002709 天赐材料 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥14.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -85.71%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 195 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-21 |
2015-02-02 |
32.872688849 |
31.53843 |
¥-4.0万 |
-4.09% |
KDJ死叉 |
| 2 |
2015-03-18 |
2015-03-27 |
40.752922209999994 |
38.93103 |
¥-4.1万 |
-4.50% |
KDJ死叉 |
| 3 |
2015-04-02 |
2015-04-10 |
42.635366774 |
41.81 |
¥-1.8万 |
-1.97% |
KDJ死叉 |
| 4 |
2015-04-14 |
2015-04-16 |
46.60051596199999 |
44.71524 |
¥-3.6万 |
-4.07% |
KDJ死叉 |
| 5 |
2015-04-28 |
2015-04-29 |
44.283281 |
41.5584 |
¥-5.3万 |
-6.18% |
KDJ死叉 |
| 6 |
2015-05-12 |
2015-05-29 |
40.75292221 |
51.09885 |
¥20.6万 |
+25.35% |
KDJ死叉 |
| 7 |
2015-06-02 |
2015-06-04 |
55.98269977299999 |
53.946 |
¥-3.7万 |
-3.67% |
KDJ死叉 |
| 8 |
2015-06-25 |
2015-06-26 |
49.344078784 |
44.94501 |
¥-8.7万 |
-8.94% |
KDJ死叉 |
| 9 |
2015-07-09 |
2015-07-28 |
27.535758249999997 |
30.98 |
¥10.8万 |
+12.47% |
KDJ死叉 |
| 10 |
2015-09-01 |
2015-09-02 |
31.589474 |
27.12285 |
¥-14.1万 |
-14.17% |
KDJ死叉 |
| 11 |
2015-10-12 |
2015-10-13 |
37.34850118999999 |
36.61335 |
¥-1.7万 |
-2.00% |
KDJ死叉 |
| 12 |
2015-11-09 |
2015-11-13 |
55.061503497 |
63.15678 |
¥12.1万 |
+14.67% |
KDJ死叉 |
| 13 |
2015-11-23 |
2015-11-24 |
69.07970769699999 |
66.4335 |
¥-3.7万 |
-3.86% |
KDJ死叉 |
| 14 |
2015-12-01 |
2015-12-02 |
73.39531198999998 |
67.74219000000001 |
¥-7.0万 |
-7.73% |
KDJ死叉 |
| 15 |
2015-12-04 |
2015-12-14 |
76.39921288999999 |
80.919 |
¥5.0万 |
+5.88% |
KDJ死叉 |
| 16 |
2015-12-28 |
2016-01-04 |
88.62508955299998 |
80.94897 |
¥-7.8万 |
-8.69% |
KDJ死叉 |
| 17 |
2016-01-15 |
2016-01-25 |
67.08712009999999 |
62.87706 |
¥-5.1万 |
-6.30% |
KDJ死叉 |
| 18 |
2016-02-03 |
2016-02-22 |
59.26696475699999 |
63.89604 |
¥5.9万 |
+7.78% |
KDJ死叉 |
| 19 |
2016-02-23 |
2016-02-26 |
68.679187577 |
63.936 |
¥-5.8万 |
-6.93% |
KDJ死叉 |
| 20 |
2016-03-09 |
2016-03-24 |
64.38360929 |
79.5204 |
¥17.8万 |
+23.47% |
KDJ死叉 |
| 21 |
2016-04-29 |
2016-05-12 |
110.04290296999999 |
121.05882000000001 |
¥9.4万 |
+9.98% |
KDJ死叉 |
| 22 |
2016-05-13 |
2016-05-16 |
56.0728168 |
56.5434 |
¥3,402 |
+0.81% |
KDJ死叉 |
| 23 |
2016-06-02 |
2016-06-22 |
58.10545640899999 |
70.43949 |
¥21.9万 |
+21.19% |
KDJ死叉 |
| 24 |
2016-07-06 |
2016-07-12 |
71.59297145 |
69.03089999999999 |
¥-4.5万 |
-3.61% |
KDJ死叉 |
| 25 |
2016-08-01 |
2016-08-12 |
58.54602854099999 |
56.45 |
¥-4.4万 |
-3.61% |
KDJ死叉 |
| 26 |
2016-08-17 |
2016-08-24 |
59.877757939999995 |
57.32262000000001 |
¥-5.0万 |
-4.30% |
KDJ死叉 |
| 27 |
2016-09-07 |
2016-09-13 |
57.61728 |
53.8461 |
¥-7.4万 |
-6.57% |
KDJ死叉 |
| 28 |
2016-10-10 |
2016-10-27 |
46.06982680299999 |
56.14380000000001 |
¥22.6万 |
+21.83% |
KDJ死叉 |
| 29 |
2016-11-01 |
2016-11-03 |
59.917809952 |
58.5414 |
¥-3.0万 |
-2.33% |
KDJ死叉 |
| 30 |
2016-11-28 |
2016-11-30 |
51.276588363 |
49.05 |
¥-5.5万 |
-4.37% |
KDJ死叉 |
| 31 |
2016-12-07 |
2016-12-13 |
50.065015 |
45.664289999999994 |
¥-10.2万 |
-8.82% |
KDJ死叉 |
| 32 |
2016-12-21 |
2016-12-26 |
46.07983980599999 |
43.69626 |
¥-5.7万 |
-5.20% |
KDJ死叉 |
| 33 |
2016-12-27 |
2016-12-30 |
44.03320600000001 |
42.10785 |
¥-4.6万 |
-4.40% |
KDJ死叉 |
| 34 |
2017-01-05 |
2017-01-16 |
46.61052896499999 |
44.355599999999995 |
¥-4.8万 |
-4.87% |
KDJ死叉 |
| 35 |
2017-03-03 |
2017-03-08 |
51.246549353999995 |
53.2467 |
¥3.7万 |
+3.87% |
KDJ死叉 |
| 36 |
2017-03-29 |
2017-03-31 |
50.68582118599999 |
48.1 |
¥-5.0万 |
-5.13% |
KDJ死叉 |
| 37 |
2017-04-05 |
2017-04-13 |
50.245249054 |
49.20075 |
¥-2.0万 |
-2.11% |
KDJ死叉 |
| 38 |
2017-04-28 |
2017-05-11 |
38.65019158 |
36.22374 |
¥-5.7万 |
-6.31% |
KDJ死叉 |
| 39 |
2017-05-17 |
2017-05-23 |
38.95058166999999 |
36.3636 |
¥-5.7万 |
-6.67% |
KDJ死叉 |
| 40 |
2017-06-01 |
2017-06-20 |
37.028085093999984 |
40.2 |
¥6.8万 |
+8.53% |
KDJ死叉 |
| 41 |
2017-06-21 |
2017-06-23 |
42.064625602999996 |
40.6593 |
¥-2.9万 |
-3.37% |
KDJ死叉 |
| 42 |
2017-07-04 |
2017-07-19 |
42.02457359099999 |
49.6503 |
¥15.1万 |
+18.11% |
KDJ死叉 |
| 43 |
2017-07-20 |
2017-07-24 |
51.42678340799999 |
49.8501 |
¥-3.0万 |
-3.09% |
KDJ死叉 |
| 44 |
2017-08-02 |
2017-08-04 |
49.944858964 |
47.2527 |
¥-5.2万 |
-5.42% |
KDJ死叉 |
| 45 |
2017-08-16 |
2017-08-24 |
44.437707314 |
42.31764 |
¥-4.4万 |
-4.80% |
KDJ死叉 |
| 46 |
2017-08-29 |
2017-08-30 |
42.762825 |
42.21774 |
¥-1.1万 |
-1.30% |
KDJ死叉 |
| 47 |
2017-09-01 |
2017-09-15 |
42.565275752999995 |
54.02591999999999 |
¥22.9万 |
+26.89% |
KDJ死叉 |
| 48 |
2017-09-28 |
2017-10-12 |
52.96878586999999 |
50.569379999999995 |
¥-4.9万 |
-4.56% |
KDJ死叉 |
| 49 |
2017-10-23 |
2017-10-30 |
49.46423481999999 |
46.66329 |
¥-5.9万 |
-5.69% |
KDJ死叉 |
| 50 |
2017-11-01 |
2017-11-06 |
47.76202431 |
45.12 |
¥-5.4万 |
-5.56% |
KDJ死叉 |
| 51 |
2017-11-29 |
2017-12-01 |
43.52652404099999 |
42.167790000000004 |
¥-2.9万 |
-3.15% |
KDJ死叉 |
| 52 |
2017-12-08 |
2017-12-27 |
40.642779177 |
44.935019999999994 |
¥9.3万 |
+10.53% |
KDJ死叉 |
| 53 |
2018-01-25 |
2018-02-01 |
45.38894259899999 |
42.907050000000005 |
¥-5.4万 |
-5.50% |
KDJ死叉 |
| 54 |
2018-02-08 |
2018-02-28 |
43.055912899999996 |
44.955 |
¥4.0万 |
+4.38% |
KDJ死叉 |
| 55 |
2018-03-06 |
2018-03-09 |
48.402856502000006 |
46.073879999999996 |
¥-4.7万 |
-4.84% |
KDJ死叉 |
| 56 |
2018-03-13 |
2018-03-20 |
51.32665337799999 |
49.91004 |
¥-2.6万 |
-2.79% |
KDJ死叉 |
| 57 |
2018-04-02 |
2018-04-11 |
47.08114010599999 |
45.53442 |
¥-3.0万 |
-3.31% |
KDJ死叉 |
| 58 |
2018-04-25 |
2018-04-26 |
43.81314 |
42.74721 |
¥-2.1万 |
-2.46% |
KDJ死叉 |
| 59 |
2018-05-07 |
2018-05-23 |
40.302337075 |
44.60535 |
¥9.0万 |
+10.64% |
KDJ死叉 |
| 60 |
2018-06-07 |
2018-06-14 |
43.556563049999994 |
40.10985 |
¥-7.4万 |
-7.94% |
KDJ死叉 |
| 61 |
2018-06-26 |
2018-07-06 |
36.717682001 |
36.1638 |
¥-1.3万 |
-1.54% |
KDJ死叉 |
| 62 |
2018-07-10 |
2018-07-18 |
37.869177345999994 |
36.5634 |
¥-2.9万 |
-3.48% |
KDJ死叉 |
| 63 |
2018-07-25 |
2018-07-26 |
37.648891279999994 |
36.863099999999996 |
¥-1.7万 |
-2.12% |
KDJ死叉 |
| 64 |
2018-08-10 |
2018-08-23 |
27.385563205 |
25.26471 |
¥-6.2万 |
-7.77% |
KDJ死叉 |
| 65 |
2018-08-29 |
2018-08-31 |
26.554483956 |
25.244730000000004 |
¥-3.6万 |
-4.96% |
KDJ死叉 |
| 66 |
2018-10-23 |
2018-11-09 |
19.785934 |
20.759220000000003 |
¥3.5万 |
+4.89% |
KDJ死叉 |
| 67 |
2019-02-19 |
2019-02-20 |
29.43822882 |
28.71126 |
¥-1.8万 |
-2.50% |
KDJ死叉 |
| 68 |
2019-02-26 |
2019-03-07 |
31.040309299999993 |
32.967 |
¥4.4万 |
+6.18% |
KDJ死叉 |
| 69 |
2019-03-25 |
2019-03-27 |
34.05422320299999 |
32.5674 |
¥-3.3万 |
-4.39% |
KDJ死叉 |
| 70 |
2019-04-09 |
2019-04-12 |
33.540059 |
30.78918 |
¥-6.0万 |
-8.23% |
KDJ死叉 |
| 71 |
2019-04-18 |
2019-04-24 |
31.709509999999998 |
29.39058 |
¥-4.9万 |
-7.34% |
KDJ死叉 |
| 72 |
2019-05-06 |
2019-05-07 |
27.988393999999996 |
26.52345 |
¥-3.2万 |
-5.26% |
KDJ死叉 |
| 73 |
2019-05-14 |
2019-05-15 |
25.533157649999996 |
25.56441 |
¥535 |
+0.09% |
KDJ死叉 |
| 74 |
2019-05-17 |
2019-05-20 |
26.093885817999993 |
24.75522 |
¥-3.0万 |
-5.16% |
KDJ死叉 |
| 75 |
2019-05-21 |
2019-05-24 |
25.0325075 |
23.25 |
¥-4.0万 |
-7.15% |
KDJ死叉 |
| 76 |
2019-05-31 |
2019-06-04 |
24.181402244999997 |
23.36661 |
¥-1.8万 |
-3.40% |
KDJ死叉 |
| 77 |
2019-07-02 |
2019-07-04 |
25.463066628999997 |
16.23375 |
¥-18.2万 |
-36.27% |
KDJ死叉 |
| 78 |
2019-07-17 |
2019-08-06 |
16.201038854 |
16.20378 |
¥-42 |
-0.01% |
KDJ死叉 |
| 79 |
2019-08-20 |
2019-08-30 |
16.291155880999998 |
16.563419999999997 |
¥5,292 |
+1.64% |
KDJ死叉 |
| 80 |
2019-09-03 |
2019-09-17 |
17.192326151 |
17.87211 |
¥1.3万 |
+3.92% |
KDJ死叉 |
| 81 |
2019-10-10 |
2019-10-22 |
16.531467953 |
16.35 |
¥-3,839 |
-1.13% |
KDJ死叉 |
| 82 |
2019-10-29 |
2019-11-08 |
16.481402938 |
17.26272 |
¥1.6万 |
+4.71% |
KDJ死叉 |
| 83 |
2019-11-20 |
2019-11-26 |
17.302469184 |
16.76322 |
¥-1.1万 |
-3.15% |
KDJ死叉 |
| 84 |
2019-11-29 |
2019-12-12 |
17.352534198999994 |
17.922060000000002 |
¥1.1万 |
+3.25% |
KDJ死叉 |
| 85 |
2019-12-16 |
2019-12-19 |
18.904549663999997 |
19.180799999999998 |
¥5,058 |
+1.43% |
KDJ死叉 |
| 86 |
2020-01-03 |
2020-01-09 |
21.117423326999997 |
23.306669999999997 |
¥3.7万 |
+10.33% |
KDJ死叉 |
| 87 |
2020-01-10 |
2020-01-13 |
24.381662304999995 |
23.976 |
¥-6,647 |
-1.69% |
KDJ死叉 |
| 88 |
2020-01-23 |
2020-02-03 |
25.933677769999996 |
22.64 |
¥-4.9万 |
-12.73% |
KDJ死叉 |
| 89 |
2020-02-06 |
2020-02-18 |
26.534457949999997 |
30.71925 |
¥5.1万 |
+15.74% |
KDJ死叉 |
| 90 |
2020-03-06 |
2020-03-10 |
25.382962604999996 |
24.165810000000004 |
¥-1.9万 |
-4.82% |
KDJ死叉 |
| 91 |
2020-03-26 |
2020-04-27 |
20.887124257999997 |
26.073900000000002 |
¥9.2万 |
+24.79% |
KDJ死叉 |
| 92 |
2020-05-18 |
2020-05-21 |
28.256694465999992 |
27.2727 |
¥-1.6万 |
-3.51% |
KDJ死叉 |
| 93 |
2020-05-28 |
2020-06-12 |
28.657214586 |
28.60137 |
¥-992 |
-0.22% |
KDJ死叉 |
| 94 |
2020-07-06 |
2020-07-13 |
34.454743322999995 |
42.24770999999999 |
¥10.0万 |
+22.58% |
KDJ死叉 |
| 95 |
2020-09-15 |
2020-09-30 |
42.76553581299999 |
51.40854 |
¥11.0万 |
+20.17% |
KDJ死叉 |
| 96 |
2020-10-29 |
2020-11-12 |
61.389721392999995 |
73.09683 |
¥12.2万 |
+19.03% |
KDJ死叉 |
| 97 |
2020-11-25 |
2020-12-01 |
83.588549044 |
75.924 |
¥-7.1万 |
-9.20% |
KDJ死叉 |
| 98 |
2020-12-09 |
2020-12-23 |
84.77008339799998 |
97.88202 |
¥10.9万 |
+15.43% |
KDJ死叉 |
| 99 |
2021-01-05 |
2021-01-12 |
113.14693389999998 |
101.898 |
¥-8.0万 |
-9.97% |
KDJ死叉 |
| 100 |
2021-01-22 |
2021-01-27 |
109.291927745 |
102.897 |
¥-4.3万 |
-5.88% |
KDJ死叉 |
| 101 |
2021-02-04 |
2021-02-05 |
102.61325474399999 |
96.39350999999999 |
¥-4.1万 |
-6.09% |
KDJ死叉 |
| 102 |
2021-02-09 |
2021-02-19 |
99.11871669699997 |
92.4075 |
¥-4.4万 |
-6.80% |
KDJ死叉 |
| 103 |
2021-03-11 |
2021-03-16 |
88.725219583 |
85.0149 |
¥-2.5万 |
-4.21% |
KDJ死叉 |
| 104 |
2021-03-30 |
2021-04-13 |
81.21546733299998 |
83.40651 |
¥1.5万 |
+2.67% |
KDJ死叉 |
| 105 |
2021-04-16 |
2021-04-28 |
90.60766414699998 |
60.819120000000005 |
¥-19.7万 |
-32.90% |
KDJ死叉 |
| 106 |
2021-05-13 |
2021-06-02 |
62.56124274399999 |
90.02988 |
¥17.0万 |
+43.86% |
KDJ死叉 |
| 107 |
2021-06-07 |
2021-06-08 |
95.97463375499999 |
95.4045 |
¥-3,473 |
-0.62% |
KDJ死叉 |
| 108 |
2021-06-11 |
2021-06-16 |
99.88971792799998 |
96.21369 |
¥-2.1万 |
-3.71% |
KDJ死叉 |
| 109 |
2021-06-22 |
2021-07-02 |
101.13133029999999 |
100.0 |
¥-6,271 |
-1.15% |
KDJ死叉 |
| 110 |
2021-07-08 |
2021-07-09 |
107.279314142 |
101.898 |
¥-2.7万 |
-5.04% |
KDJ死叉 |
| 111 |
2021-07-12 |
2021-07-15 |
113.14693389999998 |
104.895 |
¥-3.7万 |
-7.32% |
KDJ死叉 |
| 112 |
2021-07-26 |
2021-07-28 |
105.33679155999998 |
92.88 |
¥-5.6万 |
-11.85% |
KDJ死叉 |
| 113 |
2021-09-08 |
2021-09-24 |
142.03444755499999 |
143.856 |
¥5,157 |
+1.25% |
KDJ死叉 |
| 114 |
2021-10-20 |
2021-11-03 |
136.98789404299998 |
149.63022 |
¥3.8万 |
+9.20% |
KDJ死叉 |
| 115 |
2021-11-23 |
2021-12-07 |
135.11546248199997 |
131.868 |
¥-1.1万 |
-2.43% |
KDJ死叉 |
| 116 |
2021-12-23 |
2021-12-24 |
121.15733629999998 |
118.5813 |
¥-9,663 |
-2.16% |
KDJ死叉 |
| 117 |
2021-12-29 |
2022-01-05 |
117.85304530999997 |
109.79010000000001 |
¥-3.0万 |
-6.87% |
KDJ死叉 |
| 118 |
2022-01-17 |
2022-01-20 |
104.33549126 |
95.13477 |
¥-3.6万 |
-8.85% |
KDJ死叉 |
| 119 |
2022-01-25 |
2022-01-28 |
101.161369309 |
97.4025 |
¥-1.4万 |
-3.74% |
KDJ死叉 |
| 120 |
2022-02-08 |
2022-02-09 |
96.635491953 |
92.36753999999999 |
¥-1.6万 |
-4.45% |
KDJ死叉 |
| 121 |
2022-03-14 |
2022-03-24 |
96.72560897999999 |
101.3985 |
¥1.6万 |
+4.80% |
KDJ死叉 |
| 122 |
2022-04-19 |
2022-04-22 |
83.09791189699999 |
75.13479 |
¥-3.4万 |
-9.61% |
KDJ死叉 |
| 123 |
2022-04-28 |
2022-05-17 |
71.59297145 |
37.4625 |
¥-15.4万 |
-47.69% |
KDJ死叉 |
| 124 |
2022-06-01 |
2022-06-22 |
38.09947641499999 |
57.98 |
¥9.1万 |
+52.13% |
KDJ死叉 |
| 125 |
2022-06-23 |
2022-06-28 |
61.0793183 |
63.4365 |
¥1.0万 |
+3.83% |
KDJ死叉 |
| 126 |
2022-06-29 |
2022-06-30 |
65.0845195 |
61.81812 |
¥-1.3万 |
-5.05% |
KDJ死叉 |
| 127 |
2022-07-06 |
2022-07-07 |
66.209857 |
63.936 |
¥-8,943 |
-3.46% |
KDJ死叉 |
| 128 |
2022-07-28 |
2022-07-29 |
55.622231664999994 |
53.796150000000004 |
¥-8,290 |
-3.31% |
KDJ死叉 |
| 129 |
2022-08-02 |
2022-08-04 |
54.0702162 |
51.80814 |
¥-1.0万 |
-4.21% |
KDJ死叉 |
| 130 |
2022-08-08 |
2022-08-19 |
52.077628602999994 |
54.7452 |
¥1.2万 |
+5.09% |
KDJ死叉 |
| 131 |
2022-09-07 |
2022-09-16 |
48.032375390999995 |
44.475480000000005 |
¥-1.8万 |
-7.43% |
KDJ死叉 |
| 132 |
2022-09-20 |
2022-09-29 |
46.28009986599999 |
44.94501 |
¥-6,608 |
-2.91% |
KDJ死叉 |
| 133 |
2022-10-12 |
2022-10-24 |
45.669306682999995 |
46.81314 |
¥5,423 |
+2.47% |
KDJ死叉 |
| 134 |
2022-11-02 |
2022-11-15 |
44.0572132 |
46.013940000000005 |
¥9,909 |
+4.41% |
KDJ死叉 |
| 135 |
2022-11-25 |
2022-11-28 |
45.489072629 |
42.99696 |
¥-1.3万 |
-5.51% |
KDJ死叉 |
| 136 |
2022-11-30 |
2022-12-14 |
44.63796737399999 |
48.7512 |
¥2.0万 |
+9.18% |
KDJ死叉 |
| 137 |
2023-01-09 |
2023-01-20 |
45.288812568999994 |
46.96299 |
¥8,964 |
+3.67% |
KDJ死叉 |
| 138 |
2023-02-02 |
2023-02-06 |
49.96488496999999 |
47.752199999999995 |
¥-1.1万 |
-4.46% |
KDJ死叉 |
| 139 |
2023-02-22 |
2023-03-03 |
45.318851577999986 |
43.90605 |
¥-7,558 |
-3.15% |
KDJ死叉 |
| 140 |
2023-03-21 |
2023-04-06 |
40.202207044999994 |
40.4595 |
¥1,422 |
+0.61% |
KDJ死叉 |
| 141 |
2023-04-11 |
2023-04-21 |
42.54524974699999 |
42.007949999999994 |
¥-3,024 |
-1.29% |
KDJ死叉 |
| 142 |
2023-04-28 |
2023-05-19 |
43.055912899999996 |
44.805150000000005 |
¥9,373 |
+4.03% |
KDJ死叉 |
| 143 |
2023-06-05 |
2023-06-08 |
42.575288756000006 |
40.40955 |
¥-1.2万 |
-5.12% |
KDJ死叉 |
| 144 |
2023-06-16 |
2023-06-30 |
41.634066474 |
40.049910000000004 |
¥-8,779 |
-3.83% |
KDJ死叉 |
| 145 |
2023-07-04 |
2023-07-10 |
41.594014462 |
40.4595 |
¥-6,077 |
-2.76% |
KDJ死叉 |
| 146 |
2023-07-27 |
2023-08-14 |
35.23575755699999 |
36.18378 |
¥5,717 |
+2.66% |
KDJ死叉 |
| 147 |
2023-08-31 |
2023-09-08 |
33.193104945 |
31.49847 |
¥-1.1万 |
-5.13% |
KDJ死叉 |
| 148 |
2023-09-25 |
2023-09-27 |
28.086473414999997 |
27.03294 |
¥-7,962 |
-3.78% |
KDJ死叉 |
| 149 |
2023-10-10 |
2023-10-12 |
26.904939060999997 |
26.59338 |
¥-2,397 |
-1.19% |
KDJ死叉 |
| 150 |
2023-10-13 |
2023-10-19 |
27.926265367 |
26.003970000000002 |
¥-1.4万 |
-6.91% |
KDJ死叉 |
| 151 |
2023-10-27 |
2023-11-10 |
25.282832574999997 |
27.88209 |
¥1.9万 |
+10.25% |
KDJ死叉 |
| 152 |
2023-12-07 |
2023-12-14 |
23.83094714 |
22.5774 |
¥-1.1万 |
-5.29% |
KDJ死叉 |
| 153 |
2023-12-22 |
2024-01-05 |
22.028606599999996 |
23.63634 |
¥1.4万 |
+7.27% |
KDJ死叉 |
| 154 |
2024-01-12 |
2024-01-23 |
24.001168190999998 |
21.91806 |
¥-1.8万 |
-8.71% |
KDJ死叉 |
| 155 |
2024-03-29 |
2024-04-09 |
21.678151494999994 |
22.8 |
¥9,701 |
+5.14% |
KDJ死叉 |
| 156 |
2024-04-10 |
2024-04-16 |
25.292845577999994 |
23.826150000000002 |
¥-1.2万 |
-5.83% |
KDJ死叉 |
| 157 |
2024-06-05 |
2024-06-11 |
19.745641915999997 |
18.721259999999997 |
¥-9,888 |
-5.22% |
KDJ死叉 |
| 158 |
2024-06-17 |
2024-06-21 |
19.224965759999996 |
18.82116 |
¥-3,808 |
-2.13% |
KDJ死叉 |
| 159 |
2024-07-04 |
2024-07-05 |
17.502729243999998 |
16.5834 |
¥-9,243 |
-5.28% |
KDJ死叉 |
| 160 |
2024-08-01 |
2024-08-12 |
15.730427713 |
14.6853 |
¥-1.1万 |
-6.67% |
KDJ死叉 |
| 161 |
2024-08-22 |
2024-08-26 |
14.278542278 |
13.72 |
¥-6,133 |
-3.94% |
KDJ死叉 |
| 162 |
2024-08-29 |
2024-09-10 |
13.567619065 |
13.86612 |
¥3,208 |
+2.17% |
KDJ死叉 |
| 163 |
2024-09-12 |
2024-09-18 |
14.588945371000001 |
13.64634 |
¥-9,656 |
-6.49% |
KDJ死叉 |
| 164 |
2024-10-24 |
2024-11-05 |
17.472690234999998 |
18.31167 |
¥6,668 |
+4.77% |
KDJ死叉 |
| 165 |
2024-11-06 |
2024-11-13 |
20.22626606 |
23.056919999999998 |
¥2.1万 |
+13.96% |
KDJ死叉 |
| 166 |
2024-11-22 |
2024-12-03 |
24.031207199999994 |
24.145830000000004 |
¥741 |
+0.45% |
KDJ死叉 |
| 167 |
2024-12-31 |
2025-01-02 |
20.396487111 |
19.70028 |
¥-5,828 |
-3.44% |
KDJ死叉 |
| 168 |
2025-01-08 |
2025-01-24 |
18.103509423999995 |
18.1 |
¥-80 |
-0.05% |
KDJ死叉 |
| 169 |
2025-02-07 |
2025-02-18 |
19.12483573 |
19.360619999999997 |
¥1,978 |
+1.20% |
KDJ死叉 |
| 170 |
2025-03-19 |
2025-03-21 |
20.276081 |
19.64034 |
¥-5,261 |
-3.16% |
KDJ死叉 |
| 171 |
2025-04-03 |
2025-04-08 |
18.594146570999996 |
16.43355 |
¥-1.8万 |
-11.65% |
KDJ死叉 |
| 172 |
2025-05-06 |
2025-05-16 |
17.502729243999998 |
17.82216 |
¥2,544 |
+1.79% |
KDJ死叉 |
| 173 |
2025-06-05 |
2025-06-17 |
17.342521196 |
16.933049999999998 |
¥-3,482 |
-2.39% |
KDJ死叉 |
| 174 |
2025-06-25 |
2025-07-08 |
17.993366391 |
18.3816 |
¥3,023 |
+2.13% |
KDJ死叉 |
| 175 |
2025-07-18 |
2025-07-31 |
19.52535585 |
19.34064 |
¥-1,410 |
-0.98% |
KDJ死叉 |
| 176 |
2025-08-12 |
2025-08-25 |
20.076020999999997 |
20.62935 |
¥3,885 |
+2.73% |
KDJ死叉 |
| 177 |
2025-08-26 |
2025-08-28 |
20.927176269999993 |
20.19978 |
¥-5,134 |
-3.50% |
KDJ死叉 |
| 178 |
2025-09-02 |
2025-09-11 |
21.888424557999993 |
27.66231 |
¥3.7万 |
+26.34% |
KDJ死叉 |
| 179 |
2025-09-16 |
2025-09-22 |
30.840049239999995 |
30.949019999999997 |
¥578 |
+0.32% |
KDJ死叉 |
| 180 |
2025-10-28 |
2025-11-06 |
35.426004614 |
40.049910000000004 |
¥2.4万 |
+13.02% |
KDJ死叉 |
| 181 |
2025-11-10 |
2025-11-13 |
44.0572132 |
43.4565 |
¥-2,823 |
-1.39% |
KDJ死叉 |
| 182 |
2025-12-02 |
2025-12-05 |
41.44381941699999 |
39.21075 |
¥-1.1万 |
-5.42% |
KDJ死叉 |
| 183 |
2025-12-18 |
2026-01-08 |
39.951881969999995 |
44.99496 |
¥2.4万 |
+12.59% |
KDJ死叉 |
| 184 |
2026-01-22 |
2026-01-30 |
43.576589055999996 |
40.90905 |
¥-1.3万 |
-6.15% |
KDJ死叉 |
| 185 |
2026-04-13 |
2026-04-24 |
45.939657763999996 |
49.370580000000004 |
¥1.5万 |
+7.44% |
KDJ死叉 |
| 186 |
2026-05-22 |
2026-05-26 |
57.785040312999996 |
51.89805000000001 |
¥-2.2万 |
-10.21% |
KDJ死叉 |
| 187 |
2026-06-10 |
2026-06-11 |
47.451621216999996 |
46.953 |
¥-2,051 |
-1.08% |
KDJ死叉 |
| 188 |
2026-06-12 |
2026-06-29 |
48.663194579999995 |
50.42952 |
¥6,830 |
+3.60% |
KDJ死叉 |
| 189 |
2026-07-03 |
2026-07-07 |
54.911308451999986 |
48.76119 |
¥-2.2万 |
-11.23% |
KDJ死叉 |
| 190 |
2026-07-22 |
2026-08-03 |
35.99674578499999 |
35.71425 |
¥-1,407 |
-0.81% |
KDJ死叉 |
| 191 |
2026-08-06 |
2026-08-14 |
39.110789718 |
38.81 |
¥-1,375 |
-0.80% |
KDJ死叉 |
| 192 |
2026-08-18 |
2026-08-19 |
40.10207701499999 |
38.11185 |
¥-8,607 |
-4.99% |
KDJ死叉 |
| 193 |
2026-09-15 |
2026-09-28 |
32.752532812999995 |
31.6683 |
¥-5,469 |
-3.34% |
KDJ死叉 |
| 194 |
2026-10-09 |
2026-10-15 |
32.73250680699999 |
29.330639999999995 |
¥-1.6万 |
-10.42% |
KDJ死叉 |
| 195 |
2026-10-27 |
2026-11-13 |
27.535758249999994 |
27.34263 |
¥-1,047 |
-0.73% |
KDJ死叉 |
逐笔成交记录（共 390 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-21 |
KDJ金叉 |
买入 |
32.862829999999995 |
30000.0 |
¥98.6万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
31.53843 |
30000.0 |
¥94.6万 |
|
| 2015-03-18 |
KDJ金叉 |
买入 |
40.7407 |
22500.0 |
¥91.7万 |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
38.93103 |
22500.0 |
¥87.6万 |
|
| 2015-04-02 |
KDJ金叉 |
买入 |
42.62257999999999 |
21200.0 |
¥90.4万 |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
41.81 |
21200.0 |
¥88.6万 |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
46.58653999999999 |
19100.0 |
¥89.0万 |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
44.71524 |
19100.0 |
¥85.4万 |
|
| 2015-04-28 |
KDJ金叉 |
买入 |
44.27 |
19400.0 |
¥85.9万 |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
41.5584 |
19400.0 |
¥80.6万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
40.7407 |
19900.0 |
¥81.1万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
51.09885 |
19900.0 |
¥1.02M |
|
| 2015-06-02 |
KDJ金叉 |
买入 |
55.965909999999994 |
18000.0 |
¥1.01M |
|
| 2015-06-04 |
KDJ死叉 |
卖出 |
53.946 |
18000.0 |
¥97.1万 |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
49.32928 |
19700.0 |
¥97.2万 |
|
| 2015-06-26 |
KDJ死叉 |
卖出 |
44.94501 |
19700.0 |
¥88.5万 |
|
| 2015-07-09 |
KDJ金叉 |
买入 |
27.527499999999996 |
31300.0 |
¥86.2万 |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
30.98 |
31300.0 |
¥96.9万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
31.58 |
31500.0 |
¥99.5万 |
|
| 2015-09-02 |
KDJ死叉 |
卖出 |
27.12285 |
31500.0 |
¥85.4万 |
|
| 2015-10-12 |
KDJ金叉 |
买入 |
37.33729999999999 |
23000.0 |
¥85.9万 |
|
| 2015-10-13 |
KDJ死叉 |
卖出 |
36.61335 |
23000.0 |
¥84.2万 |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
55.04499 |
15000.0 |
¥82.6万 |
|
| 2015-11-13 |
KDJ死叉 |
卖出 |
63.15678 |
15000.0 |
¥94.7万 |
|
| 2015-11-23 |
KDJ金叉 |
买入 |
69.05899 |
13900.0 |
¥96.0万 |
|
| 2015-11-24 |
KDJ死叉 |
卖出 |
66.4335 |
13900.0 |
¥92.3万 |
|
| 2015-12-01 |
KDJ金叉 |
买入 |
73.37329999999999 |
12400.0 |
¥91.0万 |
|
| 2015-12-02 |
KDJ死叉 |
卖出 |
67.74219000000001 |
12400.0 |
¥84.0万 |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
76.37629999999999 |
11200.0 |
¥85.6万 |
|
| 2015-12-14 |
KDJ死叉 |
卖出 |
80.919 |
11200.0 |
¥90.6万 |
|
| 2015-12-28 |
KDJ金叉 |
买入 |
88.59850999999999 |
10100.0 |
¥89.5万 |
|
| 2016-01-04 |
KDJ死叉 |
卖出 |
80.94897 |
10100.0 |
¥81.7万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
67.067 |
12100.0 |
¥81.2万 |
|
| 2016-01-25 |
KDJ死叉 |
卖出 |
62.87706 |
12100.0 |
¥76.1万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
59.24918999999999 |
12800.0 |
¥75.9万 |
|
| 2016-02-22 |
KDJ死叉 |
卖出 |
63.89604 |
12800.0 |
¥81.8万 |
|
| 2016-02-23 |
KDJ金叉 |
买入 |
68.65858999999999 |
12100.0 |
¥83.1万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
63.936 |
12100.0 |
¥77.3万 |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
64.36429999999999 |
11800.0 |
¥76.0万 |
|
| 2016-03-24 |
KDJ死叉 |
卖出 |
79.5204 |
11800.0 |
¥93.8万 |
|
| 2016-04-29 |
KDJ金叉 |
买入 |
110.00989999999999 |
8600.0 |
¥94.6万 |
|
| 2016-05-12 |
KDJ死叉 |
卖出 |
121.05882000000001 |
8600.0 |
¥1.04M |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
56.056 |
7500.0 |
¥42.1万 |
|
| 2016-05-16 |
KDJ死叉 |
卖出 |
56.5434 |
7500.0 |
¥42.4万 |
|
| 2016-06-02 |
KDJ金叉 |
买入 |
58.088029999999996 |
17800.0 |
¥1.03M |
|
| 2016-06-22 |
KDJ死叉 |
卖出 |
70.43949 |
17800.0 |
¥1.25M |
|
| 2016-07-06 |
KDJ金叉 |
买入 |
71.57149999999999 |
17400.0 |
¥1.25M |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
69.03089999999999 |
17400.0 |
¥1.20M |
|
| 2016-08-01 |
KDJ金叉 |
买入 |
58.52846999999999 |
20900.0 |
¥1.22M |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
56.45 |
20900.0 |
¥1.18M |
|
| 2016-08-17 |
KDJ金叉 |
买入 |
59.85979999999999 |
19500.0 |
¥1.17M |
|
| 2016-08-24 |
KDJ死叉 |
卖出 |
57.32262000000001 |
19500.0 |
¥1.12M |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
57.6 |
19500.0 |
¥1.12M |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
53.8461 |
19500.0 |
¥1.05M |
|
| 2016-10-10 |
KDJ金叉 |
买入 |
46.05600999999999 |
22500.0 |
¥1.04M |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
56.14380000000001 |
22500.0 |
¥1.26M |
|
| 2016-11-01 |
KDJ金叉 |
买入 |
59.89984 |
21300.0 |
¥1.28M |
|
| 2016-11-03 |
KDJ死叉 |
卖出 |
58.5414 |
21300.0 |
¥1.25M |
|
| 2016-11-28 |
KDJ金叉 |
买入 |
51.26121 |
24400.0 |
¥1.25M |
|
| 2016-11-30 |
KDJ死叉 |
卖出 |
49.05 |
24400.0 |
¥1.20M |
|
| 2016-12-07 |
KDJ金叉 |
买入 |
50.05 |
23200.0 |
¥1.16M |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
45.664289999999994 |
23200.0 |
¥1.06M |
|
| 2016-12-21 |
KDJ金叉 |
买入 |
46.066019999999995 |
23800.0 |
¥1.10M |
|
| 2016-12-26 |
KDJ死叉 |
卖出 |
43.69626 |
23800.0 |
¥1.04M |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
44.02 |
23500.0 |
¥1.03M |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
42.10785 |
23500.0 |
¥98.9万 |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
46.59654999999999 |
21300.0 |
¥99.3万 |
|
| 2017-01-16 |
KDJ死叉 |
卖出 |
44.355599999999995 |
21300.0 |
¥94.4万 |
|
| 2017-03-03 |
KDJ金叉 |
买入 |
51.231179999999995 |
18400.0 |
¥94.3万 |
|
| 2017-03-08 |
KDJ死叉 |
卖出 |
53.2467 |
18400.0 |
¥97.9万 |
|
| 2017-03-29 |
KDJ金叉 |
买入 |
50.67061999999999 |
19400.0 |
¥98.3万 |
|
| 2017-03-31 |
KDJ死叉 |
卖出 |
48.1 |
19400.0 |
¥93.3万 |
|
| 2017-04-05 |
KDJ金叉 |
买入 |
50.23018 |
18500.0 |
¥93.0万 |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
49.20075 |
18500.0 |
¥91.0万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
38.6386 |
23500.0 |
¥90.8万 |
|
| 2017-05-11 |
KDJ死叉 |
卖出 |
36.22374 |
23500.0 |
¥85.1万 |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
38.9389 |
21800.0 |
¥84.9万 |
|
| 2017-05-23 |
KDJ死叉 |
卖出 |
36.3636 |
21800.0 |
¥79.2万 |
|
| 2017-06-01 |
KDJ金叉 |
买入 |
37.01697999999999 |
21400.0 |
¥79.2万 |
|
| 2017-06-20 |
KDJ死叉 |
卖出 |
40.2 |
21400.0 |
¥86.0万 |
|
| 2017-06-21 |
KDJ金叉 |
买入 |
42.052009999999996 |
20400.0 |
¥85.8万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
40.6593 |
20400.0 |
¥82.9万 |
|
| 2017-07-04 |
KDJ金叉 |
买入 |
42.01196999999999 |
19800.0 |
¥83.2万 |
|
| 2017-07-19 |
KDJ死叉 |
卖出 |
49.6503 |
19800.0 |
¥98.3万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
51.411359999999995 |
18900.0 |
¥97.2万 |
|
| 2017-07-24 |
KDJ死叉 |
卖出 |
49.8501 |
18900.0 |
¥94.2万 |
|
| 2017-08-02 |
KDJ金叉 |
买入 |
49.92988 |
19200.0 |
¥95.9万 |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
47.2527 |
19200.0 |
¥90.7万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
44.42438 |
20400.0 |
¥90.7万 |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
42.31764 |
20400.0 |
¥86.3万 |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
42.75 |
20100.0 |
¥86.0万 |
|
| 2017-08-30 |
KDJ死叉 |
卖出 |
42.21774 |
20100.0 |
¥84.8万 |
|
| 2017-09-01 |
KDJ金叉 |
买入 |
42.55250999999999 |
20000.0 |
¥85.1万 |
|
| 2017-09-15 |
KDJ死叉 |
卖出 |
54.02591999999999 |
20000.0 |
¥1.08M |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
52.95289999999999 |
20200.0 |
¥1.07M |
|
| 2017-10-12 |
KDJ死叉 |
卖出 |
50.569379999999995 |
20200.0 |
¥1.02M |
|
| 2017-10-23 |
KDJ金叉 |
买入 |
49.44939999999999 |
20800.0 |
¥1.03M |
|
| 2017-10-30 |
KDJ死叉 |
卖出 |
46.66329 |
20800.0 |
¥97.0万 |
|
| 2017-11-01 |
KDJ金叉 |
买入 |
47.747699999999995 |
20200.0 |
¥96.5万 |
|
| 2017-11-06 |
KDJ死叉 |
卖出 |
45.12 |
20200.0 |
¥91.1万 |
|
| 2017-11-29 |
KDJ金叉 |
买入 |
43.51346999999999 |
21000.0 |
¥91.4万 |
|
| 2017-12-01 |
KDJ死叉 |
卖出 |
42.167790000000004 |
21000.0 |
¥88.5万 |
|
| 2017-12-08 |
KDJ金叉 |
买入 |
40.63059 |
21700.0 |
¥88.2万 |
|
| 2017-12-27 |
KDJ死叉 |
卖出 |
44.935019999999994 |
21700.0 |
¥97.5万 |
|
| 2018-01-25 |
KDJ金叉 |
买入 |
45.37532999999999 |
21600.0 |
¥98.0万 |
|
| 2018-02-01 |
KDJ死叉 |
卖出 |
42.907050000000005 |
21600.0 |
¥92.7万 |
|
| 2018-02-08 |
KDJ金叉 |
买入 |
43.04299999999999 |
21400.0 |
¥92.1万 |
|
| 2018-02-28 |
KDJ死叉 |
卖出 |
44.955 |
21400.0 |
¥96.2万 |
|
| 2018-03-06 |
KDJ金叉 |
买入 |
48.38834 |
20000.0 |
¥96.8万 |
|
| 2018-03-09 |
KDJ死叉 |
卖出 |
46.073879999999996 |
20000.0 |
¥92.1万 |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
51.31125999999999 |
18000.0 |
¥92.4万 |
|
| 2018-03-20 |
KDJ死叉 |
卖出 |
49.91004 |
18000.0 |
¥89.8万 |
|
| 2018-04-02 |
KDJ金叉 |
买入 |
47.06702 |
19100.0 |
¥89.9万 |
|
| 2018-04-11 |
KDJ死叉 |
卖出 |
45.53442 |
19100.0 |
¥86.9万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
43.8 |
19700.0 |
¥86.3万 |
|
| 2018-04-26 |
KDJ死叉 |
卖出 |
42.74721 |
19700.0 |
¥84.2万 |
|
| 2018-05-07 |
KDJ金叉 |
买入 |
40.29024999999999 |
21000.0 |
¥84.6万 |
|
| 2018-05-23 |
KDJ死叉 |
卖出 |
44.60535 |
21000.0 |
¥93.6万 |
|
| 2018-06-07 |
KDJ金叉 |
买入 |
43.543499999999995 |
21500.0 |
¥93.6万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
40.10985 |
21500.0 |
¥86.2万 |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
36.706669999999995 |
23000.0 |
¥84.5万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
36.1638 |
23000.0 |
¥83.2万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
37.85782 |
22400.0 |
¥84.8万 |
|
| 2018-07-18 |
KDJ死叉 |
卖出 |
36.5634 |
22400.0 |
¥81.9万 |
|
| 2018-07-25 |
KDJ金叉 |
买入 |
37.6376 |
21700.0 |
¥81.7万 |
|
| 2018-07-26 |
KDJ死叉 |
卖出 |
36.863099999999996 |
21700.0 |
¥80.0万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
27.37735 |
29100.0 |
¥79.7万 |
|
| 2018-08-23 |
KDJ死叉 |
卖出 |
25.26471 |
29100.0 |
¥73.5万 |
|
| 2018-08-29 |
KDJ金叉 |
买入 |
26.546519999999997 |
27700.0 |
¥73.6万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
25.244730000000004 |
27700.0 |
¥69.9万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
19.78 |
35700.0 |
¥70.6万 |
|
| 2018-11-09 |
KDJ死叉 |
卖出 |
20.759220000000003 |
35700.0 |
¥74.1万 |
|
| 2019-02-19 |
KDJ金叉 |
买入 |
29.429399999999994 |
25000.0 |
¥73.6万 |
|
| 2019-02-20 |
KDJ死叉 |
卖出 |
28.71126 |
25000.0 |
¥71.8万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
31.030999999999995 |
23100.0 |
¥71.7万 |
|
| 2019-03-07 |
KDJ死叉 |
卖出 |
32.967 |
23100.0 |
¥76.1万 |
|
| 2019-03-25 |
KDJ金叉 |
买入 |
34.04400999999999 |
21800.0 |
¥74.2万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
32.5674 |
21800.0 |
¥71.0万 |
|
| 2019-04-09 |
KDJ金叉 |
买入 |
33.53 |
21700.0 |
¥72.8万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
30.78918 |
21700.0 |
¥66.8万 |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
31.7 |
21200.0 |
¥67.2万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
29.39058 |
21200.0 |
¥62.3万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
27.98 |
22000.0 |
¥61.6万 |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
26.52345 |
22000.0 |
¥58.3万 |
|
| 2019-05-14 |
KDJ金叉 |
买入 |
25.525499999999997 |
22700.0 |
¥58.0万 |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
25.56441 |
22700.0 |
¥58.0万 |
|
| 2019-05-17 |
KDJ金叉 |
买入 |
26.086059999999996 |
22600.0 |
¥59.0万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
24.75522 |
22600.0 |
¥55.9万 |
|
| 2019-05-21 |
KDJ金叉 |
买入 |
25.025 |
22300.0 |
¥55.8万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
23.25 |
22300.0 |
¥51.8万 |
|
| 2019-05-31 |
KDJ金叉 |
买入 |
24.174149999999997 |
21500.0 |
¥52.0万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
23.36661 |
21500.0 |
¥50.2万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
25.455429999999996 |
19700.0 |
¥50.2万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
16.23375 |
19700.0 |
¥32.0万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
16.19618 |
19900.0 |
¥32.2万 |
|
| 2019-08-06 |
KDJ死叉 |
卖出 |
16.20378 |
19900.0 |
¥32.2万 |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
16.28627 |
19800.0 |
¥32.3万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
16.563419999999997 |
19800.0 |
¥32.8万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
17.18717 |
19100.0 |
¥32.8万 |
|
| 2019-09-17 |
KDJ死叉 |
卖出 |
17.87211 |
19100.0 |
¥34.1万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
16.52651 |
20600.0 |
¥34.1万 |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
16.35 |
20600.0 |
¥33.7万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
16.47646 |
20200.0 |
¥33.3万 |
|
| 2019-11-08 |
KDJ死叉 |
卖出 |
17.26272 |
20200.0 |
¥34.9万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
17.29728 |
20400.0 |
¥35.3万 |
|
| 2019-11-26 |
KDJ死叉 |
卖出 |
16.76322 |
20400.0 |
¥34.2万 |
|
| 2019-11-29 |
KDJ金叉 |
买入 |
17.347329999999996 |
19700.0 |
¥34.2万 |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
17.922060000000002 |
19700.0 |
¥35.3万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
18.89888 |
18700.0 |
¥35.4万 |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
19.180799999999998 |
18700.0 |
¥35.9万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
21.111089999999997 |
16900.0 |
¥35.7万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
23.306669999999997 |
16900.0 |
¥39.4万 |
|
| 2020-01-10 |
KDJ金叉 |
买入 |
24.37435 |
16100.0 |
¥39.3万 |
|
| 2020-01-13 |
KDJ死叉 |
卖出 |
23.976 |
16100.0 |
¥38.6万 |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
25.925899999999995 |
14700.0 |
¥38.1万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
22.64 |
14700.0 |
¥33.3万 |
|
| 2020-02-06 |
KDJ金叉 |
买入 |
26.5265 |
12100.0 |
¥32.1万 |
|
| 2020-02-18 |
KDJ死叉 |
卖出 |
30.71925 |
12100.0 |
¥37.2万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
25.375349999999997 |
15200.0 |
¥38.6万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
24.165810000000004 |
15200.0 |
¥36.7万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
20.88086 |
17800.0 |
¥37.2万 |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
26.073900000000002 |
17800.0 |
¥46.4万 |
|
| 2020-05-18 |
KDJ金叉 |
买入 |
28.248219999999996 |
16300.0 |
¥46.1万 |
|
| 2020-05-21 |
KDJ死叉 |
卖出 |
27.2727 |
16300.0 |
¥44.4万 |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
28.648619999999998 |
15400.0 |
¥44.1万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
28.60137 |
15400.0 |
¥44.0万 |
|
| 2020-07-06 |
KDJ金叉 |
买入 |
34.44440999999999 |
12900.0 |
¥44.4万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
42.24770999999999 |
12900.0 |
¥54.5万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
42.75270999999999 |
12700.0 |
¥54.3万 |
|
| 2020-09-30 |
KDJ死叉 |
卖出 |
51.40854 |
12700.0 |
¥65.3万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
61.371309999999994 |
10400.0 |
¥63.8万 |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
73.09683 |
10400.0 |
¥76.0万 |
|
| 2020-11-25 |
KDJ金叉 |
买入 |
83.56348 |
9200.0 |
¥76.9万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
75.924 |
9200.0 |
¥69.8万 |
|
| 2020-12-09 |
KDJ金叉 |
买入 |
84.74465999999998 |
8300.0 |
¥70.4万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
97.88202 |
8300.0 |
¥81.2万 |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
113.11299999999999 |
7100.0 |
¥80.3万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
101.898 |
7100.0 |
¥72.3万 |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
109.25914999999999 |
6700.0 |
¥73.2万 |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
102.897 |
6700.0 |
¥68.9万 |
|
| 2021-02-04 |
KDJ金叉 |
买入 |
102.58247999999999 |
6600.0 |
¥67.7万 |
|
| 2021-02-05 |
KDJ死叉 |
卖出 |
96.39350999999999 |
6600.0 |
¥63.6万 |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
99.08898999999997 |
6500.0 |
¥64.4万 |
|
| 2021-02-19 |
KDJ死叉 |
卖出 |
92.4075 |
6500.0 |
¥60.0万 |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
88.69860999999999 |
6800.0 |
¥60.3万 |
|
| 2021-03-16 |
KDJ死叉 |
卖出 |
85.0149 |
6800.0 |
¥57.8万 |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
81.19111 |
7100.0 |
¥57.7万 |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
83.40651 |
7100.0 |
¥59.2万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
90.58049 |
6600.0 |
¥59.8万 |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
60.819120000000005 |
6600.0 |
¥40.1万 |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
62.54247999999999 |
6200.0 |
¥38.8万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
90.02988 |
6200.0 |
¥55.8万 |
|
| 2021-06-07 |
KDJ金叉 |
买入 |
95.94585 |
5800.0 |
¥55.7万 |
|
| 2021-06-08 |
KDJ死叉 |
卖出 |
95.4045 |
5800.0 |
¥55.3万 |
|
| 2021-06-11 |
KDJ金叉 |
买入 |
99.85976 |
5600.0 |
¥55.9万 |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
96.21369 |
5600.0 |
¥53.9万 |
|
| 2021-06-22 |
KDJ金叉 |
买入 |
101.10099999999998 |
5400.0 |
¥54.6万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
100.0 |
5400.0 |
¥54.0万 |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
107.24713999999999 |
5000.0 |
¥53.6万 |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
101.898 |
5000.0 |
¥50.9万 |
|
| 2021-07-12 |
KDJ金叉 |
买入 |
113.11299999999999 |
4500.0 |
¥50.9万 |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
104.895 |
4500.0 |
¥47.2万 |
|
| 2021-07-26 |
KDJ金叉 |
买入 |
105.30519999999999 |
4500.0 |
¥47.4万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
92.88 |
4500.0 |
¥41.8万 |
|
| 2021-09-08 |
KDJ金叉 |
买入 |
141.99184999999997 |
2900.0 |
¥41.2万 |
|
| 2021-09-24 |
KDJ死叉 |
卖出 |
143.856 |
2900.0 |
¥41.7万 |
|
| 2021-10-20 |
KDJ金叉 |
买入 |
136.94681 |
3000.0 |
¥41.1万 |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
149.63022 |
3000.0 |
¥44.9万 |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
135.07493999999997 |
3400.0 |
¥45.9万 |
|
| 2021-12-07 |
KDJ死叉 |
卖出 |
131.868 |
3400.0 |
¥44.8万 |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
121.12099999999998 |
3700.0 |
¥44.8万 |
|
| 2021-12-24 |
KDJ死叉 |
卖出 |
118.5813 |
3700.0 |
¥43.9万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
117.81769999999999 |
3700.0 |
¥43.6万 |
|
| 2022-01-05 |
KDJ死叉 |
卖出 |
109.79010000000001 |
3700.0 |
¥40.6万 |
|
| 2022-01-17 |
KDJ金叉 |
买入 |
104.3042 |
3900.0 |
¥40.7万 |
|
| 2022-01-20 |
KDJ死叉 |
卖出 |
95.13477 |
3900.0 |
¥37.1万 |
|
| 2022-01-25 |
KDJ金叉 |
买入 |
101.13103 |
3700.0 |
¥37.4万 |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
97.4025 |
3700.0 |
¥36.0万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
96.60651 |
3700.0 |
¥35.8万 |
|
| 2022-02-09 |
KDJ死叉 |
卖出 |
92.36753999999999 |
3700.0 |
¥34.2万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
96.69659999999999 |
3500.0 |
¥33.9万 |
|
| 2022-03-24 |
KDJ死叉 |
卖出 |
101.3985 |
3500.0 |
¥35.5万 |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
83.07298999999999 |
4300.0 |
¥35.7万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
75.13479 |
4300.0 |
¥32.3万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
71.57149999999999 |
4500.0 |
¥32.2万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
37.4625 |
4500.0 |
¥16.9万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
38.088049999999996 |
4600.0 |
¥17.5万 |
|
| 2022-06-22 |
KDJ死叉 |
卖出 |
57.98 |
4600.0 |
¥26.7万 |
|
| 2022-06-23 |
KDJ金叉 |
买入 |
61.061 |
4300.0 |
¥26.3万 |
|
| 2022-06-28 |
KDJ死叉 |
卖出 |
63.4365 |
4300.0 |
¥27.3万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
65.065 |
4100.0 |
¥26.7万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
61.81812 |
4100.0 |
¥25.3万 |
|
| 2022-07-06 |
KDJ金叉 |
买入 |
66.19 |
3900.0 |
¥25.8万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
63.936 |
3900.0 |
¥24.9万 |
|
| 2022-07-28 |
KDJ金叉 |
买入 |
55.605549999999994 |
4500.0 |
¥25.0万 |
|
| 2022-07-29 |
KDJ死叉 |
卖出 |
53.796150000000004 |
4500.0 |
¥24.2万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
54.053999999999995 |
4400.0 |
¥23.8万 |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
51.80814 |
4400.0 |
¥22.8万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
52.062009999999994 |
4400.0 |
¥22.9万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
54.7452 |
4400.0 |
¥24.1万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
48.01796999999999 |
5100.0 |
¥24.5万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
44.475480000000005 |
5100.0 |
¥22.7万 |
|
| 2022-09-20 |
KDJ金叉 |
买入 |
46.26622 |
4900.0 |
¥22.7万 |
|
| 2022-09-29 |
KDJ死叉 |
卖出 |
44.94501 |
4900.0 |
¥22.0万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
45.655609999999996 |
4800.0 |
¥21.9万 |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
46.81314 |
4800.0 |
¥22.5万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
44.044 |
5100.0 |
¥22.5万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
46.013940000000005 |
5100.0 |
¥23.5万 |
|
| 2022-11-25 |
KDJ金叉 |
买入 |
45.475429999999996 |
5100.0 |
¥23.2万 |
|
| 2022-11-28 |
KDJ死叉 |
卖出 |
42.99696 |
5100.0 |
¥21.9万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
44.624579999999995 |
5000.0 |
¥22.3万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
48.7512 |
5000.0 |
¥24.4万 |
|
| 2023-01-09 |
KDJ金叉 |
买入 |
45.27522999999999 |
5400.0 |
¥24.5万 |
|
| 2023-01-20 |
KDJ死叉 |
卖出 |
46.96299 |
5400.0 |
¥25.4万 |
|
| 2023-02-02 |
KDJ金叉 |
买入 |
49.94989999999999 |
5100.0 |
¥25.5万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
47.752199999999995 |
5100.0 |
¥24.3万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
45.30525999999999 |
5300.0 |
¥24.0万 |
|
| 2023-03-03 |
KDJ死叉 |
卖出 |
43.90605 |
5300.0 |
¥23.3万 |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
40.190149999999996 |
5800.0 |
¥23.3万 |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
40.4595 |
5800.0 |
¥23.5万 |
|
| 2023-04-11 |
KDJ金叉 |
买入 |
42.532489999999996 |
5500.0 |
¥23.4万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
42.007949999999994 |
5500.0 |
¥23.1万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
43.04299999999999 |
5400.0 |
¥23.3万 |
|
| 2023-05-19 |
KDJ死叉 |
卖出 |
44.805150000000005 |
5400.0 |
¥24.2万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
42.56252 |
5700.0 |
¥24.3万 |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
40.40955 |
5700.0 |
¥23.0万 |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
41.621579999999994 |
5500.0 |
¥22.9万 |
|
| 2023-06-30 |
KDJ死叉 |
卖出 |
40.049910000000004 |
5500.0 |
¥22.0万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
41.58154 |
5300.0 |
¥22.0万 |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
40.4595 |
5300.0 |
¥21.4万 |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
35.22518999999999 |
6100.0 |
¥21.5万 |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
36.18378 |
6100.0 |
¥22.1万 |
|
| 2023-08-31 |
KDJ金叉 |
买入 |
33.18315 |
6600.0 |
¥21.9万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
31.49847 |
6600.0 |
¥20.8万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
28.078049999999998 |
7500.0 |
¥21.1万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
27.03294 |
7500.0 |
¥20.3万 |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
26.896869999999996 |
7500.0 |
¥20.2万 |
|
| 2023-10-12 |
KDJ死叉 |
卖出 |
26.59338 |
7500.0 |
¥19.9万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
27.917889999999996 |
7000.0 |
¥19.5万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
26.003970000000002 |
7000.0 |
¥18.2万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
25.275249999999996 |
7300.0 |
¥18.5万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
27.88209 |
7300.0 |
¥20.3万 |
|
| 2023-12-07 |
KDJ金叉 |
买入 |
23.8238 |
8600.0 |
¥20.5万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
22.5774 |
8600.0 |
¥19.4万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
22.022 |
8800.0 |
¥19.4万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
23.63634 |
8800.0 |
¥20.8万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
23.993969999999997 |
8600.0 |
¥20.6万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
21.91806 |
8600.0 |
¥18.8万 |
|
| 2024-03-29 |
KDJ金叉 |
买入 |
21.671649999999996 |
8700.0 |
¥18.9万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
22.8 |
8700.0 |
¥19.8万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
25.285259999999997 |
7900.0 |
¥20.0万 |
|
| 2024-04-16 |
KDJ死叉 |
卖出 |
23.826150000000002 |
7900.0 |
¥18.8万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
19.73972 |
9600.0 |
¥19.0万 |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
18.721259999999997 |
9600.0 |
¥18.0万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
19.219199999999997 |
9300.0 |
¥17.9万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
18.82116 |
9300.0 |
¥17.5万 |
|
| 2024-07-04 |
KDJ金叉 |
买入 |
17.49748 |
10000.0 |
¥17.5万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
16.5834 |
10000.0 |
¥16.6万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
15.72571 |
10500.0 |
¥16.5万 |
|
| 2024-08-12 |
KDJ死叉 |
卖出 |
14.6853 |
10500.0 |
¥15.4万 |
|
| 2024-08-22 |
KDJ金叉 |
买入 |
14.274259999999998 |
10900.0 |
¥15.6万 |
|
| 2024-08-26 |
KDJ死叉 |
卖出 |
13.72 |
10900.0 |
¥15.0万 |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
13.563550000000001 |
10900.0 |
¥14.8万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
13.86612 |
10900.0 |
¥15.1万 |
|
| 2024-09-12 |
KDJ金叉 |
买入 |
14.58457 |
10200.0 |
¥14.9万 |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
13.64634 |
10200.0 |
¥13.9万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
17.467449999999996 |
8000.0 |
¥14.0万 |
|
| 2024-11-05 |
KDJ死叉 |
卖出 |
18.31167 |
8000.0 |
¥14.6万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
20.2202 |
7300.0 |
¥14.8万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
23.056919999999998 |
7300.0 |
¥16.8万 |
|
| 2024-11-22 |
KDJ金叉 |
买入 |
24.023999999999997 |
6900.0 |
¥16.6万 |
|
| 2024-12-03 |
KDJ死叉 |
卖出 |
24.145830000000004 |
6900.0 |
¥16.7万 |
|
| 2024-12-31 |
KDJ金叉 |
买入 |
20.390369999999997 |
8300.0 |
¥16.9万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
19.70028 |
8300.0 |
¥16.3万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
18.098079999999996 |
9000.0 |
¥16.3万 |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
18.1 |
9000.0 |
¥16.3万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
19.1191 |
8600.0 |
¥16.4万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
19.360619999999997 |
8600.0 |
¥16.6万 |
|
| 2025-03-19 |
KDJ金叉 |
买入 |
20.27 |
8200.0 |
¥16.6万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
19.64034 |
8200.0 |
¥16.1万 |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
18.588569999999997 |
8500.0 |
¥15.8万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
16.43355 |
8500.0 |
¥14.0万 |
|
| 2025-05-06 |
KDJ金叉 |
买入 |
17.49748 |
8100.0 |
¥14.2万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
17.82216 |
8100.0 |
¥14.4万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
17.33732 |
8400.0 |
¥14.6万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
16.933049999999998 |
8400.0 |
¥14.2万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
17.987969999999997 |
7900.0 |
¥14.2万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
18.3816 |
7900.0 |
¥14.5万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
19.519499999999997 |
7400.0 |
¥14.4万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
19.34064 |
7400.0 |
¥14.3万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
20.07 |
7100.0 |
¥14.3万 |
|
| 2025-08-25 |
KDJ死叉 |
卖出 |
20.62935 |
7100.0 |
¥14.6万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
20.920899999999993 |
7000.0 |
¥14.6万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
20.19978 |
7000.0 |
¥14.1万 |
|
| 2025-09-02 |
KDJ金叉 |
买入 |
21.881859999999996 |
6500.0 |
¥14.2万 |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
27.66231 |
6500.0 |
¥18.0万 |
|
| 2025-09-16 |
KDJ金叉 |
买入 |
30.830799999999996 |
5800.0 |
¥17.9万 |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
30.949019999999997 |
5800.0 |
¥17.9万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
35.41538 |
5100.0 |
¥18.1万 |
|
| 2025-11-06 |
KDJ死叉 |
卖出 |
40.049910000000004 |
5100.0 |
¥20.4万 |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
44.044 |
4600.0 |
¥20.3万 |
|
| 2025-11-13 |
KDJ死叉 |
卖出 |
43.4565 |
4600.0 |
¥20.0万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
41.43138999999999 |
4700.0 |
¥19.5万 |
|
| 2025-12-05 |
KDJ死叉 |
卖出 |
39.21075 |
4700.0 |
¥18.4万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
39.939899999999994 |
4700.0 |
¥18.8万 |
|
| 2026-01-08 |
KDJ死叉 |
卖出 |
44.99496 |
4700.0 |
¥21.1万 |
|
| 2026-01-22 |
KDJ金叉 |
买入 |
43.56352 |
4900.0 |
¥21.4万 |
|
| 2026-01-30 |
KDJ死叉 |
卖出 |
40.90905 |
4900.0 |
¥20.0万 |
|
| 2026-04-13 |
KDJ金叉 |
买入 |
45.92588 |
4300.0 |
¥19.8万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
49.370580000000004 |
4300.0 |
¥21.2万 |
|
| 2026-05-22 |
KDJ金叉 |
买入 |
57.767709999999994 |
3700.0 |
¥21.4万 |
|
| 2026-05-26 |
KDJ死叉 |
卖出 |
51.89805000000001 |
3700.0 |
¥19.2万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
47.43738999999999 |
4000.0 |
¥19.0万 |
|
| 2026-06-11 |
KDJ死叉 |
卖出 |
46.953 |
4000.0 |
¥18.8万 |
|
| 2026-06-12 |
KDJ金叉 |
买入 |
48.648599999999995 |
3900.0 |
¥19.0万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
50.42952 |
3900.0 |
¥19.7万 |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
54.894839999999995 |
3600.0 |
¥19.8万 |
|
| 2026-07-07 |
KDJ死叉 |
卖出 |
48.76119 |
3600.0 |
¥17.5万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
35.985949999999995 |
4800.0 |
¥17.3万 |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
35.71425 |
4800.0 |
¥17.1万 |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
39.09906 |
4400.0 |
¥17.2万 |
|
| 2026-08-14 |
KDJ死叉 |
卖出 |
38.81 |
4400.0 |
¥17.1万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
40.09004999999999 |
4300.0 |
¥17.2万 |
|
| 2026-08-19 |
KDJ死叉 |
卖出 |
38.11185 |
4300.0 |
¥16.4万 |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
32.742709999999995 |
5000.0 |
¥16.4万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
31.6683 |
5000.0 |
¥15.8万 |
|
| 2026-10-09 |
KDJ金叉 |
买入 |
32.72268999999999 |
4800.0 |
¥15.7万 |
|
| 2026-10-15 |
KDJ死叉 |
卖出 |
29.330639999999995 |
4800.0 |
¥14.1万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
27.527499999999993 |
5200.0 |
¥14.3万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
27.34263 |
5200.0 |
¥14.2万 |
|