002648 卫星化学 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.28M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +27.52%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 178 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-21 |
2015-01-30 |
12.896747864 |
13.07691 |
¥1.4万 |
+1.37% |
KDJ死叉 |
| 2 |
2015-02-16 |
2015-03-11 |
12.726526813000001 |
14.17581 |
¥11.5万 |
+11.35% |
KDJ死叉 |
| 3 |
2015-03-18 |
2015-03-25 |
14.348633299000001 |
14.29569 |
¥-4,493 |
-0.40% |
KDJ死叉 |
| 4 |
2015-03-31 |
2015-04-01 |
14.859296451999995 |
14.615369999999999 |
¥-1.8万 |
-1.67% |
KDJ死叉 |
| 5 |
2015-04-03 |
2015-04-10 |
15.299868583999999 |
14.775210000000001 |
¥-3.8万 |
-3.46% |
KDJ死叉 |
| 6 |
2015-04-21 |
2015-04-29 |
15.770479725 |
15.984 |
¥1.4万 |
+1.32% |
KDJ死叉 |
| 7 |
2015-05-13 |
2015-06-16 |
15.480102638 |
19.98 |
¥31.2万 |
+29.03% |
KDJ死叉 |
| 8 |
2015-08-11 |
2015-08-19 |
14.098308223999998 |
11.94804 |
¥-21.0万 |
-15.28% |
KDJ死叉 |
| 9 |
2015-09-01 |
2015-09-02 |
8.731338615999999 |
7.32 |
¥-18.9万 |
-16.19% |
KDJ死叉 |
| 10 |
2015-09-22 |
2015-10-15 |
7.760077324999998 |
9.34065 |
¥20.2万 |
+20.33% |
KDJ死叉 |
| 11 |
2015-10-19 |
2015-10-22 |
10.113133029999998 |
9.9 |
¥-2.6万 |
-2.14% |
KDJ死叉 |
| 12 |
2015-11-02 |
2015-11-03 |
11.40342 |
10.4895 |
¥-9.3万 |
-8.04% |
KDJ死叉 |
| 13 |
2015-11-10 |
2015-11-16 |
10.753965221999998 |
9.97002 |
¥-7.8万 |
-7.32% |
KDJ死叉 |
| 14 |
2015-11-24 |
2015-11-30 |
10.864108255 |
9.83016 |
¥-9.4万 |
-9.54% |
KDJ死叉 |
| 15 |
2015-12-08 |
2015-12-09 |
10.093027000000001 |
9.7902 |
¥-2.7万 |
-3.03% |
KDJ死叉 |
| 16 |
2015-12-11 |
2015-12-30 |
9.712612909999999 |
11.188799999999999 |
¥13.3万 |
+15.16% |
KDJ死叉 |
| 17 |
2016-03-04 |
2016-03-11 |
8.270740477999999 |
7.392600000000001 |
¥-10.6万 |
-10.64% |
KDJ死叉 |
| 18 |
2016-05-04 |
2016-05-09 |
9.552404862 |
8.881110000000001 |
¥-6.4万 |
-7.06% |
KDJ死叉 |
| 19 |
2016-05-20 |
2016-06-14 |
8.130558436 |
8.2917 |
¥1.6万 |
+1.95% |
KDJ死叉 |
| 20 |
2016-07-12 |
2016-07-18 |
9.402209817000001 |
9.1908 |
¥-1.9万 |
-2.28% |
KDJ死叉 |
| 21 |
2016-08-10 |
2016-08-12 |
10.223276063 |
9.7902 |
¥-3.5万 |
-4.26% |
KDJ死叉 |
| 22 |
2016-08-30 |
2016-09-05 |
9.792716934 |
9.55044 |
¥-2.0万 |
-2.50% |
KDJ死叉 |
| 23 |
2016-09-08 |
2016-09-14 |
9.642521889 |
9.41 |
¥-1.9万 |
-2.44% |
KDJ死叉 |
| 24 |
2016-09-30 |
2016-10-25 |
9.502339847 |
10.93905 |
¥11.5万 |
+15.09% |
KDJ死叉 |
| 25 |
2016-11-07 |
2016-11-17 |
10.894147263999999 |
11.46852 |
¥4.6万 |
+5.24% |
KDJ死叉 |
| 26 |
2016-11-21 |
2016-11-22 |
11.805330536999998 |
11.65833 |
¥-1.2万 |
-1.27% |
KDJ死叉 |
| 27 |
2016-11-23 |
2016-11-25 |
12.015603599999999 |
11.42856 |
¥-4.5万 |
-4.91% |
KDJ死叉 |
| 28 |
2016-12-06 |
2016-12-19 |
11.444862428999999 |
12.41 |
¥7.3万 |
+8.40% |
KDJ死叉 |
| 29 |
2016-12-29 |
2016-12-30 |
12.646422788999999 |
12.287700000000001 |
¥-2.7万 |
-2.87% |
KDJ死叉 |
| 30 |
2017-01-05 |
2017-01-13 |
12.906760867 |
12.397590000000001 |
¥-3.6万 |
-3.97% |
KDJ死叉 |
| 31 |
2017-01-20 |
2017-02-13 |
12.776591827999999 |
13.22676 |
¥3.0万 |
+3.49% |
KDJ死叉 |
| 32 |
2017-02-22 |
2017-03-03 |
13.367359004999997 |
13.036950000000001 |
¥-2.3万 |
-2.50% |
KDJ死叉 |
| 33 |
2017-03-13 |
2017-03-23 |
12.60378 |
12.96702 |
¥2.5万 |
+2.85% |
KDJ死叉 |
| 34 |
2017-05-12 |
2017-05-22 |
13.30399 |
13.436549999999999 |
¥8,766 |
+0.97% |
KDJ死叉 |
| 35 |
2017-06-22 |
2017-06-23 |
15.730427713 |
14.935049999999999 |
¥-4.6万 |
-5.08% |
KDJ死叉 |
| 36 |
2017-06-29 |
2017-07-04 |
16.561506962 |
16.46352 |
¥-5,373 |
-0.62% |
KDJ死叉 |
| 37 |
2017-07-20 |
2017-08-02 |
16.000778794 |
17.44254 |
¥7.8万 |
+8.98% |
KDJ死叉 |
| 38 |
2017-08-16 |
2017-08-25 |
16.871910055 |
15.71427 |
¥-6.4万 |
-6.89% |
KDJ死叉 |
| 39 |
2017-08-29 |
2017-09-12 |
16.271129875 |
17.682299999999998 |
¥7.6万 |
+8.64% |
KDJ死叉 |
| 40 |
2017-09-21 |
2017-09-22 |
17.382573207999997 |
16.563419999999997 |
¥-4.5万 |
-4.74% |
KDJ死叉 |
| 41 |
2017-10-26 |
2017-11-01 |
15.430037622999997 |
14.645340000000001 |
¥-4.6万 |
-5.11% |
KDJ死叉 |
| 42 |
2017-12-18 |
2017-12-19 |
15.620284679999996 |
15.2847 |
¥-1.9万 |
-2.18% |
KDJ死叉 |
| 43 |
2018-02-14 |
2018-03-08 |
15.309881586999998 |
16.32366 |
¥5.6万 |
+6.59% |
KDJ死叉 |
| 44 |
2018-03-14 |
2018-03-20 |
17.452664228999996 |
16.67331 |
¥-4.1万 |
-4.49% |
KDJ死叉 |
| 45 |
2018-03-30 |
2018-04-03 |
15.910661766999999 |
14.70528 |
¥-6.5万 |
-7.60% |
KDJ死叉 |
| 46 |
2018-04-12 |
2018-04-16 |
15.039530505999998 |
14.4855 |
¥-2.9万 |
-3.71% |
KDJ死叉 |
| 47 |
2018-05-04 |
2018-05-24 |
11.91547357 |
14.56 |
¥17.0万 |
+22.16% |
KDJ死叉 |
| 48 |
2018-06-06 |
2018-06-11 |
14.0182042 |
12.96 |
¥-7.0万 |
-7.58% |
KDJ死叉 |
| 49 |
2018-07-09 |
2018-07-20 |
10.203250056999998 |
10.53945 |
¥2.8万 |
+3.26% |
KDJ死叉 |
| 50 |
2018-07-25 |
2018-07-30 |
11.194537354 |
10.86912 |
¥-2.6万 |
-2.94% |
KDJ死叉 |
| 51 |
2018-08-29 |
2018-09-11 |
10.303380086999999 |
10.62936 |
¥2.7万 |
+3.13% |
KDJ死叉 |
| 52 |
2018-09-17 |
2018-09-18 |
10.893267 |
10.71927 |
¥-1.4万 |
-1.63% |
KDJ死叉 |
| 53 |
2018-09-19 |
2018-09-28 |
11.134459335999997 |
11.188799999999999 |
¥4,018 |
+0.46% |
KDJ死叉 |
| 54 |
2018-10-11 |
2018-10-12 |
11.014303299999998 |
10.0899 |
¥-7.2万 |
-8.42% |
KDJ死叉 |
| 55 |
2018-11-05 |
2018-11-12 |
10.563718165 |
10.32966 |
¥-1.8万 |
-2.25% |
KDJ死叉 |
| 56 |
2018-11-13 |
2018-11-15 |
10.613783179999997 |
10.40958 |
¥-1.5万 |
-1.95% |
KDJ死叉 |
| 57 |
2019-01-28 |
2019-01-31 |
10.633809185999999 |
10.27 |
¥-2.7万 |
-3.45% |
KDJ死叉 |
| 58 |
2019-02-12 |
2019-02-27 |
11.31469339 |
13.49649 |
¥14.5万 |
+19.25% |
KDJ死叉 |
| 59 |
2019-03-06 |
2019-03-08 |
13.898048163999999 |
13.53645 |
¥-2.4万 |
-2.63% |
KDJ死叉 |
| 60 |
2019-03-19 |
2019-03-21 |
14.538880355999998 |
14.00598 |
¥-3.2万 |
-3.69% |
KDJ死叉 |
| 61 |
2019-03-26 |
2019-03-27 |
14.268529274999999 |
14.095889999999999 |
¥-1.0万 |
-1.24% |
KDJ死叉 |
| 62 |
2019-03-28 |
2019-04-11 |
14.869309454999998 |
17.69229 |
¥15.7万 |
+18.95% |
KDJ死叉 |
| 63 |
2019-04-19 |
2019-04-23 |
20.456565128999998 |
20.06991 |
¥-1.9万 |
-1.92% |
KDJ死叉 |
| 64 |
2019-05-13 |
2019-05-21 |
15.520154649999998 |
14.47551 |
¥-6.4万 |
-6.76% |
KDJ死叉 |
| 65 |
2019-05-22 |
2019-05-23 |
14.729127413 |
14.49549 |
¥-1.5万 |
-1.62% |
KDJ死叉 |
| 66 |
2019-06-11 |
2019-06-26 |
13.117033929999998 |
13.616370000000002 |
¥3.3万 |
+3.78% |
KDJ死叉 |
| 67 |
2019-07-17 |
2019-07-18 |
14.90447 |
14.00598 |
¥-5.5万 |
-6.06% |
KDJ死叉 |
| 68 |
2019-08-28 |
2019-09-02 |
13.207150956999998 |
12.75723 |
¥-3.0万 |
-3.44% |
KDJ死叉 |
| 69 |
2019-10-10 |
2019-10-24 |
12.616383779999998 |
13.06692 |
¥3.0万 |
+3.54% |
KDJ死叉 |
| 70 |
2019-10-29 |
2019-11-11 |
13.497528043999997 |
13.71627 |
¥1.4万 |
+1.59% |
KDJ死叉 |
| 71 |
2019-11-20 |
2019-12-06 |
13.918074169999997 |
15.114870000000002 |
¥7.6万 |
+8.57% |
KDJ死叉 |
| 72 |
2019-12-17 |
2019-12-24 |
16.471389934999998 |
15.81417 |
¥-3.8万 |
-4.02% |
KDJ死叉 |
| 73 |
2019-12-31 |
2020-01-09 |
16.561506962 |
16.933049999999998 |
¥2.0万 |
+2.21% |
KDJ死叉 |
| 74 |
2020-01-23 |
2020-02-03 |
17.50525 |
14.63 |
¥-15.3万 |
-16.45% |
KDJ死叉 |
| 75 |
2020-02-24 |
2020-02-28 |
17.202339154 |
17.082900000000002 |
¥-5,680 |
-0.72% |
KDJ死叉 |
| 76 |
2020-04-03 |
2020-04-16 |
13.797918133999998 |
13.75623 |
¥-2,561 |
-0.33% |
KDJ死叉 |
| 77 |
2020-04-22 |
2020-04-27 |
15.019504499999998 |
14.23575 |
¥-4.0万 |
-5.25% |
KDJ死叉 |
| 78 |
2020-06-29 |
2020-07-08 |
15.880622757999996 |
16.83315 |
¥4.4万 |
+5.97% |
KDJ死叉 |
| 79 |
2020-07-10 |
2020-07-13 |
17.302469184 |
16.98 |
¥-1.5万 |
-1.89% |
KDJ死叉 |
| 80 |
2020-07-21 |
2020-07-24 |
19.255004768999996 |
18.56142 |
¥-2.8万 |
-3.63% |
KDJ死叉 |
| 81 |
2020-08-18 |
2020-08-24 |
19.62548588 |
19.82016 |
¥7,021 |
+0.96% |
KDJ死叉 |
| 82 |
2020-08-26 |
2020-08-27 |
19.975940984999994 |
19.37061 |
¥-2.3万 |
-3.06% |
KDJ死叉 |
| 83 |
2020-09-15 |
2020-09-30 |
17.963327382000003 |
20.39958 |
¥9.8万 |
+13.53% |
KDJ死叉 |
| 84 |
2020-10-29 |
2020-11-19 |
21.32769639 |
26.74323 |
¥20.5万 |
+25.35% |
KDJ死叉 |
| 85 |
2020-12-16 |
2020-12-31 |
25.693365697999997 |
26.40357 |
¥2.8万 |
+2.73% |
KDJ死叉 |
| 86 |
2021-01-22 |
2021-01-29 |
31.430816417000003 |
33.916050000000006 |
¥8.3万 |
+7.87% |
KDJ死叉 |
| 87 |
2021-03-15 |
2021-03-24 |
40.001946985000004 |
35.67429 |
¥-12.4万 |
-10.85% |
KDJ死叉 |
| 88 |
2021-04-20 |
2021-05-12 |
36.727695004 |
39.72024 |
¥8.1万 |
+8.12% |
KDJ死叉 |
| 89 |
2021-05-24 |
2021-06-04 |
40.762935213 |
33.29667 |
¥-20.1万 |
-18.34% |
KDJ死叉 |
| 90 |
2021-06-18 |
2021-07-02 |
35.235757556999985 |
37.87209 |
¥6.6万 |
+7.45% |
KDJ死叉 |
| 91 |
2021-07-13 |
2021-07-26 |
38.459944523 |
37.77219 |
¥-1.7万 |
-1.82% |
KDJ死叉 |
| 92 |
2021-08-03 |
2021-08-18 |
39.381140798999986 |
44.2557 |
¥11.6万 |
+12.34% |
KDJ死叉 |
| 93 |
2021-08-31 |
2021-09-02 |
42.93575686399999 |
40.41954 |
¥-6.2万 |
-5.89% |
KDJ死叉 |
| 94 |
2021-09-03 |
2021-09-06 |
41.62405347099999 |
39.18078 |
¥-5.8万 |
-5.90% |
KDJ死叉 |
| 95 |
2021-09-10 |
2021-09-24 |
41.55396244999999 |
43.70625 |
¥4.8万 |
+5.15% |
KDJ死叉 |
| 96 |
2021-10-15 |
2021-10-28 |
38.680230589000004 |
41.508449999999996 |
¥7.2万 |
+7.28% |
KDJ死叉 |
| 97 |
2021-11-10 |
2021-11-23 |
40.432506114000006 |
38.58 |
¥-4.9万 |
-4.61% |
KDJ死叉 |
| 98 |
2021-12-01 |
2021-12-02 |
39.30103677499999 |
39.05091 |
¥-6,677 |
-0.67% |
KDJ死叉 |
| 99 |
2021-12-03 |
2021-12-06 |
40.001946985 |
38.951010000000004 |
¥-2.7万 |
-2.66% |
KDJ死叉 |
| 100 |
2021-12-24 |
2022-01-05 |
38.770347615999995 |
39.54042 |
¥1.9万 |
+1.96% |
KDJ死叉 |
| 101 |
2022-01-06 |
2022-01-17 |
41.433806413999996 |
42.64731 |
¥2.9万 |
+2.90% |
KDJ死叉 |
| 102 |
2022-01-26 |
2022-01-28 |
43.666706082999994 |
42.7572 |
¥-2.2万 |
-2.11% |
KDJ死叉 |
| 103 |
2022-02-09 |
2022-02-22 |
44.227434251 |
44.465489999999996 |
¥5,056 |
+0.51% |
KDJ死叉 |
| 104 |
2022-03-18 |
2022-03-29 |
40.46254512299999 |
39.95001 |
¥-1.3万 |
-1.30% |
KDJ死叉 |
| 105 |
2022-04-12 |
2022-04-21 |
41.15344233 |
38.97099 |
¥-5.3万 |
-5.33% |
KDJ死叉 |
| 106 |
2022-05-05 |
2022-05-11 |
36.05682380299999 |
33.33 |
¥-7.1万 |
-7.59% |
KDJ死叉 |
| 107 |
2022-06-27 |
2022-07-08 |
25.983742785 |
24.975 |
¥-3.4万 |
-3.91% |
KDJ死叉 |
| 108 |
2022-07-20 |
2022-07-26 |
24.291545278 |
23.1768 |
¥-3.9万 |
-4.62% |
KDJ死叉 |
| 109 |
2022-08-08 |
2022-08-19 |
21.768268521999996 |
25.05492 |
¥12.0万 |
+15.06% |
KDJ死叉 |
| 110 |
2022-09-07 |
2022-09-09 |
22.288944678000004 |
20.98899 |
¥-5.4万 |
-5.86% |
KDJ死叉 |
| 111 |
2022-09-21 |
2022-10-11 |
19.925875969999996 |
20.88909 |
¥4.1万 |
+4.80% |
KDJ死叉 |
| 112 |
2022-11-30 |
2022-12-13 |
14.228477262999998 |
15.30468 |
¥6.8万 |
+7.53% |
KDJ死叉 |
| 113 |
2022-12-28 |
2023-01-12 |
15.219764559999998 |
15.89409 |
¥4.3万 |
+4.40% |
KDJ死叉 |
| 114 |
2023-01-18 |
2023-02-06 |
16.581532967999998 |
17.90208 |
¥8.0万 |
+7.93% |
KDJ死叉 |
| 115 |
2023-03-10 |
2023-03-13 |
16.424926 |
16.00398 |
¥-2.8万 |
-2.59% |
KDJ死叉 |
| 116 |
2023-03-16 |
2023-03-17 |
16.030817802999998 |
15.87411 |
¥-1.1万 |
-1.01% |
KDJ死叉 |
| 117 |
2023-04-03 |
2023-04-14 |
16.0208048 |
15.71427 |
¥-2.1万 |
-1.94% |
KDJ死叉 |
| 118 |
2023-04-18 |
2023-04-20 |
16.421324919999996 |
15.70428 |
¥-4.6万 |
-4.40% |
KDJ死叉 |
| 119 |
2023-05-05 |
2023-05-12 |
14.378672307999997 |
14.00598 |
¥-2.6万 |
-2.62% |
KDJ死叉 |
| 120 |
2023-05-23 |
2023-05-25 |
13.407411017 |
13.046940000000001 |
¥-2.6万 |
-2.72% |
KDJ死叉 |
| 121 |
2023-06-01 |
2023-06-19 |
12.656435791999998 |
15.174809999999997 |
¥18.6万 |
+19.86% |
KDJ死叉 |
| 122 |
2023-06-29 |
2023-06-30 |
15.089595520999998 |
14.60538 |
¥-3.6万 |
-3.24% |
KDJ死叉 |
| 123 |
2023-07-05 |
2023-07-07 |
15.039530506 |
14.865120000000001 |
¥-1.3万 |
-1.19% |
KDJ死叉 |
| 124 |
2023-07-12 |
2023-07-20 |
15.049543508999996 |
15.734250000000001 |
¥4.8万 |
+4.52% |
KDJ死叉 |
| 125 |
2023-09-20 |
2023-09-26 |
15.740440715999997 |
15.59439 |
¥-1.1万 |
-0.96% |
KDJ死叉 |
| 126 |
2023-10-26 |
2023-11-07 |
16.110921827 |
16.13385 |
¥1,243 |
+0.11% |
KDJ死叉 |
| 127 |
2023-11-22 |
2023-11-23 |
16.070869815000002 |
15.83415 |
¥-1.7万 |
-1.50% |
KDJ死叉 |
| 128 |
2023-11-24 |
2023-11-27 |
15.960726781999997 |
15.7842 |
¥-1.2万 |
-1.14% |
KDJ死叉 |
| 129 |
2023-12-01 |
2023-12-04 |
16.020804799999997 |
15.65433 |
¥-2.5万 |
-2.32% |
KDJ死叉 |
| 130 |
2023-12-12 |
2023-12-15 |
15.570219665 |
14.645340000000001 |
¥-6.3万 |
-5.97% |
KDJ死叉 |
| 131 |
2023-12-22 |
2024-01-09 |
14.809231436999998 |
14.83515 |
¥1,447 |
+0.14% |
KDJ死叉 |
| 132 |
2024-01-24 |
2024-02-01 |
14.248503268999999 |
13.82616 |
¥-3.0万 |
-2.99% |
KDJ死叉 |
| 133 |
2024-02-07 |
2024-02-29 |
14.518854349999998 |
15.993990000000002 |
¥9.8万 |
+10.13% |
KDJ死叉 |
| 134 |
2024-03-01 |
2024-03-04 |
16.641610986 |
16.66332 |
¥1,073 |
+0.10% |
KDJ死叉 |
| 135 |
2024-04-01 |
2024-04-17 |
18.504029543999998 |
18.981 |
¥2.7万 |
+2.55% |
KDJ死叉 |
| 136 |
2024-04-30 |
2024-05-15 |
19.084783717999997 |
19.290689999999998 |
¥1.1万 |
+1.05% |
KDJ死叉 |
| 137 |
2024-06-05 |
2024-06-18 |
18.013392396999997 |
17.87211 |
¥-8,975 |
-0.81% |
KDJ死叉 |
| 138 |
2024-06-20 |
2024-06-21 |
18.443951526 |
17.83 |
¥-3.7万 |
-3.36% |
KDJ死叉 |
| 139 |
2024-06-26 |
2024-06-28 |
18.473990535 |
17.62 |
¥-4.9万 |
-4.65% |
KDJ死叉 |
| 140 |
2024-07-02 |
2024-07-04 |
18.844471646 |
18.14184 |
¥-3.8万 |
-3.76% |
KDJ死叉 |
| 141 |
2024-07-05 |
2024-07-08 |
18.273730475 |
18.0819 |
¥-1.0万 |
-1.08% |
KDJ死叉 |
| 142 |
2024-07-16 |
2024-07-23 |
18.183613447999996 |
17.50248 |
¥-3.6万 |
-3.77% |
KDJ死叉 |
| 143 |
2024-08-01 |
2024-08-06 |
17.502729244 |
16.443540000000002 |
¥-5.7万 |
-6.08% |
KDJ死叉 |
| 144 |
2024-08-08 |
2024-08-12 |
16.611571976999997 |
16.34364 |
¥-1.4万 |
-1.64% |
KDJ死叉 |
| 145 |
2024-08-20 |
2024-08-21 |
16.160986841999996 |
15.83415 |
¥-1.8万 |
-2.05% |
KDJ死叉 |
| 146 |
2024-09-20 |
2024-10-11 |
15.119634529999997 |
18.23175 |
¥17.1万 |
+20.55% |
KDJ死叉 |
| 147 |
2024-12-13 |
2024-12-16 |
18.023405399999998 |
17.64234 |
¥-2.2万 |
-2.14% |
KDJ死叉 |
| 148 |
2025-01-08 |
2025-01-13 |
18.924575669999996 |
18.781200000000002 |
¥-7,749 |
-0.79% |
KDJ死叉 |
| 149 |
2025-01-14 |
2025-01-21 |
19.174900744999995 |
19.96002 |
¥4.0万 |
+4.06% |
KDJ死叉 |
| 150 |
2025-02-10 |
2025-02-20 |
20.176201044999996 |
21.3786 |
¥6.1万 |
+5.93% |
KDJ死叉 |
| 151 |
2025-03-04 |
2025-03-14 |
21.237579363 |
21.21876 |
¥-1,279 |
-0.12% |
KDJ死叉 |
| 152 |
2025-03-26 |
2025-04-07 |
21.62808648 |
19.6 |
¥-10.1万 |
-9.40% |
KDJ死叉 |
| 153 |
2025-04-22 |
2025-05-12 |
16.181012847999998 |
18.581400000000002 |
¥14.3万 |
+14.80% |
KDJ死叉 |
| 154 |
2025-05-30 |
2025-06-03 |
17.265178000000002 |
16.6833 |
¥-3.8万 |
-3.40% |
KDJ死叉 |
| 155 |
2025-06-04 |
2025-06-13 |
17.042131106 |
16.66332 |
¥-2.4万 |
-2.25% |
KDJ死叉 |
| 156 |
2025-06-25 |
2025-07-09 |
16.301168884 |
17.652330000000003 |
¥8.7万 |
+8.26% |
KDJ死叉 |
| 157 |
2025-07-31 |
2025-08-04 |
19.505329844 |
18.981 |
¥-3.1万 |
-2.72% |
KDJ死叉 |
| 158 |
2025-08-18 |
2025-08-28 |
19.014692696999994 |
19.85013 |
¥4.9万 |
+4.36% |
KDJ死叉 |
| 159 |
2025-09-09 |
2025-09-16 |
20.526156 |
19.71027 |
¥-4.7万 |
-4.00% |
KDJ死叉 |
| 160 |
2025-09-26 |
2025-10-15 |
19.104809723999995 |
18.541439999999998 |
¥-3.3万 |
-2.98% |
KDJ死叉 |
| 161 |
2025-10-30 |
2025-10-31 |
17.943301375999997 |
17.852130000000002 |
¥-5,840 |
-0.54% |
KDJ死叉 |
| 162 |
2025-11-07 |
2025-11-18 |
17.552794259 |
17.432549999999996 |
¥-7,704 |
-0.71% |
KDJ死叉 |
| 163 |
2025-12-01 |
2025-12-03 |
16.911962067 |
16.6833 |
¥-1.5万 |
-1.38% |
KDJ死叉 |
| 164 |
2025-12-16 |
2025-12-17 |
16.481402938 |
16.27 |
¥-1.4万 |
-1.31% |
KDJ死叉 |
| 165 |
2025-12-18 |
2026-01-12 |
16.561506961999996 |
18.46152 |
¥11.8万 |
+11.44% |
KDJ死叉 |
| 166 |
2026-01-16 |
2026-01-19 |
19.0247057 |
18.65133 |
¥-2.3万 |
-1.99% |
KDJ死叉 |
| 167 |
2026-02-13 |
2026-02-24 |
22.539269753 |
22.56741 |
¥1,058 |
+0.09% |
KDJ死叉 |
| 168 |
2026-02-25 |
2026-03-05 |
23.089984918 |
23.94603 |
¥4.2万 |
+3.68% |
KDJ死叉 |
| 169 |
2026-03-06 |
2026-03-11 |
24.431727319999997 |
25.684289999999997 |
¥6.0万 |
+5.10% |
KDJ死叉 |
| 170 |
2026-03-27 |
2026-04-07 |
26.494405937999996 |
26.95302 |
¥2.1万 |
+1.70% |
KDJ死叉 |
| 171 |
2026-04-08 |
2026-04-16 |
26.734718009999995 |
27.712259999999997 |
¥4.3万 |
+3.63% |
KDJ死叉 |
| 172 |
2026-04-28 |
2026-05-08 |
27.715992303999997 |
27.40257 |
¥-1.5万 |
-1.16% |
KDJ死叉 |
| 173 |
2026-05-19 |
2026-05-20 |
27.478240999999997 |
26.183790000000005 |
¥-6.0万 |
-4.74% |
KDJ死叉 |
| 174 |
2026-07-15 |
2026-08-12 |
23.560596058999995 |
26.093880000000002 |
¥13.1万 |
+10.72% |
KDJ死叉 |
| 175 |
2026-08-19 |
2026-08-27 |
26.814822034 |
26.33364 |
¥-2.5万 |
-1.82% |
KDJ死叉 |
| 176 |
2026-08-28 |
2026-09-03 |
27.435628219999995 |
27.722249999999995 |
¥1.4万 |
+1.01% |
KDJ死叉 |
| 177 |
2026-09-22 |
2026-10-14 |
27.148142 |
26.293680000000002 |
¥-4.3万 |
-3.18% |
KDJ死叉 |
| 178 |
2026-10-27 |
2026-11-06 |
25.13263753 |
24.485490000000006 |
¥-3.4万 |
-2.60% |
KDJ死叉 |
逐笔成交记录（共 356 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-21 |
KDJ金叉 |
买入 |
12.89288 |
77400.0 |
¥99.8万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
13.07691 |
77400.0 |
¥1.01M |
|
| 2015-02-16 |
KDJ金叉 |
买入 |
12.72271 |
79400.0 |
¥1.01M |
|
| 2015-03-11 |
KDJ死叉 |
卖出 |
14.17581 |
79400.0 |
¥1.13M |
|
| 2015-03-18 |
KDJ金叉 |
买入 |
14.344330000000001 |
78500.0 |
¥1.13M |
|
| 2015-03-25 |
KDJ死叉 |
卖出 |
14.29569 |
78500.0 |
¥1.12M |
|
| 2015-03-31 |
KDJ金叉 |
买入 |
14.854839999999996 |
74300.0 |
¥1.10M |
|
| 2015-04-01 |
KDJ死叉 |
卖出 |
14.615369999999999 |
74300.0 |
¥1.09M |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
15.295279999999998 |
71700.0 |
¥1.10M |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
14.775210000000001 |
71700.0 |
¥1.06M |
|
| 2015-04-21 |
KDJ金叉 |
买入 |
15.765749999999999 |
67200.0 |
¥1.06M |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
15.984 |
67200.0 |
¥1.07M |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
15.47546 |
69500.0 |
¥1.08M |
|
| 2015-06-16 |
KDJ死叉 |
卖出 |
19.98 |
69500.0 |
¥1.39M |
|
| 2015-08-11 |
KDJ金叉 |
买入 |
14.094079999999998 |
97400.0 |
¥1.37M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
11.94804 |
97400.0 |
¥1.16M |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
8.72872 |
133500.0 |
¥1.17M |
|
| 2015-09-02 |
KDJ死叉 |
卖出 |
7.32 |
133500.0 |
¥97.7万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
7.757749999999999 |
127800.0 |
¥99.2万 |
|
| 2015-10-15 |
KDJ死叉 |
卖出 |
9.34065 |
127800.0 |
¥1.19M |
|
| 2015-10-19 |
KDJ金叉 |
买入 |
10.1101 |
118100.0 |
¥1.19M |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
9.9 |
118100.0 |
¥1.17M |
|
| 2015-11-02 |
KDJ金叉 |
买入 |
11.4 |
101700.0 |
¥1.16M |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
10.4895 |
101700.0 |
¥1.07M |
|
| 2015-11-10 |
KDJ金叉 |
买入 |
10.750739999999997 |
99000.0 |
¥1.06M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
9.97002 |
99000.0 |
¥98.7万 |
|
| 2015-11-24 |
KDJ金叉 |
买入 |
10.86085 |
90900.0 |
¥98.8万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
9.83016 |
90900.0 |
¥89.3万 |
|
| 2015-12-08 |
KDJ金叉 |
买入 |
10.09 |
88900.0 |
¥89.7万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
9.7902 |
88900.0 |
¥87.0万 |
|
| 2015-12-11 |
KDJ金叉 |
买入 |
9.709699999999998 |
90200.0 |
¥87.6万 |
|
| 2015-12-30 |
KDJ死叉 |
卖出 |
11.188799999999999 |
90200.0 |
¥1.01M |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
8.26826 |
120700.0 |
¥99.8万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
7.392600000000001 |
120700.0 |
¥89.2万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
9.549539999999999 |
94500.0 |
¥90.3万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
8.881110000000001 |
94500.0 |
¥83.9万 |
|
| 2016-05-20 |
KDJ金叉 |
买入 |
8.12812 |
102800.0 |
¥83.6万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
8.2917 |
102800.0 |
¥85.2万 |
|
| 2016-07-12 |
KDJ金叉 |
买入 |
9.39939 |
90500.0 |
¥85.1万 |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
9.1908 |
90500.0 |
¥83.2万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
10.22021 |
81000.0 |
¥82.8万 |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
9.7902 |
81000.0 |
¥79.3万 |
|
| 2016-08-30 |
KDJ金叉 |
买入 |
9.789779999999999 |
81800.0 |
¥80.1万 |
|
| 2016-09-05 |
KDJ死叉 |
卖出 |
9.55044 |
81800.0 |
¥78.1万 |
|
| 2016-09-08 |
KDJ金叉 |
买入 |
9.63963 |
81000.0 |
¥78.1万 |
|
| 2016-09-14 |
KDJ死叉 |
卖出 |
9.41 |
81000.0 |
¥76.2万 |
|
| 2016-09-30 |
KDJ金叉 |
买入 |
9.49949 |
80100.0 |
¥76.1万 |
|
| 2016-10-25 |
KDJ死叉 |
卖出 |
10.93905 |
80100.0 |
¥87.6万 |
|
| 2016-11-07 |
KDJ金叉 |
买入 |
10.89088 |
79700.0 |
¥86.8万 |
|
| 2016-11-17 |
KDJ死叉 |
卖出 |
11.46852 |
79700.0 |
¥91.4万 |
|
| 2016-11-21 |
KDJ金叉 |
买入 |
11.801789999999999 |
78000.0 |
¥92.1万 |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
11.65833 |
78000.0 |
¥90.9万 |
|
| 2016-11-23 |
KDJ金叉 |
买入 |
12.011999999999999 |
75900.0 |
¥91.2万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
11.42856 |
75900.0 |
¥86.7万 |
|
| 2016-12-06 |
KDJ金叉 |
买入 |
11.441429999999999 |
75800.0 |
¥86.8万 |
|
| 2016-12-19 |
KDJ死叉 |
卖出 |
12.41 |
75800.0 |
¥94.0万 |
|
| 2016-12-29 |
KDJ金叉 |
买入 |
12.642629999999999 |
73700.0 |
¥93.2万 |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
12.287700000000001 |
73700.0 |
¥90.5万 |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
12.90289 |
70500.0 |
¥91.0万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
12.397590000000001 |
70500.0 |
¥87.4万 |
|
| 2017-01-20 |
KDJ金叉 |
买入 |
12.772759999999998 |
67500.0 |
¥86.2万 |
|
| 2017-02-13 |
KDJ死叉 |
卖出 |
13.22676 |
67500.0 |
¥89.3万 |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
13.363349999999999 |
67800.0 |
¥90.6万 |
|
| 2017-03-03 |
KDJ死叉 |
卖出 |
13.036950000000001 |
67800.0 |
¥88.4万 |
|
| 2017-03-13 |
KDJ金叉 |
买入 |
12.6 |
70000.0 |
¥88.2万 |
|
| 2017-03-23 |
KDJ死叉 |
卖出 |
12.96702 |
70000.0 |
¥90.7万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
13.3 |
68200.0 |
¥90.7万 |
|
| 2017-05-22 |
KDJ死叉 |
卖出 |
13.436549999999999 |
68200.0 |
¥91.6万 |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
15.72571 |
57900.0 |
¥91.1万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
14.935049999999999 |
57900.0 |
¥86.4万 |
|
| 2017-06-29 |
KDJ金叉 |
买入 |
16.55654 |
52200.0 |
¥86.5万 |
|
| 2017-07-04 |
KDJ死叉 |
卖出 |
16.46352 |
52200.0 |
¥85.9万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
15.99598 |
54100.0 |
¥86.6万 |
|
| 2017-08-02 |
KDJ死叉 |
卖出 |
17.44254 |
54100.0 |
¥94.3万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
16.86685 |
54900.0 |
¥92.6万 |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
15.71427 |
54900.0 |
¥86.2万 |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
16.26625 |
53900.0 |
¥87.7万 |
|
| 2017-09-12 |
KDJ死叉 |
卖出 |
17.682299999999998 |
53900.0 |
¥95.3万 |
|
| 2017-09-21 |
KDJ金叉 |
买入 |
17.377359999999996 |
54600.0 |
¥94.9万 |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
16.563419999999997 |
54600.0 |
¥90.4万 |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
15.425409999999998 |
58900.0 |
¥90.9万 |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
14.645340000000001 |
58900.0 |
¥86.2万 |
|
| 2017-12-18 |
KDJ金叉 |
买入 |
15.615599999999997 |
54900.0 |
¥85.8万 |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
15.2847 |
54900.0 |
¥83.9万 |
|
| 2018-02-14 |
KDJ金叉 |
买入 |
15.305289999999998 |
55300.0 |
¥84.7万 |
|
| 2018-03-08 |
KDJ死叉 |
卖出 |
16.32366 |
55300.0 |
¥90.2万 |
|
| 2018-03-14 |
KDJ金叉 |
买入 |
17.447429999999997 |
51700.0 |
¥90.2万 |
|
| 2018-03-20 |
KDJ死叉 |
卖出 |
16.67331 |
51700.0 |
¥86.2万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
15.90589 |
54000.0 |
¥85.9万 |
|
| 2018-04-03 |
KDJ死叉 |
卖出 |
14.70528 |
54000.0 |
¥79.4万 |
|
| 2018-04-12 |
KDJ金叉 |
买入 |
15.03502 |
52500.0 |
¥79.0万 |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
14.4855 |
52500.0 |
¥76.0万 |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
11.9119 |
64400.0 |
¥76.7万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
14.56 |
64400.0 |
¥93.7万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
14.014 |
66200.0 |
¥92.8万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
12.96 |
66200.0 |
¥85.8万 |
|
| 2018-07-09 |
KDJ金叉 |
买入 |
10.20019 |
85000.0 |
¥86.7万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
10.53945 |
85000.0 |
¥89.6万 |
|
| 2018-07-25 |
KDJ金叉 |
买入 |
11.19118 |
79600.0 |
¥89.1万 |
|
| 2018-07-30 |
KDJ死叉 |
卖出 |
10.86912 |
79600.0 |
¥86.5万 |
|
| 2018-08-29 |
KDJ金叉 |
买入 |
10.300289999999999 |
83900.0 |
¥86.4万 |
|
| 2018-09-11 |
KDJ死叉 |
卖出 |
10.62936 |
83900.0 |
¥89.2万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
10.89 |
81100.0 |
¥88.3万 |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
10.71927 |
81100.0 |
¥86.9万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
11.131119999999997 |
78800.0 |
¥87.7万 |
|
| 2018-09-28 |
KDJ死叉 |
卖出 |
11.188799999999999 |
78800.0 |
¥88.1万 |
|
| 2018-10-11 |
KDJ金叉 |
买入 |
11.011 |
77500.0 |
¥85.4万 |
|
| 2018-10-12 |
KDJ死叉 |
卖出 |
10.0899 |
77500.0 |
¥78.2万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
10.56055 |
77100.0 |
¥81.4万 |
|
| 2018-11-12 |
KDJ死叉 |
卖出 |
10.32966 |
77100.0 |
¥79.6万 |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
10.610599999999998 |
72800.0 |
¥77.3万 |
|
| 2018-11-15 |
KDJ死叉 |
卖出 |
10.40958 |
72800.0 |
¥75.8万 |
|
| 2019-01-28 |
KDJ金叉 |
买入 |
10.630619999999999 |
73400.0 |
¥78.1万 |
|
| 2019-01-31 |
KDJ死叉 |
卖出 |
10.27 |
73400.0 |
¥75.4万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
11.3113 |
66400.0 |
¥75.1万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
13.49649 |
66400.0 |
¥89.6万 |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
13.89388 |
64400.0 |
¥89.5万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
13.53645 |
64400.0 |
¥87.1万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
14.534519999999999 |
60100.0 |
¥87.4万 |
|
| 2019-03-21 |
KDJ死叉 |
卖出 |
14.00598 |
60100.0 |
¥84.2万 |
|
| 2019-03-26 |
KDJ金叉 |
买入 |
14.264249999999999 |
59000.0 |
¥84.2万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
14.095889999999999 |
59000.0 |
¥83.1万 |
|
| 2019-03-28 |
KDJ金叉 |
买入 |
14.864849999999999 |
55700.0 |
¥82.8万 |
|
| 2019-04-11 |
KDJ死叉 |
卖出 |
17.69229 |
55700.0 |
¥98.5万 |
|
| 2019-04-19 |
KDJ金叉 |
买入 |
20.450429999999997 |
47200.0 |
¥96.6万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
20.06991 |
47200.0 |
¥94.7万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
15.515499999999998 |
60800.0 |
¥94.4万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
14.47551 |
60800.0 |
¥88.0万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
14.724710000000002 |
61000.0 |
¥89.8万 |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
14.49549 |
61000.0 |
¥88.4万 |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
13.113099999999998 |
67600.0 |
¥88.7万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
13.616370000000002 |
67600.0 |
¥92.0万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
14.9 |
60400.0 |
¥90.0万 |
|
| 2019-07-18 |
KDJ死叉 |
卖出 |
14.00598 |
60400.0 |
¥84.6万 |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
13.203189999999998 |
65800.0 |
¥86.9万 |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
12.75723 |
65800.0 |
¥83.9万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
12.612599999999999 |
66600.0 |
¥84.0万 |
|
| 2019-10-24 |
KDJ死叉 |
卖出 |
13.06692 |
66600.0 |
¥87.0万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
13.493479999999998 |
64300.0 |
¥86.8万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
13.71627 |
64300.0 |
¥88.2万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
13.913899999999998 |
63400.0 |
¥88.2万 |
|
| 2019-12-06 |
KDJ死叉 |
卖出 |
15.114870000000002 |
63400.0 |
¥95.8万 |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
16.46645 |
58100.0 |
¥95.7万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
15.81417 |
58100.0 |
¥91.9万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
16.55654 |
55700.0 |
¥92.2万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
16.933049999999998 |
55700.0 |
¥94.3万 |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
17.5 |
53300.0 |
¥93.3万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
14.63 |
53300.0 |
¥78.0万 |
|
| 2020-02-24 |
KDJ金叉 |
买入 |
17.19718 |
45600.0 |
¥78.4万 |
|
| 2020-02-28 |
KDJ死叉 |
卖出 |
17.082900000000002 |
45600.0 |
¥77.9万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
13.793779999999998 |
55900.0 |
¥77.1万 |
|
| 2020-04-16 |
KDJ死叉 |
卖出 |
13.75623 |
55900.0 |
¥76.9万 |
|
| 2020-04-22 |
KDJ金叉 |
买入 |
15.014999999999997 |
51100.0 |
¥76.7万 |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
14.23575 |
51100.0 |
¥72.7万 |
|
| 2020-06-29 |
KDJ金叉 |
买入 |
15.875859999999998 |
46300.0 |
¥73.5万 |
|
| 2020-07-08 |
KDJ死叉 |
卖出 |
16.83315 |
46300.0 |
¥77.9万 |
|
| 2020-07-10 |
KDJ金叉 |
买入 |
17.29728 |
45200.0 |
¥78.2万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
16.98 |
45200.0 |
¥76.7万 |
|
| 2020-07-21 |
KDJ金叉 |
买入 |
19.249229999999997 |
39900.0 |
¥76.8万 |
|
| 2020-07-24 |
KDJ死叉 |
卖出 |
18.56142 |
39900.0 |
¥74.0万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
19.6196 |
37200.0 |
¥73.0万 |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
19.82016 |
37200.0 |
¥73.7万 |
|
| 2020-08-26 |
KDJ金叉 |
买入 |
19.969949999999997 |
37200.0 |
¥74.3万 |
|
| 2020-08-27 |
KDJ死叉 |
卖出 |
19.37061 |
37200.0 |
¥72.0万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
17.95794 |
40400.0 |
¥72.6万 |
|
| 2020-09-30 |
KDJ死叉 |
卖出 |
20.39958 |
40400.0 |
¥82.4万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
21.321299999999997 |
37900.0 |
¥80.8万 |
|
| 2020-11-19 |
KDJ死叉 |
卖出 |
26.74323 |
37900.0 |
¥1.01M |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
25.68566 |
39800.0 |
¥1.02M |
|
| 2020-12-31 |
KDJ死叉 |
卖出 |
26.40357 |
39800.0 |
¥1.05M |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
31.42139 |
33400.0 |
¥1.05M |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
33.916050000000006 |
33400.0 |
¥1.13M |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
39.98995 |
28500.0 |
¥1.14M |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
35.67429 |
28500.0 |
¥1.02M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
36.71668 |
27300.0 |
¥1.00M |
|
| 2021-05-12 |
KDJ死叉 |
卖出 |
39.72024 |
27300.0 |
¥1.08M |
|
| 2021-05-24 |
KDJ金叉 |
买入 |
40.75071 |
26900.0 |
¥1.10M |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
33.29667 |
26900.0 |
¥89.5万 |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
35.22518999999999 |
25200.0 |
¥88.8万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
37.87209 |
25200.0 |
¥95.4万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
38.448409999999996 |
24800.0 |
¥95.4万 |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
37.77219 |
24800.0 |
¥93.6万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
39.36932999999999 |
23900.0 |
¥94.1万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
44.2557 |
23900.0 |
¥1.06M |
|
| 2021-08-31 |
KDJ金叉 |
买入 |
42.92288 |
24700.0 |
¥1.06M |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
40.41954 |
24700.0 |
¥99.8万 |
|
| 2021-09-03 |
KDJ金叉 |
买入 |
41.61156999999999 |
23700.0 |
¥98.6万 |
|
| 2021-09-06 |
KDJ死叉 |
卖出 |
39.18078 |
23700.0 |
¥92.8万 |
|
| 2021-09-10 |
KDJ金叉 |
买入 |
41.54149999999999 |
22600.0 |
¥93.9万 |
|
| 2021-09-24 |
KDJ死叉 |
卖出 |
43.70625 |
22600.0 |
¥98.7万 |
|
| 2021-10-15 |
KDJ金叉 |
买入 |
38.66863 |
25500.0 |
¥98.6万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
41.508449999999996 |
25500.0 |
¥1.06M |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
40.42038 |
26100.0 |
¥1.06M |
|
| 2021-11-23 |
KDJ死叉 |
卖出 |
38.58 |
26100.0 |
¥1.01M |
|
| 2021-12-01 |
KDJ金叉 |
买入 |
39.289249999999996 |
25500.0 |
¥1.00M |
|
| 2021-12-02 |
KDJ死叉 |
卖出 |
39.05091 |
25500.0 |
¥99.5万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
39.98995 |
25100.0 |
¥1.00M |
|
| 2021-12-06 |
KDJ死叉 |
卖出 |
38.951010000000004 |
25100.0 |
¥97.7万 |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
38.75872 |
24900.0 |
¥96.5万 |
|
| 2022-01-05 |
KDJ死叉 |
卖出 |
39.54042 |
24900.0 |
¥98.4万 |
|
| 2022-01-06 |
KDJ金叉 |
买入 |
41.42138 |
23800.0 |
¥98.6万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
42.64731 |
23800.0 |
¥1.01M |
|
| 2022-01-26 |
KDJ金叉 |
买入 |
43.65360999999999 |
23400.0 |
¥1.02M |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
42.7572 |
23400.0 |
¥1.00M |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
44.214169999999996 |
22500.0 |
¥99.5万 |
|
| 2022-02-22 |
KDJ死叉 |
卖出 |
44.465489999999996 |
22500.0 |
¥1.00M |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
40.45040999999999 |
24700.0 |
¥99.9万 |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
39.95001 |
24700.0 |
¥98.6万 |
|
| 2022-04-12 |
KDJ金叉 |
买入 |
41.141099999999994 |
24000.0 |
¥98.8万 |
|
| 2022-04-21 |
KDJ死叉 |
卖出 |
38.97099 |
24000.0 |
¥93.5万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
36.046009999999995 |
26100.0 |
¥94.1万 |
|
| 2022-05-11 |
KDJ死叉 |
卖出 |
33.33 |
26100.0 |
¥87.0万 |
|
| 2022-06-27 |
KDJ金叉 |
买入 |
25.975949999999997 |
33500.0 |
¥87.0万 |
|
| 2022-07-08 |
KDJ死叉 |
卖出 |
24.975 |
33500.0 |
¥83.6万 |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
24.28426 |
34400.0 |
¥83.6万 |
|
| 2022-07-26 |
KDJ死叉 |
卖出 |
23.1768 |
34400.0 |
¥79.7万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
21.761739999999996 |
36500.0 |
¥79.5万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
25.05492 |
36500.0 |
¥91.4万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
22.28226 |
41200.0 |
¥91.8万 |
|
| 2022-09-09 |
KDJ死叉 |
卖出 |
20.98899 |
41200.0 |
¥86.4万 |
|
| 2022-09-21 |
KDJ金叉 |
买入 |
19.919899999999995 |
43100.0 |
¥85.9万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
20.88909 |
43100.0 |
¥90.0万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
14.22421 |
63700.0 |
¥90.6万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
15.30468 |
63700.0 |
¥97.5万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
15.215199999999998 |
64000.0 |
¥97.4万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
15.89409 |
64000.0 |
¥1.02M |
|
| 2023-01-18 |
KDJ金叉 |
买入 |
16.576559999999997 |
61200.0 |
¥1.01M |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
17.90208 |
61200.0 |
¥1.10M |
|
| 2023-03-10 |
KDJ金叉 |
买入 |
16.42 |
66200.0 |
¥1.09M |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
16.00398 |
66200.0 |
¥1.06M |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
16.02601 |
65900.0 |
¥1.06M |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
15.87411 |
65900.0 |
¥1.05M |
|
| 2023-04-03 |
KDJ金叉 |
买入 |
16.016 |
66000.0 |
¥1.06M |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
15.71427 |
66000.0 |
¥1.04M |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
16.416399999999996 |
63300.0 |
¥1.04M |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
15.70428 |
63300.0 |
¥99.4万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
14.374359999999998 |
68700.0 |
¥98.8万 |
|
| 2023-05-12 |
KDJ死叉 |
卖出 |
14.00598 |
68700.0 |
¥96.2万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
13.40339 |
72100.0 |
¥96.7万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
13.046940000000001 |
72100.0 |
¥94.0万 |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
12.65264 |
74100.0 |
¥93.8万 |
|
| 2023-06-19 |
KDJ死叉 |
卖出 |
15.174809999999997 |
74100.0 |
¥1.12M |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
15.085069999999998 |
74200.0 |
¥1.12M |
|
| 2023-06-30 |
KDJ死叉 |
卖出 |
14.60538 |
74200.0 |
¥1.08M |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
15.03502 |
72000.0 |
¥1.08M |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
14.865120000000001 |
72000.0 |
¥1.07M |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
15.045029999999995 |
71100.0 |
¥1.07M |
|
| 2023-07-20 |
KDJ死叉 |
卖出 |
15.734250000000001 |
71100.0 |
¥1.12M |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
15.735719999999997 |
71400.0 |
¥1.12M |
|
| 2023-09-26 |
KDJ死叉 |
卖出 |
15.59439 |
71400.0 |
¥1.11M |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
16.10609 |
68700.0 |
¥1.11M |
|
| 2023-11-07 |
KDJ死叉 |
卖出 |
16.13385 |
68700.0 |
¥1.11M |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
16.06605 |
69200.0 |
¥1.11M |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
15.83415 |
69200.0 |
¥1.10M |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
15.955939999999996 |
68800.0 |
¥1.10M |
|
| 2023-11-27 |
KDJ死叉 |
卖出 |
15.7842 |
68800.0 |
¥1.09M |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
16.016 |
67900.0 |
¥1.09M |
|
| 2023-12-04 |
KDJ死叉 |
卖出 |
15.65433 |
67900.0 |
¥1.06M |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
15.565549999999998 |
68100.0 |
¥1.06M |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
14.645340000000001 |
68100.0 |
¥99.7万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
14.804789999999997 |
67400.0 |
¥99.8万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
14.83515 |
67400.0 |
¥100.0万 |
|
| 2024-01-24 |
KDJ金叉 |
买入 |
14.244229999999998 |
69900.0 |
¥99.6万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
13.82616 |
69900.0 |
¥96.6万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
14.514499999999998 |
66800.0 |
¥97.0万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
15.993990000000002 |
66800.0 |
¥1.07M |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
16.63662 |
64200.0 |
¥1.07M |
|
| 2024-03-04 |
KDJ死叉 |
卖出 |
16.66332 |
64200.0 |
¥1.07M |
|
| 2024-04-01 |
KDJ金叉 |
买入 |
18.498479999999997 |
57700.0 |
¥1.07M |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
18.981 |
57700.0 |
¥1.09M |
|
| 2024-04-30 |
KDJ金叉 |
买入 |
19.07906 |
57200.0 |
¥1.09M |
|
| 2024-05-15 |
KDJ死叉 |
卖出 |
19.290689999999998 |
57200.0 |
¥1.10M |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
18.007989999999996 |
61200.0 |
¥1.10M |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
17.87211 |
61200.0 |
¥1.09M |
|
| 2024-06-20 |
KDJ金叉 |
买入 |
18.43842 |
59500.0 |
¥1.10M |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
17.83 |
59500.0 |
¥1.06M |
|
| 2024-06-26 |
KDJ金叉 |
买入 |
18.468449999999997 |
57300.0 |
¥1.06M |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
17.62 |
57300.0 |
¥1.01M |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
18.83882 |
53700.0 |
¥1.01M |
|
| 2024-07-04 |
KDJ死叉 |
卖出 |
18.14184 |
53700.0 |
¥97.4万 |
|
| 2024-07-05 |
KDJ金叉 |
买入 |
18.26825 |
52900.0 |
¥96.7万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
18.0819 |
52900.0 |
¥95.6万 |
|
| 2024-07-16 |
KDJ金叉 |
买入 |
18.17816 |
53000.0 |
¥96.4万 |
|
| 2024-07-23 |
KDJ死叉 |
卖出 |
17.50248 |
53000.0 |
¥92.7万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
17.49748 |
53100.0 |
¥92.9万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
16.443540000000002 |
53100.0 |
¥87.3万 |
|
| 2024-08-08 |
KDJ金叉 |
买入 |
16.606589999999997 |
52300.0 |
¥86.9万 |
|
| 2024-08-12 |
KDJ死叉 |
卖出 |
16.34364 |
52300.0 |
¥85.5万 |
|
| 2024-08-20 |
KDJ金叉 |
买入 |
16.156139999999997 |
52900.0 |
¥85.5万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
15.83415 |
52900.0 |
¥83.7万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
15.115099999999998 |
55200.0 |
¥83.5万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
18.23175 |
55200.0 |
¥1.01M |
|
| 2024-12-13 |
KDJ金叉 |
买入 |
18.017999999999997 |
55900.0 |
¥1.01M |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
17.64234 |
55900.0 |
¥98.6万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
18.918899999999997 |
52000.0 |
¥98.4万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
18.781200000000002 |
52000.0 |
¥97.6万 |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
19.169149999999995 |
51300.0 |
¥98.4万 |
|
| 2025-01-21 |
KDJ死叉 |
卖出 |
19.96002 |
51300.0 |
¥1.02M |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
20.170149999999996 |
50600.0 |
¥1.02M |
|
| 2025-02-20 |
KDJ死叉 |
卖出 |
21.3786 |
50600.0 |
¥1.08M |
|
| 2025-03-04 |
KDJ金叉 |
买入 |
21.231209999999997 |
50800.0 |
¥1.08M |
|
| 2025-03-14 |
KDJ死叉 |
卖出 |
21.21876 |
50800.0 |
¥1.08M |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
21.621599999999997 |
49800.0 |
¥1.08M |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
19.6 |
49800.0 |
¥97.6万 |
|
| 2025-04-22 |
KDJ金叉 |
买入 |
16.17616 |
59600.0 |
¥96.4万 |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
18.581400000000002 |
59600.0 |
¥1.11M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
17.26 |
64200.0 |
¥1.11M |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
16.6833 |
64200.0 |
¥1.07M |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
17.03702 |
63700.0 |
¥1.09M |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
16.66332 |
63700.0 |
¥1.06M |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
16.29628 |
65000.0 |
¥1.06M |
|
| 2025-07-09 |
KDJ死叉 |
卖出 |
17.652330000000003 |
65000.0 |
¥1.15M |
|
| 2025-07-31 |
KDJ金叉 |
买入 |
19.49948 |
57900.0 |
¥1.13M |
|
| 2025-08-04 |
KDJ死叉 |
卖出 |
18.981 |
57900.0 |
¥1.10M |
|
| 2025-08-18 |
KDJ金叉 |
买入 |
19.008989999999997 |
58800.0 |
¥1.12M |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
19.85013 |
58800.0 |
¥1.17M |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
20.52 |
56700.0 |
¥1.16M |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
19.71027 |
56700.0 |
¥1.12M |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
19.099079999999997 |
58600.0 |
¥1.12M |
|
| 2025-10-15 |
KDJ死叉 |
卖出 |
18.541439999999998 |
58600.0 |
¥1.09M |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
17.93792 |
60500.0 |
¥1.09M |
|
| 2025-10-31 |
KDJ死叉 |
卖出 |
17.852130000000002 |
60500.0 |
¥1.08M |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
17.54753 |
61400.0 |
¥1.08M |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
17.432549999999996 |
61400.0 |
¥1.07M |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
16.906889999999997 |
63500.0 |
¥1.07M |
|
| 2025-12-03 |
KDJ死叉 |
卖出 |
16.6833 |
63500.0 |
¥1.06M |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
16.47646 |
63900.0 |
¥1.05M |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
16.27 |
63900.0 |
¥1.04M |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
16.55654 |
62500.0 |
¥1.04M |
|
| 2026-01-12 |
KDJ死叉 |
卖出 |
18.46152 |
62500.0 |
¥1.15M |
|
| 2026-01-16 |
KDJ金叉 |
买入 |
19.019 |
61100.0 |
¥1.16M |
|
| 2026-01-19 |
KDJ死叉 |
卖出 |
18.65133 |
61100.0 |
¥1.14M |
|
| 2026-02-13 |
KDJ金叉 |
买入 |
22.53251 |
49500.0 |
¥1.12M |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
22.56741 |
49500.0 |
¥1.12M |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
23.08306 |
49200.0 |
¥1.14M |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
23.94603 |
49200.0 |
¥1.18M |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
24.424399999999995 |
48200.0 |
¥1.18M |
|
| 2026-03-11 |
KDJ死叉 |
卖出 |
25.684289999999997 |
48200.0 |
¥1.24M |
|
| 2026-03-27 |
KDJ金叉 |
买入 |
26.486459999999997 |
46500.0 |
¥1.23M |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
26.95302 |
46500.0 |
¥1.25M |
|
| 2026-04-08 |
KDJ金叉 |
买入 |
26.726699999999997 |
44000.0 |
¥1.18M |
|
| 2026-04-16 |
KDJ死叉 |
卖出 |
27.712259999999997 |
44000.0 |
¥1.22M |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
27.707679999999996 |
46600.0 |
¥1.29M |
|
| 2026-05-08 |
KDJ死叉 |
卖出 |
27.40257 |
46600.0 |
¥1.28M |
|
| 2026-05-19 |
KDJ金叉 |
买入 |
27.47 |
46300.0 |
¥1.27M |
|
| 2026-05-20 |
KDJ死叉 |
卖出 |
26.183790000000005 |
46300.0 |
¥1.21M |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
23.553529999999995 |
51800.0 |
¥1.22M |
|
| 2026-08-12 |
KDJ死叉 |
卖出 |
26.093880000000002 |
51800.0 |
¥1.35M |
|
| 2026-08-19 |
KDJ金叉 |
买入 |
26.80678 |
50600.0 |
¥1.36M |
|
| 2026-08-27 |
KDJ死叉 |
卖出 |
26.33364 |
50600.0 |
¥1.33M |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
27.42739999999999 |
48600.0 |
¥1.33M |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
27.722249999999995 |
48600.0 |
¥1.35M |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
27.14 |
49400.0 |
¥1.34M |
|
| 2026-10-14 |
KDJ死叉 |
卖出 |
26.293680000000002 |
49400.0 |
¥1.30M |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
25.1251 |
51800.0 |
¥1.30M |
|
| 2026-11-06 |
KDJ死叉 |
卖出 |
24.485490000000006 |
51800.0 |
¥1.27M |
|