16.5万 |
|
| 2022-10-11 |
KDJ金叉 |
买入 |
58.057999999999986 |
2800.0 |
¥16.3万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
56.52342 |
2800.0 |
¥15.8万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
48.01 |
3300.0 |
¥15.8万 |
|
| 2022-11-04 |
KDJ死叉 |
卖出 |
47.68 |
3300.0 |
¥15.7万 |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
49.03898999999999 |
3200.0 |
¥15.7万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
48.10184999999999 |
3200.0 |
¥15.4万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
46.49644999999999 |
3300.0 |
¥15.3万 |
|
| 2022-11-29 |
KDJ死叉 |
卖出 |
46.09 |
3300.0 |
¥15.2万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
47.09704999999999 |
3300.0 |
¥15.5万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
47.952000000000005 |
3300.0 |
¥15.8万 |
|
| 2022-12-23 |
KDJ金叉 |
买入 |
48.39834999999999 |
3200.0 |
¥15.5万 |
|
| 2023-01-04 |
KDJ死叉 |
卖出 |
47.352599999999995 |
3200.0 |
¥15.1万 |
|
| 2023-01-10 |
KDJ金叉 |
买入 |
48.648599999999995 |
3100.0 |
¥15.1万 |
|
| 2023-01-19 |
KDJ死叉 |
卖出 |
48.50145 |
3100.0 |
¥15.0万 |
|
| 2023-02-02 |
KDJ金叉 |
买入 |
50.700649999999996 |
3000.0 |
¥15.2万 |
|
| 2023-02-09 |
KDJ死叉 |
卖出 |
49.21074 |
3000.0 |
¥14.8万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
48.7487 |
3000.0 |
¥14.6万 |
|
| 2023-03-06 |
KDJ死叉 |
卖出 |
49.39056 |
3000.0 |
¥14.8万 |
|
| 2023-03-15 |
KDJ金叉 |
买入 |
50.55049999999999 |
3000.0 |
¥15.2万 |
|
| 2023-03-20 |
KDJ死叉 |
卖出 |
47.91204 |
3000.0 |
¥14.4万 |
|
| 2023-03-29 |
KDJ金叉 |
买入 |
48.5485 |
2900.0 |
¥14.1万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
49.40055 |
2900.0 |
¥14.3万 |
|
| 2023-04-26 |
KDJ金叉 |
买入 |
47.73768999999999 |
3000.0 |
¥14.3万 |
|
| 2023-05-05 |
KDJ死叉 |
卖出 |
47.00295 |
3000.0 |
¥14.1万 |
|
| 2023-05-08 |
KDJ金叉 |
买入 |
47.1 |
3000.0 |
¥14.1万 |
|
| 2023-05-09 |
KDJ死叉 |
卖出 |
46.53342 |
3000.0 |
¥14.0万 |
|
| 2023-05-10 |
KDJ金叉 |
买入 |
46.9 |
3000.0 |
¥14.1万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
46.443509999999996 |
3000.0 |
¥13.9万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
43.16311999999999 |
3200.0 |
¥13.8万 |
|
| 2023-05-30 |
KDJ死叉 |
卖出 |
41.69826000000001 |
3200.0 |
¥13.3万 |
|
| 2023-06-02 |
KDJ金叉 |
买入 |
40.40035999999999 |
3300.0 |
¥13.3万 |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
39.88008 |
3300.0 |
¥13.2万 |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
40.73068999999999 |
3300.0 |
¥13.4万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
42.16779000000001 |
3300.0 |
¥13.9万 |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
42.22 |
3300.0 |
¥13.9万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
42.41 |
3300.0 |
¥14.0万 |
|
| 2023-07-24 |
KDJ金叉 |
买入 |
43.16311999999999 |
3200.0 |
¥13.8万 |
|
| 2023-07-26 |
KDJ死叉 |
卖出 |
42.65729999999999 |
3200.0 |
¥13.6万 |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
43.16311999999999 |
3200.0 |
¥13.8万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
42.98 |
3200.0 |
¥13.7万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
40.240199999999994 |
3400.0 |
¥13.7万 |
|
| 2023-09-07 |
KDJ死叉 |
卖出 |
40.61934 |
3400.0 |
¥13.8万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
40.720679999999994 |
3400.0 |
¥13.8万 |
|
| 2023-09-19 |
KDJ死叉 |
卖出 |
40.489470000000004 |
3400.0 |
¥13.8万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
35.865829999999995 |
3800.0 |
¥13.6万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
35.04492 |
3800.0 |
¥13.3万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
33.74371 |
3900.0 |
¥13.2万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
37.022940000000006 |
3900.0 |
¥14.4万 |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
38.198159999999994 |
3800.0 |
¥14.5万 |
|
| 2023-12-04 |
KDJ死叉 |
卖出 |
38.4615 |
3800.0 |
¥14.6万 |
|
| 2023-12-07 |
KDJ金叉 |
买入 |
40.47042999999999 |
3600.0 |
¥14.6万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
40.23972 |
3600.0 |
¥14.5万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
39.55952 |
3700.0 |
¥14.6万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
40.959 |
3700.0 |
¥15.2万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
36.816779999999994 |
4100.0 |
¥15.1万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
35.724239999999995 |
4100.0 |
¥14.6万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
35.74570999999999 |
4000.0 |
¥14.3万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
35.11485 |
4000.0 |
¥14.0万 |
|
| 2024-02-05 |
KDJ金叉 |
买入 |
35.035 |
4100.0 |
¥14.4万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
38.20176 |
4100.0 |
¥15.7万 |
|
| 2024-03-07 |
KDJ金叉 |
买入 |
39.31928 |
4000.0 |
¥15.7万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
38.941019999999995 |
4000.0 |
¥15.6万 |
|
| 2024-03-20 |
KDJ金叉 |
买入 |
40.23018999999999 |
3800.0 |
¥15.3万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
44.66529 |
3800.0 |
¥17.0万 |
|
| 2024-04-22 |
KDJ金叉 |
买入 |
43.6436 |
3900.0 |
¥17.0万 |
|
| 2024-04-30 |
KDJ死叉 |
卖出 |
43.4565 |
3900.0 |
¥16.9万 |
|
| 2024-05-08 |
KDJ金叉 |
买入 |
45.07503 |
3800.0 |
¥17.1万 |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
46.78317 |
3800.0 |
¥17.8万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
47.72767999999999 |
3700.0 |
¥17.7万 |
|
| 2024-05-23 |
KDJ死叉 |
卖出 |
48.62133 |
3700.0 |
¥18.0万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
48.76871999999999 |
3700.0 |
¥18.0万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
47.872080000000004 |
3700.0 |
¥17.7万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
42.942899999999995 |
4100.0 |
¥17.6万 |
|
| 2024-07-10 |
KDJ死叉 |
卖出 |
42.74721 |
4100.0 |
¥17.5万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
44.144099999999995 |
4000.0 |
¥17.7万 |
|
| 2024-07-15 |
KDJ死叉 |
卖出 |
43.60635 |
4000.0 |
¥17.4万 |
|
| 2024-07-16 |
KDJ金叉 |
买入 |
44.54449999999999 |
3900.0 |
¥17.4万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
43.70625 |
3900.0 |
¥17.0万 |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
43.33328999999999 |
3900.0 |
¥16.9万 |
|
| 2024-08-12 |
KDJ死叉 |
卖出 |
43.58637 |
3900.0 |
¥17.0万 |
|
| 2024-08-13 |
KDJ金叉 |
买入 |
44.38434 |
3800.0 |
¥16.9万 |
|
| 2024-08-15 |
KDJ死叉 |
卖出 |
43.94601000000001 |
3800.0 |
¥16.7万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
38.5385 |
4400.0 |
¥17.0万 |
|
| 2024-09-13 |
KDJ死叉 |
卖出 |
37.14282 |
4400.0 |
¥16.3万 |
|
| 2024-09-25 |
KDJ金叉 |
买入 |
39.049009999999996 |
4200.0 |
¥16.4万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
44.355599999999995 |
4200.0 |
¥18.6万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
44.39 |
4200.0 |
¥18.6万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
44.5554 |
4200.0 |
¥18.7万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
41.0 |
4500.0 |
¥18.5万 |
|
| 2024-11-29 |
KDJ死叉 |
卖出 |
40.56939 |
4500.0 |
¥18.3万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
40.6406 |
4500.0 |
¥18.3万 |
|
| 2024-12-05 |
KDJ死叉 |
卖出 |
40.0599 |
4500.0 |
¥18.0万 |
|
| 2024-12-06 |
KDJ金叉 |
买入 |
40.32028 |
4500.0 |
¥18.1万 |
|
| 2024-12-10 |
KDJ死叉 |
卖出 |
40.57938 |
4500.0 |
¥18.3万 |
|
| 2024-12-12 |
KDJ金叉 |
买入 |
40.69064999999999 |
4500.0 |
¥18.3万 |
|
| 2024-12-18 |
KDJ死叉 |
卖出 |
39.860099999999996 |
4500.0 |
¥17.9万 |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
38.70867 |
4500.0 |
¥17.4万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
37.64232 |
4500.0 |
¥16.9万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
36.89686 |
4700.0 |
¥17.3万 |
|
| 2025-02-07 |
KDJ死叉 |
卖出 |
36.62334 |
4700.0 |
¥17.2万 |
|
| 2025-02-14 |
KDJ金叉 |
买入 |
37.837799999999994 |
4500.0 |
¥17.0万 |
|
| 2025-02-21 |
KDJ死叉 |
卖出 |
36.963 |
4500.0 |
¥16.6万 |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
37.1371 |
4500.0 |
¥16.7万 |
|
| 2025-03-06 |
KDJ死叉 |
卖出 |
36.6633 |
4500.0 |
¥16.5万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
36.78675 |
4500.0 |
¥16.6万 |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
39.060900000000004 |
4500.0 |
¥17.6万 |
|
| 2025-03-27 |
KDJ金叉 |
买入 |
39.97993999999999 |
4400.0 |
¥17.6万 |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
38.67129 |
4400.0 |
¥17.0万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
38.88885 |
4300.0 |
¥16.7万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
38.74122 |
4300.0 |
¥16.7万 |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
39.37934 |
4300.0 |
¥16.9万 |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
39.19076999999999 |
4300.0 |
¥16.8万 |
|
| 2025-05-21 |
KDJ金叉 |
买入 |
39.589549999999996 |
4200.0 |
¥16.6万 |
|
| 2025-05-27 |
KDJ死叉 |
卖出 |
39.2607 |
4200.0 |
¥16.5万 |
|
| 2025-06-03 |
KDJ金叉 |
买入 |
40.10006 |
4100.0 |
¥16.4万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
42.957 |
4100.0 |
¥17.6万 |
|
| 2025-07-02 |
KDJ金叉 |
买入 |
42.041999999999994 |
4200.0 |
¥17.7万 |
|
| 2025-07-15 |
KDJ死叉 |
卖出 |
45.58437 |
4200.0 |
¥19.1万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
47.327279999999995 |
4100.0 |
¥19.4万 |
|
| 2025-07-25 |
KDJ死叉 |
卖出 |
48.29 |
4100.0 |
¥19.8万 |
|
| 2025-08-11 |
KDJ金叉 |
买入 |
47.22 |
4200.0 |
¥19.8万 |
|
| 2025-08-18 |
KDJ死叉 |
卖出 |
46.02393 |
4200.0 |
¥19.3万 |
|
| 2025-08-20 |
KDJ金叉 |
买入 |
46.94689999999999 |
4100.0 |
¥19.3万 |
|
| 2025-09-04 |
KDJ死叉 |
卖出 |
53.796150000000004 |
4100.0 |
¥22.0万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
57.45739999999999 |
3800.0 |
¥21.8万 |
|
| 2025-09-18 |
KDJ死叉 |
卖出 |
56.143800000000006 |
3800.0 |
¥21.3万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
51.99193999999999 |
4000.0 |
¥20.8万 |
|
| 2025-10-17 |
KDJ死叉 |
卖出 |
51.0489 |
4000.0 |
¥20.4万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
50.29024 |
4200.0 |
¥21.1万 |
|
| 2025-11-06 |
KDJ死叉 |
卖出 |
49.16079 |
4200.0 |
¥20.6万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
51.65 |
4000.0 |
¥20.7万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
49.5504 |
4000.0 |
¥19.8万 |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
49.259209999999996 |
4000.0 |
¥19.7万 |
|
| 2025-12-04 |
KDJ死叉 |
卖出 |
48.7 |
4000.0 |
¥19.5万 |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
48.79874999999999 |
4000.0 |
¥19.5万 |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
47.8521 |
4000.0 |
¥19.1万 |
|
| 2025-12-31 |
KDJ金叉 |
买入 |
50.55049999999999 |
3700.0 |
¥18.7万 |
|
| 2026-01-12 |
KDJ死叉 |
卖出 |
49.71024 |
3700.0 |
¥18.4万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
46.52 |
4000.0 |
¥18.6万 |
|
| 2026-01-28 |
KDJ死叉 |
卖出 |
44.83512 |
4000.0 |
¥17.9万 |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
44.89485 |
4000.0 |
¥18.0万 |
|
| 2026-02-12 |
KDJ死叉 |
卖出 |
45.76419 |
4000.0 |
¥18.3万 |
|
| 2026-03-02 |
KDJ金叉 |
买入 |
46.546499999999995 |
3900.0 |
¥18.2万 |
|
| 2026-03-19 |
KDJ死叉 |
卖出 |
49.46049 |
3900.0 |
¥19.3万 |
|
| 2026-04-07 |
KDJ金叉 |
买入 |
42.96292 |
4500.0 |
¥19.3万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
45.41454 |
4500.0 |
¥20.4万 |
|
| 2026-05-06 |
KDJ金叉 |
买入 |
44.43438999999999 |
4600.0 |
¥20.4万 |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
42.74721 |
4600.0 |
¥19.7万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
38.027989999999996 |
5200.0 |
¥19.8万 |
|
| 2026-06-04 |
KDJ死叉 |
卖出 |
36.15381 |
5200.0 |
¥18.8万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
34.474439999999994 |
5500.0 |
¥19.0万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
33.42654 |
5500.0 |
¥18.4万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
34.21418 |
5400.0 |
¥18.5万 |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
33.00696 |
5400.0 |
¥17.8万 |
|
| 2026-06-29 |
KDJ金叉 |
买入 |
33.6336 |
5300.0 |
¥17.8万 |
|
| 2026-07-10 |
KDJ死叉 |
卖出 |
36.70326 |
5300.0 |
¥19.4万 |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
37.487449999999995 |
5000.0 |
¥18.7万 |
|
| 2026-07-15 |
KDJ死叉 |
卖出 |
37.68 |
5000.0 |
¥18.8万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
39.90986999999999 |
4900.0 |
¥19.6万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
39.24072 |
4900.0 |
¥19.2万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
40.06002 |
4700.0 |
¥18.8万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
38.961 |
4700.0 |
¥18.3万 |
|
| 2026-08-11 |
KDJ金叉 |
买入 |
40.300259999999994 |
4600.0 |
¥18.5万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
38.79117 |
4600.0 |
¥17.8万 |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
39.65961999999999 |
4400.0 |
¥17.5万 |
|
| 2026-09-09 |
KDJ死叉 |
卖出 |
43.0569 |
4400.0 |
¥18.9万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
42.27222999999999 |
4500.0 |
¥19.0万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
40.339620000000004 |
4500.0 |
¥18.1万 |
|
| 2026-09-29 |
KDJ金叉 |
买入 |
41.72167999999999 |
4400.0 |
¥18.4万 |
|
| 2026-10-12 |
KDJ死叉 |
卖出 |
41.08 |
4400.0 |
¥18.1万 |
|
| 2026-10-13 |
KDJ金叉 |
买入 |
41.61156999999999 |
4300.0 |
¥17.9万 |
|
| 2026-10-14 |
KDJ死叉 |
卖出 |
40.7592 |
4300.0 |
¥17.5万 |
|
| 2026-10-19 |
KDJ金叉 |
买入 |
41.141099999999994 |
4300.0 |
¥17.7万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
40.089870000000005 |
4300.0 |
¥17.2万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
43.04299999999999 |
4000.0 |
¥17.2万 |
|
| 2026-11-13 |
强平 |
卖出 |
45.84 |
4000 |
¥18.3万 |
回测结束强平 |