002625 光启技术 — KDJ随机指标金叉 回测明细
数据区间: 2015-03-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥71.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -28.85%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 152 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-25 |
2015-06-26 |
74.71702838600001 |
66.81312 |
¥-10.2万 |
-10.61% |
KDJ死叉 |
| 2 |
2015-07-01 |
2015-07-06 |
76.89986303999999 |
63.936 |
¥-15.1万 |
-16.88% |
KDJ死叉 |
| 3 |
2015-09-08 |
2015-09-16 |
29.017682693999998 |
27.662310000000005 |
¥-3.5万 |
-4.70% |
KDJ死叉 |
| 4 |
2015-10-09 |
2015-10-22 |
35.02548449399999 |
43.8 |
¥17.5万 |
+25.01% |
KDJ死叉 |
| 5 |
2015-11-20 |
2015-11-30 |
59.427172805 |
63.28665 |
¥5.6万 |
+6.46% |
KDJ死叉 |
| 6 |
2015-12-18 |
2015-12-23 |
53.639657070999995 |
52.4475 |
¥-2.1万 |
-2.25% |
KDJ死叉 |
| 7 |
2016-01-15 |
2016-02-01 |
35.0455105 |
34.965 |
¥-2,348 |
-0.26% |
KDJ死叉 |
| 8 |
2016-02-15 |
2016-02-26 |
37.268397166 |
46.613339999999994 |
¥23.0万 |
+25.04% |
KDJ死叉 |
| 9 |
2016-03-04 |
2016-03-07 |
50.015 |
45.06489 |
¥-11.2万 |
-9.92% |
KDJ死叉 |
| 10 |
2016-03-18 |
2016-03-29 |
44.55786334999999 |
46.123830000000005 |
¥3.6万 |
+3.48% |
KDJ死叉 |
| 11 |
2016-03-31 |
2016-04-05 |
49.66449488 |
47.96199 |
¥-3.7万 |
-3.46% |
KDJ死叉 |
| 12 |
2016-04-12 |
2016-04-20 |
49.36410478999999 |
53.466480000000004 |
¥8.4万 |
+8.28% |
KDJ死叉 |
| 13 |
2016-05-05 |
2016-05-10 |
51.17645833299999 |
43.7562 |
¥-16.1万 |
-14.53% |
KDJ死叉 |
| 14 |
2016-05-17 |
2016-05-19 |
44.267486262999995 |
40.80915 |
¥-7.5万 |
-7.84% |
KDJ死叉 |
| 15 |
2016-06-20 |
2016-06-22 |
42.05461259999999 |
41.70825 |
¥-7,465 |
-0.85% |
KDJ死叉 |
| 16 |
2016-06-23 |
2016-07-08 |
42.29492467199999 |
42.957 |
¥1.3万 |
+1.53% |
KDJ死叉 |
| 17 |
2016-07-21 |
2016-07-28 |
43.326263981 |
41.91804 |
¥-2.9万 |
-3.28% |
KDJ死叉 |
| 18 |
2016-08-10 |
2016-08-15 |
41.954482569999996 |
41.068889999999996 |
¥-1.8万 |
-2.14% |
KDJ死叉 |
| 19 |
2016-08-16 |
2016-08-25 |
41.964495572999994 |
42.91704 |
¥1.9万 |
+2.24% |
KDJ死叉 |
| 20 |
2016-09-26 |
2016-09-27 |
43.71311 |
43.036919999999995 |
¥-1.4万 |
-1.58% |
KDJ死叉 |
| 21 |
2016-09-28 |
2016-09-29 |
43.556563049999994 |
42.976980000000005 |
¥-1.1万 |
-1.36% |
KDJ死叉 |
| 22 |
2016-10-11 |
2016-10-20 |
43.71311 |
43.266690000000004 |
¥-8,775 |
-1.05% |
KDJ死叉 |
| 23 |
2016-11-01 |
2016-11-08 |
43.846940137 |
43.4565 |
¥-7,545 |
-0.92% |
KDJ死叉 |
| 24 |
2016-12-08 |
2016-12-12 |
41.834326534 |
40.47948 |
¥-2.7万 |
-3.27% |
KDJ死叉 |
| 25 |
2016-12-14 |
2016-12-27 |
38.469957526 |
37.81215 |
¥-1.4万 |
-1.74% |
KDJ死叉 |
| 26 |
2017-01-05 |
2017-01-09 |
37.79908632499999 |
37.192769999999996 |
¥-1.3万 |
-1.63% |
KDJ死叉 |
| 27 |
2017-01-10 |
2017-01-12 |
37.418592210999996 |
36.963 |
¥-9,520 |
-1.25% |
KDJ死叉 |
| 28 |
2017-03-07 |
2017-03-13 |
36.55747395299999 |
36.21375 |
¥-7,305 |
-0.97% |
KDJ死叉 |
| 29 |
2017-03-17 |
2017-03-20 |
36.64759097999999 |
36.123839999999994 |
¥-1.1万 |
-1.46% |
KDJ死叉 |
| 30 |
2017-03-22 |
2017-03-23 |
36.470938 |
36.03393 |
¥-9,046 |
-1.23% |
KDJ死叉 |
| 31 |
2017-04-06 |
2017-11-29 |
34.344600289999995 |
34.43553 |
¥1,701 |
+0.23% |
KDJ死叉 |
| 32 |
2017-12-18 |
2018-01-09 |
28.908669999999997 |
25.79418 |
¥-7.8万 |
-10.80% |
KDJ死叉 |
| 33 |
2018-01-29 |
2018-01-31 |
25.793495728 |
24.3756 |
¥-3.6万 |
-5.53% |
KDJ死叉 |
| 34 |
2018-02-05 |
2018-03-16 |
23.760856119 |
26.32365 |
¥6.6万 |
+10.75% |
KDJ死叉 |
| 35 |
2018-05-09 |
2018-05-15 |
24.411701314 |
23.49648 |
¥-2.6万 |
-3.78% |
KDJ死叉 |
| 36 |
2018-05-23 |
2018-05-25 |
24.121324226999995 |
23.31666 |
¥-2.2万 |
-3.36% |
KDJ死叉 |
| 37 |
2018-06-20 |
2018-06-28 |
12.215863659999997 |
11.738250000000003 |
¥-2.4万 |
-3.94% |
KDJ死叉 |
| 38 |
2018-07-02 |
2018-07-05 |
11.514953449999998 |
11.128860000000001 |
¥-2.0万 |
-3.38% |
KDJ死叉 |
| 39 |
2018-07-06 |
2018-07-19 |
10.523666152999997 |
10.789200000000001 |
¥1.4万 |
+2.49% |
KDJ死叉 |
| 40 |
2018-08-01 |
2018-08-07 |
10.353445102 |
9.42 |
¥-5.5万 |
-9.04% |
KDJ死叉 |
| 41 |
2018-08-13 |
2018-08-17 |
9.252014771999997 |
9.28071 |
¥1,503 |
+0.28% |
KDJ死叉 |
| 42 |
2018-09-14 |
2018-09-18 |
9.031728705999999 |
8.551440000000001 |
¥-2.9万 |
-5.35% |
KDJ死叉 |
| 43 |
2019-03-06 |
2019-03-08 |
11.595057473999999 |
11.29869 |
¥-1.3万 |
-2.59% |
KDJ死叉 |
| 44 |
2019-03-12 |
2019-03-14 |
12.666448794999999 |
12.287700000000001 |
¥-1.5万 |
-3.02% |
KDJ死叉 |
| 45 |
2019-04-17 |
2019-04-23 |
12.666448794999999 |
12.06792 |
¥-2.3万 |
-4.75% |
KDJ死叉 |
| 46 |
2019-05-10 |
2019-05-24 |
9.462287835 |
8.7912 |
¥-3.4万 |
-7.12% |
KDJ死叉 |
| 47 |
2019-05-30 |
2019-05-31 |
9.161897745 |
9.05094 |
¥-5,399 |
-1.24% |
KDJ死叉 |
| 48 |
2019-07-17 |
2019-07-19 |
9.452274831999999 |
9.22 |
¥-1.1万 |
-2.49% |
KDJ死叉 |
| 49 |
2019-07-22 |
2019-07-30 |
9.552865 |
9.390600000000001 |
¥-7,264 |
-1.73% |
KDJ死叉 |
| 50 |
2019-10-08 |
2019-10-09 |
8.601169577 |
8.95104 |
¥1.6万 |
+4.04% |
KDJ死叉 |
| 51 |
2019-11-05 |
2019-11-11 |
11.184524350999999 |
10.4895 |
¥-2.7万 |
-6.24% |
KDJ死叉 |
| 52 |
2019-11-20 |
2019-11-21 |
10.333419095999998 |
10.06992 |
¥-1.0万 |
-2.58% |
KDJ死叉 |
| 53 |
2019-11-22 |
2019-11-25 |
10.163198045 |
9.82017 |
¥-1.3万 |
-3.40% |
KDJ死叉 |
| 54 |
2019-12-02 |
2019-12-23 |
9.712612909999999 |
10.22976 |
¥2.0万 |
+5.29% |
KDJ死叉 |
| 55 |
2020-01-07 |
2020-01-17 |
9.522365852999998 |
9.10089 |
¥-1.8万 |
-4.45% |
KDJ死叉 |
| 56 |
2020-02-06 |
2020-02-28 |
7.659947294999999 |
8.991 |
¥6.6万 |
+17.34% |
KDJ死叉 |
| 57 |
2020-03-23 |
2020-04-01 |
7.71001231 |
7.3726199999999995 |
¥-1.9万 |
-4.40% |
KDJ死叉 |
| 58 |
2020-04-02 |
2020-04-14 |
7.419635223 |
7.562430000000001 |
¥8,024 |
+1.89% |
KDJ死叉 |
| 59 |
2020-04-24 |
2020-05-15 |
7.519765252999999 |
7.88211 |
¥2.1万 |
+4.79% |
KDJ死叉 |
| 60 |
2020-06-11 |
2020-06-12 |
7.409622219999999 |
7.182810000000001 |
¥-1.4万 |
-3.09% |
KDJ死叉 |
| 61 |
2020-07-22 |
2020-08-07 |
10.914173270000001 |
26.783189999999998 |
¥62.7万 |
+145.32% |
KDJ死叉 |
| 62 |
2020-09-17 |
2020-09-18 |
19.455264828999997 |
19.16082 |
¥-1.6万 |
-1.54% |
KDJ死叉 |
| 63 |
2020-09-22 |
2020-10-16 |
20.476141000000002 |
22.01796 |
¥7.6万 |
+7.50% |
KDJ死叉 |
| 64 |
2020-10-28 |
2020-11-02 |
21.217553357 |
19.54044 |
¥-9.0万 |
-7.93% |
KDJ死叉 |
| 65 |
2020-11-27 |
2020-11-30 |
20.486604137999997 |
19.98 |
¥-2.5万 |
-2.50% |
KDJ死叉 |
| 66 |
2020-12-02 |
2020-12-03 |
20.526656149999997 |
19.99998 |
¥-2.6万 |
-2.60% |
KDJ死叉 |
| 67 |
2020-12-18 |
2020-12-29 |
18.834458642999998 |
19.31067 |
¥2.5万 |
+2.50% |
KDJ死叉 |
| 68 |
2021-04-14 |
2021-04-27 |
19.375160805 |
19.70028 |
¥1.7万 |
+1.65% |
KDJ死叉 |
| 69 |
2021-05-12 |
2021-05-14 |
18.744341615999996 |
17.25273 |
¥-8.2万 |
-7.99% |
KDJ死叉 |
| 70 |
2021-05-18 |
2021-05-25 |
17.572820264999997 |
16.983 |
¥-3.2万 |
-3.39% |
KDJ死叉 |
| 71 |
2021-06-10 |
2021-06-23 |
19.805719934 |
22.85712 |
¥14.0万 |
+15.37% |
KDJ死叉 |
| 72 |
2021-07-07 |
2021-07-23 |
21.447852426000004 |
20.979 |
¥-2.3万 |
-2.22% |
KDJ死叉 |
| 73 |
2021-07-27 |
2021-07-28 |
22.909750864 |
21.18879 |
¥-7.7万 |
-7.54% |
KDJ死叉 |
| 74 |
2021-08-03 |
2021-08-16 |
21.928476569999994 |
25.20477 |
¥14.2万 |
+14.91% |
KDJ死叉 |
| 75 |
2021-08-31 |
2021-09-01 |
23.390375007999996 |
22.75722 |
¥-3.0万 |
-2.74% |
KDJ死叉 |
| 76 |
2021-09-08 |
2021-09-22 |
22.349022695999995 |
22.377599999999994 |
¥1,045 |
+0.10% |
KDJ死叉 |
| 77 |
2021-09-28 |
2021-09-29 |
23.740830112999998 |
22.29768 |
¥-6.5万 |
-6.11% |
KDJ死叉 |
| 78 |
2021-10-26 |
2021-11-17 |
20.817033236999997 |
21.61836 |
¥3.8万 |
+3.82% |
KDJ死叉 |
| 79 |
2021-11-24 |
2021-12-03 |
22.52925675 |
22.4 |
¥-6,269 |
-0.60% |
KDJ死叉 |
| 80 |
2021-12-06 |
2021-12-08 |
24.031207199999997 |
21.99 |
¥-8.8万 |
-8.52% |
KDJ死叉 |
| 81 |
2021-12-10 |
2021-12-15 |
23.680752094999995 |
23.3766 |
¥-1.2万 |
-1.31% |
KDJ死叉 |
| 82 |
2021-12-29 |
2022-01-07 |
21.467878432 |
21.598380000000002 |
¥5,395 |
+0.58% |
KDJ死叉 |
| 83 |
2022-01-18 |
2022-01-24 |
20.276331074999998 |
18.8811 |
¥-6.5万 |
-6.91% |
KDJ死叉 |
| 84 |
2022-01-27 |
2022-02-14 |
21.187514347999997 |
19.83015 |
¥-5.6万 |
-6.43% |
KDJ死叉 |
| 85 |
2022-02-24 |
2022-03-01 |
20.316383087 |
20.23974 |
¥-3,325 |
-0.41% |
KDJ死叉 |
| 86 |
2022-03-11 |
2022-03-16 |
17.813132336999995 |
17.00298 |
¥-3.7万 |
-4.58% |
KDJ死叉 |
| 87 |
2022-03-18 |
2022-03-30 |
17.723015309999997 |
17.60238 |
¥-5,540 |
-0.71% |
KDJ死叉 |
| 88 |
2022-04-28 |
2022-05-25 |
12.716513809999997 |
14.94504 |
¥13.4万 |
+17.49% |
KDJ死叉 |
| 89 |
2022-06-02 |
2022-06-10 |
15.720414709999998 |
15.7842 |
¥3,401 |
+0.38% |
KDJ死叉 |
| 90 |
2022-08-04 |
2022-08-05 |
17.923275369999995 |
17.43255 |
¥-2.5万 |
-2.77% |
KDJ死叉 |
| 91 |
2022-08-19 |
2022-08-22 |
17.592846271 |
17.112869999999997 |
¥-2.4万 |
-2.76% |
KDJ死叉 |
| 92 |
2022-08-29 |
2022-09-13 |
17.232378163 |
18.341639999999998 |
¥5.4万 |
+6.41% |
KDJ死叉 |
| 93 |
2022-10-13 |
2022-10-28 |
15.009491497 |
17.56242 |
¥15.5万 |
+16.97% |
KDJ死叉 |
| 94 |
2022-11-03 |
2022-11-10 |
17.713002306999996 |
17.832150000000002 |
¥6,805 |
+0.64% |
KDJ死叉 |
| 95 |
2022-11-15 |
2022-11-21 |
18.524055549999996 |
18.3816 |
¥-8,523 |
-0.80% |
KDJ死叉 |
| 96 |
2022-12-02 |
2022-12-09 |
18.123535429999997 |
17.16282 |
¥-5.7万 |
-5.33% |
KDJ死叉 |
| 97 |
2022-12-13 |
2022-12-16 |
17.723015309999997 |
17.282700000000002 |
¥-2.5万 |
-2.51% |
KDJ死叉 |
| 98 |
2023-01-18 |
2023-02-03 |
17.432638223 |
18.09189 |
¥3.7万 |
+3.75% |
KDJ死叉 |
| 99 |
2023-03-02 |
2023-03-03 |
17.572820264999997 |
17.27271 |
¥-1.8万 |
-1.74% |
KDJ死叉 |
| 100 |
2023-03-10 |
2023-03-13 |
17.115133 |
16.6833 |
¥-2.6万 |
-2.55% |
KDJ死叉 |
| 101 |
2023-03-14 |
2023-03-17 |
17.052144109 |
16.7832 |
¥-1.6万 |
-1.61% |
KDJ死叉 |
| 102 |
2023-04-04 |
2023-04-12 |
17.072170115 |
16.91307 |
¥-9,259 |
-0.96% |
KDJ死叉 |
| 103 |
2023-04-20 |
2023-04-25 |
17.302469184 |
16.30368 |
¥-5.5万 |
-5.80% |
KDJ死叉 |
| 104 |
2023-04-28 |
2023-05-11 |
17.702989303999995 |
16.453529999999997 |
¥-6.4万 |
-7.09% |
KDJ死叉 |
| 105 |
2023-05-23 |
2023-05-25 |
16.364908 |
15.96 |
¥-2.1万 |
-2.50% |
KDJ死叉 |
| 106 |
2023-05-26 |
2023-05-29 |
16.181012847999998 |
16.12386 |
¥-3,130 |
-0.38% |
KDJ死叉 |
| 107 |
2023-06-01 |
2023-06-06 |
15.770479724999998 |
15.01497 |
¥-3.9万 |
-4.82% |
KDJ死叉 |
| 108 |
2023-06-13 |
2023-06-27 |
14.879322457999997 |
14.745239999999999 |
¥-7,216 |
-0.93% |
KDJ死叉 |
| 109 |
2023-07-26 |
2023-08-09 |
14.839270445999999 |
14.73525 |
¥-5,596 |
-0.73% |
KDJ死叉 |
| 110 |
2023-08-18 |
2023-08-24 |
14.488815340999999 |
14.00598 |
¥-2.6万 |
-3.36% |
KDJ死叉 |
| 111 |
2023-09-07 |
2023-09-08 |
14.879322457999999 |
14.53 |
¥-1.7万 |
-2.38% |
KDJ死叉 |
| 112 |
2023-09-28 |
2023-10-16 |
14.398698314 |
13.946039999999998 |
¥-2.3万 |
-3.17% |
KDJ死叉 |
| 113 |
2023-10-27 |
2023-11-13 |
13.487515041 |
14.3856 |
¥4.6万 |
+6.63% |
KDJ死叉 |
| 114 |
2023-11-14 |
2023-11-17 |
14.618984379999999 |
14.425559999999999 |
¥-1.0万 |
-1.35% |
KDJ死叉 |
| 115 |
2023-12-26 |
2024-01-05 |
14.308581286999999 |
14.34564 |
¥1,667 |
+0.23% |
KDJ死叉 |
| 116 |
2024-01-24 |
2024-02-01 |
12.846682849 |
11.76822 |
¥-6.2万 |
-8.42% |
KDJ死叉 |
| 117 |
2024-03-01 |
2024-03-06 |
14.749153418999999 |
14.91507 |
¥7,297 |
+1.09% |
KDJ死叉 |
| 118 |
2024-03-19 |
2024-04-03 |
15.690375700999999 |
19.55043 |
¥16.6万 |
+24.56% |
KDJ死叉 |
| 119 |
2024-04-19 |
2024-05-10 |
18.293756480999996 |
19.900080000000003 |
¥7.3万 |
+8.75% |
KDJ死叉 |
| 120 |
2024-05-24 |
2024-05-27 |
18.905669999999997 |
18.28 |
¥-3.1万 |
-3.34% |
KDJ死叉 |
| 121 |
2024-05-28 |
2024-05-29 |
18.453964528999997 |
18.01197 |
¥-2.1万 |
-2.42% |
KDJ死叉 |
| 122 |
2024-06-03 |
2024-06-07 |
18.253704469 |
17.682299999999998 |
¥-2.7万 |
-3.16% |
KDJ死叉 |
| 123 |
2024-06-12 |
2024-06-21 |
17.813132337 |
17.742240000000002 |
¥-3,582 |
-0.43% |
KDJ死叉 |
| 124 |
2024-07-22 |
2024-07-24 |
17.232378163 |
16.5834 |
¥-3.2万 |
-3.79% |
KDJ死叉 |
| 125 |
2024-08-26 |
2024-08-28 |
16.000778794 |
16.363619999999997 |
¥1.8万 |
+2.24% |
KDJ死叉 |
| 126 |
2024-08-29 |
2024-09-18 |
15.990765790999998 |
19.2807 |
¥16.7万 |
+20.54% |
KDJ死叉 |
| 127 |
2024-09-19 |
2024-09-20 |
19.775680925 |
19.090889999999998 |
¥-3.4万 |
-3.49% |
KDJ死叉 |
| 128 |
2024-09-26 |
2024-10-11 |
20.406500113999996 |
26.673299999999998 |
¥29.3万 |
+30.67% |
KDJ死叉 |
| 129 |
2024-10-16 |
2024-10-17 |
30.53965915 |
29.070899999999998 |
¥-6.0万 |
-4.84% |
KDJ死叉 |
| 130 |
2024-10-29 |
2024-10-30 |
40.99323428199999 |
40.4595 |
¥-1.5万 |
-1.33% |
KDJ死叉 |
| 131 |
2024-11-29 |
2024-12-16 |
39.381140798999986 |
41.1 |
¥5.1万 |
+4.33% |
KDJ死叉 |
| 132 |
2025-02-10 |
2025-02-14 |
43.10597791499999 |
40.4595 |
¥-7.5万 |
-6.17% |
KDJ死叉 |
| 133 |
2025-03-11 |
2025-03-18 |
41.363715393 |
40.95 |
¥-1.2万 |
-1.03% |
KDJ死叉 |
| 134 |
2025-03-19 |
2025-03-21 |
42.802837000000004 |
40.88907 |
¥-5.1万 |
-4.50% |
KDJ死叉 |
| 135 |
2025-04-07 |
2025-04-08 |
35.24577056 |
33.966 |
¥-3.8万 |
-3.66% |
KDJ死叉 |
| 136 |
2025-05-26 |
2025-06-04 |
42.25487266 |
39.60036 |
¥-6.6万 |
-6.31% |
KDJ死叉 |
| 137 |
2025-06-19 |
2025-06-20 |
38.48998353199999 |
37.89207 |
¥-1.6万 |
-1.58% |
KDJ死叉 |
| 138 |
2025-07-09 |
2025-07-11 |
40.142129026999996 |
39.45051 |
¥-1.7万 |
-1.75% |
KDJ死叉 |
| 139 |
2025-07-15 |
2025-07-16 |
40.602727165 |
39.969989999999996 |
¥-1.5万 |
-1.59% |
KDJ死叉 |
| 140 |
2025-11-18 |
2025-12-05 |
41.854352539999994 |
48.03 |
¥13.7万 |
+14.72% |
KDJ死叉 |
| 141 |
2026-02-04 |
2026-02-09 |
46.910919054999994 |
46.41354 |
¥-1.1万 |
-1.09% |
KDJ死叉 |
| 142 |
2026-02-10 |
2026-03-04 |
46.870867043 |
45.274680000000004 |
¥-3.6万 |
-3.43% |
KDJ死叉 |
| 143 |
2026-03-26 |
2026-04-01 |
40.262074999999996 |
38.97099 |
¥-3.3万 |
-3.24% |
KDJ死叉 |
| 144 |
2026-04-02 |
2026-04-03 |
39.0117 |
37.7622 |
¥-3.2万 |
-3.23% |
KDJ死叉 |
| 145 |
2026-04-09 |
2026-04-24 |
38.75032161 |
39.48048 |
¥1.8万 |
+1.85% |
KDJ死叉 |
| 146 |
2026-05-26 |
2026-06-02 |
40.552662149999996 |
38.541419999999995 |
¥-4.9万 |
-4.99% |
KDJ死叉 |
| 147 |
2026-06-11 |
2026-06-22 |
36.607538968 |
33.3666 |
¥-8.1万 |
-8.88% |
KDJ死叉 |
| 148 |
2026-07-02 |
2026-07-09 |
30.970218278999997 |
29.2707 |
¥-4.6万 |
-5.52% |
KDJ死叉 |
| 149 |
2026-08-13 |
2026-08-14 |
31.150452332999997 |
30.609359999999995 |
¥-1.4万 |
-1.77% |
KDJ死叉 |
| 150 |
2026-08-28 |
2026-09-08 |
28.236668459999997 |
27.972 |
¥-7,564 |
-0.97% |
KDJ死叉 |
| 151 |
2026-10-12 |
2026-10-23 |
23.590635067999994 |
22.78719 |
¥-2.7万 |
-3.43% |
KDJ死叉 |
| 152 |
2026-10-26 |
2026-10-28 |
23.840960142999997 |
22.52745 |
¥-4.1万 |
-5.54% |
KDJ死叉 |
逐笔成交记录（共 304 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-25 |
KDJ金叉 |
买入 |
74.69462 |
12900.0 |
¥96.4万 |
|
| 2015-06-26 |
KDJ死叉 |
卖出 |
66.81312 |
12900.0 |
¥86.2万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
76.87679999999999 |
11600.0 |
¥89.2万 |
|
| 2015-07-06 |
KDJ死叉 |
卖出 |
63.936 |
11600.0 |
¥74.1万 |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
29.008979999999998 |
25300.0 |
¥73.4万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
27.662310000000005 |
25300.0 |
¥70.0万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
35.014979999999994 |
20000.0 |
¥70.1万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
43.8 |
20000.0 |
¥87.6万 |
|
| 2015-11-20 |
KDJ金叉 |
买入 |
59.409349999999996 |
14700.0 |
¥87.4万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
63.28665 |
14700.0 |
¥93.0万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
53.623569999999994 |
17400.0 |
¥93.3万 |
|
| 2015-12-23 |
KDJ死叉 |
卖出 |
52.4475 |
17400.0 |
¥91.2万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
35.035 |
25800.0 |
¥90.4万 |
|
| 2016-02-01 |
KDJ死叉 |
卖出 |
34.965 |
25800.0 |
¥90.2万 |
|
| 2016-02-15 |
KDJ金叉 |
买入 |
37.25722 |
24600.0 |
¥91.7万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
46.613339999999994 |
24600.0 |
¥1.15M |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
50.0 |
22500.0 |
¥1.13M |
|
| 2016-03-07 |
KDJ死叉 |
卖出 |
45.06489 |
22500.0 |
¥1.01M |
|
| 2016-03-18 |
KDJ金叉 |
买入 |
44.54449999999999 |
23200.0 |
¥1.03M |
|
| 2016-03-29 |
KDJ死叉 |
卖出 |
46.123830000000005 |
23200.0 |
¥1.07M |
|
| 2016-03-31 |
KDJ金叉 |
买入 |
49.6496 |
21400.0 |
¥1.06M |
|
| 2016-04-05 |
KDJ死叉 |
卖出 |
47.96199 |
21400.0 |
¥1.03M |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
49.34929999999999 |
20600.0 |
¥1.02M |
|
| 2016-04-20 |
KDJ死叉 |
卖出 |
53.466480000000004 |
20600.0 |
¥1.10M |
|
| 2016-05-05 |
KDJ金叉 |
买入 |
51.161109999999994 |
21700.0 |
¥1.11M |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
43.7562 |
21700.0 |
¥94.9万 |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
44.25420999999999 |
21600.0 |
¥95.6万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
40.80915 |
21600.0 |
¥88.1万 |
|
| 2016-06-20 |
KDJ金叉 |
买入 |
42.041999999999994 |
20800.0 |
¥87.5万 |
|
| 2016-06-22 |
KDJ死叉 |
卖出 |
41.70825 |
20800.0 |
¥86.7万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
42.282239999999994 |
20600.0 |
¥87.1万 |
|
| 2016-07-08 |
KDJ死叉 |
卖出 |
42.957 |
20600.0 |
¥88.5万 |
|
| 2016-07-21 |
KDJ金叉 |
买入 |
43.313269999999996 |
20500.0 |
¥88.8万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
41.91804 |
20500.0 |
¥85.9万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
41.9419 |
20500.0 |
¥86.0万 |
|
| 2016-08-15 |
KDJ死叉 |
卖出 |
41.068889999999996 |
20500.0 |
¥84.2万 |
|
| 2016-08-16 |
KDJ金叉 |
买入 |
41.95190999999999 |
20000.0 |
¥83.9万 |
|
| 2016-08-25 |
KDJ死叉 |
卖出 |
42.91704 |
20000.0 |
¥85.8万 |
|
| 2016-09-26 |
KDJ金叉 |
买入 |
43.7 |
19600.0 |
¥85.7万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
43.036919999999995 |
19600.0 |
¥84.3万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
43.543499999999995 |
19400.0 |
¥84.5万 |
|
| 2016-09-29 |
KDJ死叉 |
卖出 |
42.976980000000005 |
19400.0 |
¥83.4万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
43.7 |
19100.0 |
¥83.5万 |
|
| 2016-10-20 |
KDJ死叉 |
卖出 |
43.266690000000004 |
19100.0 |
¥82.6万 |
|
| 2016-11-01 |
KDJ金叉 |
买入 |
43.83378999999999 |
18700.0 |
¥82.0万 |
|
| 2016-11-08 |
KDJ死叉 |
卖出 |
43.4565 |
18700.0 |
¥81.2万 |
|
| 2016-12-08 |
KDJ金叉 |
买入 |
41.82178 |
19500.0 |
¥81.6万 |
|
| 2016-12-12 |
KDJ死叉 |
卖出 |
40.47948 |
19500.0 |
¥78.9万 |
|
| 2016-12-14 |
KDJ金叉 |
买入 |
38.45842 |
20500.0 |
¥78.9万 |
|
| 2016-12-27 |
KDJ死叉 |
卖出 |
37.81215 |
20500.0 |
¥77.5万 |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
37.787749999999996 |
20600.0 |
¥77.9万 |
|
| 2017-01-09 |
KDJ死叉 |
卖出 |
37.192769999999996 |
20600.0 |
¥76.6万 |
|
| 2017-01-10 |
KDJ金叉 |
买入 |
37.40736999999999 |
20400.0 |
¥76.3万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
36.963 |
20400.0 |
¥75.4万 |
|
| 2017-03-07 |
KDJ金叉 |
买入 |
36.54650999999999 |
20600.0 |
¥75.3万 |
|
| 2017-03-13 |
KDJ死叉 |
卖出 |
36.21375 |
20600.0 |
¥74.6万 |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
36.636599999999994 |
20400.0 |
¥74.8万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
36.123839999999994 |
20400.0 |
¥73.7万 |
|
| 2017-03-22 |
KDJ金叉 |
买入 |
36.46 |
20200.0 |
¥73.7万 |
|
| 2017-03-23 |
KDJ死叉 |
卖出 |
36.03393 |
20200.0 |
¥72.8万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
34.33429999999999 |
21100.0 |
¥72.5万 |
|
| 2017-11-29 |
KDJ死叉 |
卖出 |
34.43553 |
21100.0 |
¥72.6万 |
|
| 2017-12-18 |
KDJ金叉 |
买入 |
28.9 |
25100.0 |
¥72.6万 |
|
| 2018-01-09 |
KDJ死叉 |
卖出 |
25.79418 |
25100.0 |
¥64.7万 |
|
| 2018-01-29 |
KDJ金叉 |
买入 |
25.78576 |
25100.0 |
¥64.7万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
24.3756 |
25100.0 |
¥61.2万 |
|
| 2018-02-05 |
KDJ金叉 |
买入 |
23.753729999999997 |
25700.0 |
¥61.1万 |
|
| 2018-03-16 |
KDJ死叉 |
卖出 |
26.32365 |
25700.0 |
¥67.6万 |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
24.404379999999996 |
28000.0 |
¥68.4万 |
|
| 2018-05-15 |
KDJ死叉 |
卖出 |
23.49648 |
28000.0 |
¥65.8万 |
|
| 2018-05-23 |
KDJ金叉 |
买入 |
24.114089999999997 |
27200.0 |
¥65.6万 |
|
| 2018-05-25 |
KDJ死叉 |
卖出 |
23.31666 |
27200.0 |
¥63.4万 |
|
| 2018-06-20 |
KDJ金叉 |
买入 |
12.212199999999998 |
50800.0 |
¥62.1万 |
|
| 2018-06-28 |
KDJ死叉 |
卖出 |
11.738250000000003 |
50800.0 |
¥59.6万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
11.511499999999998 |
52100.0 |
¥60.0万 |
|
| 2018-07-05 |
KDJ死叉 |
卖出 |
11.128860000000001 |
52100.0 |
¥58.0万 |
|
| 2018-07-06 |
KDJ金叉 |
买入 |
10.520509999999998 |
55200.0 |
¥58.1万 |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
10.789200000000001 |
55200.0 |
¥59.5万 |
|
| 2018-08-01 |
KDJ金叉 |
买入 |
10.35034 |
58600.0 |
¥60.7万 |
|
| 2018-08-07 |
KDJ死叉 |
卖出 |
9.42 |
58600.0 |
¥55.2万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
9.249239999999999 |
58000.0 |
¥53.7万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
9.28071 |
58000.0 |
¥53.8万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
9.02902 |
59700.0 |
¥53.9万 |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
8.551440000000001 |
59700.0 |
¥51.0万 |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
11.591579999999999 |
43900.0 |
¥50.9万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
11.29869 |
43900.0 |
¥49.6万 |
|
| 2019-03-12 |
KDJ金叉 |
买入 |
12.66265 |
39600.0 |
¥50.2万 |
|
| 2019-03-14 |
KDJ死叉 |
卖出 |
12.287700000000001 |
39600.0 |
¥48.6万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
12.66265 |
38800.0 |
¥49.1万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
12.06792 |
38800.0 |
¥46.8万 |
|
| 2019-05-10 |
KDJ金叉 |
买入 |
9.459449999999999 |
50000.0 |
¥47.3万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
8.7912 |
50000.0 |
¥43.9万 |
|
| 2019-05-30 |
KDJ金叉 |
买入 |
9.159149999999999 |
47500.0 |
¥43.5万 |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
9.05094 |
47500.0 |
¥43.0万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
9.44944 |
45700.0 |
¥43.2万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
9.22 |
45700.0 |
¥42.1万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
9.55 |
44000.0 |
¥42.0万 |
|
| 2019-07-30 |
KDJ死叉 |
卖出 |
9.390600000000001 |
44000.0 |
¥41.3万 |
|
| 2019-10-08 |
KDJ金叉 |
买入 |
8.59859 |
46200.0 |
¥39.7万 |
|
| 2019-10-09 |
KDJ死叉 |
卖出 |
8.95104 |
46200.0 |
¥41.3万 |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
11.181169999999998 |
38300.0 |
¥42.8万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
10.4895 |
38300.0 |
¥40.2万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
10.330319999999999 |
39200.0 |
¥40.5万 |
|
| 2019-11-21 |
KDJ死叉 |
卖出 |
10.06992 |
39200.0 |
¥39.5万 |
|
| 2019-11-22 |
KDJ金叉 |
买入 |
10.16015 |
38700.0 |
¥39.3万 |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
9.82017 |
38700.0 |
¥38.0万 |
|
| 2019-12-02 |
KDJ金叉 |
买入 |
9.709699999999998 |
39200.0 |
¥38.1万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
10.22976 |
39200.0 |
¥40.1万 |
|
| 2020-01-07 |
KDJ金叉 |
买入 |
9.519509999999999 |
42100.0 |
¥40.1万 |
|
| 2020-01-17 |
KDJ死叉 |
卖出 |
9.10089 |
42100.0 |
¥38.3万 |
|
| 2020-02-06 |
KDJ金叉 |
买入 |
7.6576499999999985 |
50000.0 |
¥38.3万 |
|
| 2020-02-28 |
KDJ死叉 |
卖出 |
8.991 |
50000.0 |
¥44.9万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
7.707699999999999 |
57300.0 |
¥44.2万 |
|
| 2020-04-01 |
KDJ死叉 |
卖出 |
7.3726199999999995 |
57300.0 |
¥42.2万 |
|
| 2020-04-02 |
KDJ金叉 |
买入 |
7.417409999999999 |
57100.0 |
¥42.4万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
7.562430000000001 |
57100.0 |
¥43.2万 |
|
| 2020-04-24 |
KDJ金叉 |
买入 |
7.517509999999999 |
57500.0 |
¥43.2万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
7.88211 |
57500.0 |
¥45.3万 |
|
| 2020-06-11 |
KDJ金叉 |
买入 |
7.4074 |
61500.0 |
¥45.6万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
7.182810000000001 |
61500.0 |
¥44.2万 |
|
| 2020-07-22 |
KDJ金叉 |
买入 |
10.9109 |
39500.0 |
¥43.1万 |
|
| 2020-08-07 |
KDJ死叉 |
卖出 |
26.783189999999998 |
39500.0 |
¥1.06M |
|
| 2020-09-17 |
KDJ金叉 |
买入 |
19.449429999999996 |
54000.0 |
¥1.05M |
|
| 2020-09-18 |
KDJ死叉 |
卖出 |
19.16082 |
54000.0 |
¥1.03M |
|
| 2020-09-22 |
KDJ金叉 |
买入 |
20.47 |
49600.0 |
¥1.02M |
|
| 2020-10-16 |
KDJ死叉 |
卖出 |
22.01796 |
49600.0 |
¥1.09M |
|
| 2020-10-28 |
KDJ金叉 |
买入 |
21.21119 |
53200.0 |
¥1.13M |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
19.54044 |
53200.0 |
¥1.04M |
|
| 2020-11-27 |
KDJ金叉 |
买入 |
20.480459999999997 |
49500.0 |
¥1.01M |
|
| 2020-11-30 |
KDJ死叉 |
卖出 |
19.98 |
49500.0 |
¥98.9万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
20.5205 |
49200.0 |
¥1.01M |
|
| 2020-12-03 |
KDJ死叉 |
卖出 |
19.99998 |
49200.0 |
¥98.4万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
18.828809999999997 |
52500.0 |
¥98.9万 |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
19.31067 |
52500.0 |
¥1.01M |
|
| 2021-04-14 |
KDJ金叉 |
买入 |
19.36935 |
51900.0 |
¥1.01M |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
19.70028 |
51900.0 |
¥1.02M |
|
| 2021-05-12 |
KDJ金叉 |
买入 |
18.738719999999997 |
54500.0 |
¥1.02M |
|
| 2021-05-14 |
KDJ死叉 |
卖出 |
17.25273 |
54500.0 |
¥94.0万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
17.567549999999997 |
53600.0 |
¥94.2万 |
|
| 2021-05-25 |
KDJ死叉 |
卖出 |
16.983 |
53600.0 |
¥91.0万 |
|
| 2021-06-10 |
KDJ金叉 |
买入 |
19.79978 |
46100.0 |
¥91.3万 |
|
| 2021-06-23 |
KDJ死叉 |
卖出 |
22.85712 |
46100.0 |
¥1.05M |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
21.44142 |
48800.0 |
¥1.05M |
|
| 2021-07-23 |
KDJ死叉 |
卖出 |
20.979 |
48800.0 |
¥1.02M |
|
| 2021-07-27 |
KDJ金叉 |
买入 |
22.902879999999996 |
44600.0 |
¥1.02M |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
21.18879 |
44600.0 |
¥94.5万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
21.921899999999997 |
43400.0 |
¥95.2万 |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
25.20477 |
43400.0 |
¥1.09M |
|
| 2021-08-31 |
KDJ金叉 |
买入 |
23.38336 |
47000.0 |
¥1.10M |
|
| 2021-09-01 |
KDJ死叉 |
卖出 |
22.75722 |
47000.0 |
¥1.07M |
|
| 2021-09-08 |
KDJ金叉 |
买入 |
22.342319999999997 |
47800.0 |
¥1.07M |
|
| 2021-09-22 |
KDJ死叉 |
卖出 |
22.377599999999994 |
47800.0 |
¥1.07M |
|
| 2021-09-28 |
KDJ金叉 |
买入 |
23.73371 |
45000.0 |
¥1.07M |
|
| 2021-09-29 |
KDJ死叉 |
卖出 |
22.29768 |
45000.0 |
¥1.00M |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
20.810789999999997 |
48200.0 |
¥1.00M |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
21.61836 |
48200.0 |
¥1.04M |
|
| 2021-11-24 |
KDJ金叉 |
买入 |
22.522499999999997 |
46100.0 |
¥1.04M |
|
| 2021-12-03 |
KDJ死叉 |
卖出 |
22.4 |
46100.0 |
¥1.03M |
|
| 2021-12-06 |
KDJ金叉 |
买入 |
24.023999999999997 |
43000.0 |
¥1.03M |
|
| 2021-12-08 |
KDJ死叉 |
卖出 |
21.99 |
43000.0 |
¥94.5万 |
|
| 2021-12-10 |
KDJ金叉 |
买入 |
23.673649999999995 |
39800.0 |
¥94.2万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
23.3766 |
39800.0 |
¥93.0万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
21.46144 |
43500.0 |
¥93.4万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
21.598380000000002 |
43500.0 |
¥93.9万 |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
20.270249999999997 |
46400.0 |
¥94.1万 |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
18.8811 |
46400.0 |
¥87.6万 |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
21.18116 |
41300.0 |
¥87.5万 |
|
| 2022-02-14 |
KDJ死叉 |
卖出 |
19.83015 |
41300.0 |
¥81.9万 |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
20.31029 |
40200.0 |
¥81.7万 |
|
| 2022-03-01 |
KDJ死叉 |
卖出 |
20.23974 |
40200.0 |
¥81.3万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
17.807789999999997 |
45300.0 |
¥80.7万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
17.00298 |
45300.0 |
¥77.0万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
17.717699999999997 |
44000.0 |
¥78.0万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
17.60238 |
44000.0 |
¥77.4万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
12.712699999999998 |
60400.0 |
¥76.8万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
14.94504 |
60400.0 |
¥90.2万 |
|
| 2022-06-02 |
KDJ金叉 |
买入 |
15.715699999999998 |
57600.0 |
¥90.5万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
15.7842 |
57600.0 |
¥90.9万 |
|
| 2022-08-04 |
KDJ金叉 |
买入 |
17.917899999999996 |
50600.0 |
¥90.7万 |
|
| 2022-08-05 |
KDJ死叉 |
卖出 |
17.43255 |
50600.0 |
¥88.2万 |
|
| 2022-08-19 |
KDJ金叉 |
买入 |
17.58757 |
50200.0 |
¥88.3万 |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
17.112869999999997 |
50200.0 |
¥85.9万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
17.22721 |
49100.0 |
¥84.6万 |
|
| 2022-09-13 |
KDJ死叉 |
卖出 |
18.341639999999998 |
49100.0 |
¥90.0万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
15.00499 |
61000.0 |
¥91.6万 |
|
| 2022-10-28 |
KDJ死叉 |
卖出 |
17.56242 |
61000.0 |
¥1.07M |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
17.70769 |
59800.0 |
¥1.06M |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
17.832150000000002 |
59800.0 |
¥1.07M |
|
| 2022-11-15 |
KDJ金叉 |
买入 |
18.518499999999996 |
57600.0 |
¥1.07M |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
18.3816 |
57600.0 |
¥1.06M |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
18.1181 |
58900.0 |
¥1.07M |
|
| 2022-12-09 |
KDJ死叉 |
卖出 |
17.16282 |
58900.0 |
¥1.01M |
|
| 2022-12-13 |
KDJ金叉 |
买入 |
17.717699999999997 |
56700.0 |
¥1.00M |
|
| 2022-12-16 |
KDJ死叉 |
卖出 |
17.282700000000002 |
56700.0 |
¥98.0万 |
|
| 2023-01-18 |
KDJ金叉 |
买入 |
17.42741 |
56300.0 |
¥98.1万 |
|
| 2023-02-03 |
KDJ死叉 |
卖出 |
18.09189 |
56300.0 |
¥1.02M |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
17.567549999999997 |
58300.0 |
¥1.02M |
|
| 2023-03-03 |
KDJ死叉 |
卖出 |
17.27271 |
58300.0 |
¥1.01M |
|
| 2023-03-10 |
KDJ金叉 |
买入 |
17.11 |
58600.0 |
¥1.00M |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
16.6833 |
58600.0 |
¥97.7万 |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
17.04703 |
57400.0 |
¥97.9万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
16.7832 |
57400.0 |
¥96.3万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
17.06705 |
56400.0 |
¥96.3万 |
|
| 2023-04-12 |
KDJ死叉 |
卖出 |
16.91307 |
56400.0 |
¥95.4万 |
|
| 2023-04-20 |
KDJ金叉 |
买入 |
17.29728 |
54700.0 |
¥94.6万 |
|
| 2023-04-25 |
KDJ死叉 |
卖出 |
16.30368 |
54700.0 |
¥89.2万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
17.69768 |
50900.0 |
¥90.1万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
16.453529999999997 |
50900.0 |
¥83.7万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
16.36 |
51300.0 |
¥84.0万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
15.96 |
51300.0 |
¥81.9万 |
|
| 2023-05-26 |
KDJ金叉 |
买入 |
16.17616 |
50500.0 |
¥81.7万 |
|
| 2023-05-29 |
KDJ死叉 |
卖出 |
16.12386 |
50500.0 |
¥81.4万 |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
15.765749999999999 |
51200.0 |
¥80.7万 |
|
| 2023-06-06 |
KDJ死叉 |
卖出 |
15.01497 |
51200.0 |
¥76.9万 |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
14.874859999999998 |
52100.0 |
¥77.5万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
14.745239999999999 |
52100.0 |
¥76.8万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
14.834819999999999 |
51600.0 |
¥76.6万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
14.73525 |
51600.0 |
¥76.0万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
14.484469999999998 |
52500.0 |
¥76.1万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
14.00598 |
52500.0 |
¥73.5万 |
|
| 2023-09-07 |
KDJ金叉 |
买入 |
14.874859999999998 |
49300.0 |
¥73.4万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
14.53 |
49300.0 |
¥71.6万 |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
14.39438 |
49900.0 |
¥71.8万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
13.946039999999998 |
49900.0 |
¥69.6万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
13.48347 |
51200.0 |
¥69.1万 |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
14.3856 |
51200.0 |
¥73.6万 |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
14.6146 |
50800.0 |
¥74.3万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
14.425559999999999 |
50800.0 |
¥73.3万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
14.304289999999998 |
50900.0 |
¥72.8万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
14.34564 |
50900.0 |
¥73.0万 |
|
| 2024-01-24 |
KDJ金叉 |
买入 |
12.84283 |
57100.0 |
¥73.4万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
11.76822 |
57100.0 |
¥67.2万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
14.744729999999999 |
45200.0 |
¥66.7万 |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
14.91507 |
45200.0 |
¥67.4万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
15.685669999999998 |
43000.0 |
¥67.5万 |
|
| 2024-04-03 |
KDJ死叉 |
卖出 |
19.55043 |
43000.0 |
¥84.0万 |
|
| 2024-04-19 |
KDJ金叉 |
买入 |
18.288269999999997 |
45700.0 |
¥83.6万 |
|
| 2024-05-10 |
KDJ死叉 |
卖出 |
19.900080000000003 |
45700.0 |
¥90.9万 |
|
| 2024-05-24 |
KDJ金叉 |
买入 |
18.9 |
48400.0 |
¥91.5万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
18.28 |
48400.0 |
¥88.4万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
18.44843 |
47700.0 |
¥88.0万 |
|
| 2024-05-29 |
KDJ死叉 |
卖出 |
18.01197 |
47700.0 |
¥85.9万 |
|
| 2024-06-03 |
KDJ金叉 |
买入 |
18.24823 |
47400.0 |
¥86.5万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
17.682299999999998 |
47400.0 |
¥83.8万 |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
17.807789999999997 |
47000.0 |
¥83.7万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
17.742240000000002 |
47000.0 |
¥83.4万 |
|
| 2024-07-22 |
KDJ金叉 |
买入 |
17.22721 |
48300.0 |
¥83.2万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
16.5834 |
48300.0 |
¥80.1万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
15.99598 |
50300.0 |
¥80.5万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
16.363619999999997 |
50300.0 |
¥82.3万 |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
15.985969999999996 |
51000.0 |
¥81.6万 |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
19.2807 |
51000.0 |
¥98.3万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
19.76975 |
49500.0 |
¥97.9万 |
|
| 2024-09-20 |
KDJ死叉 |
卖出 |
19.090889999999998 |
49500.0 |
¥94.5万 |
|
| 2024-09-26 |
KDJ金叉 |
买入 |
20.40038 |
46800.0 |
¥95.5万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
26.673299999999998 |
46800.0 |
¥1.25M |
|
| 2024-10-16 |
KDJ金叉 |
买入 |
30.530499999999996 |
40800.0 |
¥1.25M |
|
| 2024-10-17 |
KDJ死叉 |
卖出 |
29.070899999999998 |
40800.0 |
¥1.19M |
|
| 2024-10-29 |
KDJ金叉 |
买入 |
40.98093999999999 |
27800.0 |
¥1.14M |
|
| 2024-10-30 |
KDJ死叉 |
卖出 |
40.4595 |
27800.0 |
¥1.12M |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
39.36932999999999 |
29700.0 |
¥1.17M |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
41.1 |
29700.0 |
¥1.22M |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
43.09304999999999 |
28200.0 |
¥1.22M |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
40.4595 |
28200.0 |
¥1.14M |
|
| 2025-03-11 |
KDJ金叉 |
买入 |
41.35131 |
27300.0 |
¥1.13M |
|
| 2025-03-18 |
KDJ死叉 |
卖出 |
40.95 |
27300.0 |
¥1.12M |
|
| 2025-03-19 |
KDJ金叉 |
买入 |
42.79 |
26500.0 |
¥1.13M |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
40.88907 |
26500.0 |
¥1.08M |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
35.2352 |
29600.0 |
¥1.04M |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
33.966 |
29600.0 |
¥1.01M |
|
| 2025-05-26 |
KDJ金叉 |
买入 |
42.2422 |
24800.0 |
¥1.05M |
|
| 2025-06-04 |
KDJ死叉 |
卖出 |
39.60036 |
24800.0 |
¥98.2万 |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
38.47843999999999 |
25500.0 |
¥98.1万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
37.89207 |
25500.0 |
¥96.6万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
40.130089999999996 |
24100.0 |
¥96.7万 |
|
| 2025-07-11 |
KDJ死叉 |
卖出 |
39.45051 |
24100.0 |
¥95.0万 |
|
| 2025-07-15 |
KDJ金叉 |
买入 |
40.59054999999999 |
23300.0 |
¥94.6万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
39.969989999999996 |
23300.0 |
¥93.1万 |
|
| 2025-11-18 |
KDJ金叉 |
买入 |
41.84179999999999 |
22200.0 |
¥92.9万 |
|
| 2025-12-05 |
KDJ死叉 |
卖出 |
48.03 |
22200.0 |
¥1.07M |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
46.89684999999999 |
22300.0 |
¥1.05M |
|
| 2026-02-09 |
KDJ死叉 |
卖出 |
46.41354 |
22300.0 |
¥1.03M |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
46.856809999999996 |
22600.0 |
¥1.06M |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
45.274680000000004 |
22600.0 |
¥1.02M |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
40.25 |
25400.0 |
¥1.02M |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
38.97099 |
25400.0 |
¥99.0万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
39.0 |
25300.0 |
¥98.7万 |
|
| 2026-04-03 |
KDJ死叉 |
卖出 |
37.7622 |
25300.0 |
¥95.5万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
38.7387 |
24400.0 |
¥94.6万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
39.48048 |
24400.0 |
¥96.3万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
40.540499999999994 |
24000.0 |
¥97.3万 |
|
| 2026-06-02 |
KDJ死叉 |
卖出 |
38.541419999999995 |
24000.0 |
¥92.5万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
36.59656 |
24900.0 |
¥91.2万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
33.3666 |
24900.0 |
¥83.1万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
30.960929999999998 |
27200.0 |
¥84.2万 |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
29.2707 |
27200.0 |
¥79.6万 |
|
| 2026-08-13 |
KDJ金叉 |
买入 |
31.141109999999998 |
25600.0 |
¥79.7万 |
|
| 2026-08-14 |
KDJ死叉 |
卖出 |
30.609359999999995 |
25600.0 |
¥78.3万 |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
28.228199999999998 |
27700.0 |
¥78.2万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
27.972 |
27700.0 |
¥77.5万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
23.583559999999995 |
33000.0 |
¥77.8万 |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
22.78719 |
33000.0 |
¥75.2万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
23.833809999999996 |
31300.0 |
¥74.6万 |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
22.52745 |
31300.0 |
¥70.5万 |
|