002602 世纪华通 — KDJ随机指标金叉 回测明细
数据区间: 2015-12-08 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥83.6万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -16.41%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 148 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-01-18 |
2016-01-27 |
23.640700082999995 |
21.808169999999997 |
¥-7.6万 |
-7.78% |
KDJ死叉 |
| 2 |
2016-02-03 |
2016-02-29 |
21.608060473999995 |
23.52645 |
¥7.9万 |
+8.85% |
KDJ死叉 |
| 3 |
2016-03-15 |
2016-03-30 |
21.437839422999996 |
22.6773 |
¥5.7万 |
+5.75% |
KDJ死叉 |
| 4 |
2016-04-01 |
2016-04-11 |
24.672039392 |
24.34563 |
¥-1.4万 |
-1.35% |
KDJ死叉 |
| 5 |
2016-06-02 |
2016-06-14 |
20.226266059999997 |
18.981 |
¥-6.4万 |
-6.18% |
KDJ死叉 |
| 6 |
2016-06-28 |
2016-07-11 |
17.783093328000003 |
19.04094 |
¥6.9万 |
+7.04% |
KDJ死叉 |
| 7 |
2016-07-19 |
2016-07-25 |
19.925875969999996 |
19.43055 |
¥-2.6万 |
-2.52% |
KDJ死叉 |
| 8 |
2016-08-05 |
2016-10-11 |
18.373860505 |
24.14583 |
¥32.1万 |
+31.37% |
KDJ死叉 |
| 9 |
2016-10-21 |
2016-11-04 |
26.043820803 |
29.33064 |
¥16.9万 |
+12.59% |
KDJ死叉 |
| 10 |
2017-02-20 |
2017-03-02 |
34.695055395000004 |
36.4635 |
¥7.7万 |
+5.07% |
KDJ死叉 |
| 11 |
2017-03-22 |
2017-04-05 |
35.0455105 |
34.58538 |
¥-2.1万 |
-1.34% |
KDJ死叉 |
| 12 |
2017-04-06 |
2017-04-13 |
36.877890048999994 |
37.152809999999995 |
¥1.1万 |
+0.72% |
KDJ死叉 |
| 13 |
2017-05-02 |
2017-05-08 |
30.850062242999996 |
29.91006 |
¥-4.8万 |
-3.08% |
KDJ死叉 |
| 14 |
2017-05-11 |
2017-06-14 |
29.788683925 |
36.7632 |
¥35.8万 |
+23.38% |
KDJ死叉 |
| 15 |
2017-06-28 |
2017-07-10 |
36.347200889999996 |
36.85311 |
¥2.5万 |
+1.36% |
KDJ死叉 |
| 16 |
2017-08-11 |
2017-08-17 |
33.64369008 |
33.07689 |
¥-3.3万 |
-1.71% |
KDJ死叉 |
| 17 |
2017-08-21 |
2017-08-30 |
33.773859118999994 |
34.4655 |
¥3.8万 |
+2.02% |
KDJ死叉 |
| 18 |
2017-09-15 |
2017-09-25 |
32.392064704999996 |
31.76 |
¥-3.8万 |
-1.98% |
KDJ死叉 |
| 19 |
2017-10-10 |
2017-10-25 |
31.360725396 |
32.56 |
¥7.1万 |
+3.79% |
KDJ死叉 |
| 20 |
2017-10-31 |
2017-11-01 |
33.303247978 |
32.667300000000004 |
¥-3.8万 |
-1.94% |
KDJ死叉 |
| 21 |
2017-11-07 |
2017-11-17 |
33.743820109999994 |
35.8641 |
¥11.8万 |
+6.25% |
KDJ死叉 |
| 22 |
2017-12-05 |
2017-12-28 |
32.251882662999996 |
33.6663 |
¥8.8万 |
+4.35% |
KDJ死叉 |
| 23 |
2018-02-06 |
2018-02-08 |
33.082961912 |
32.01795 |
¥-6.9万 |
-3.25% |
KDJ死叉 |
| 24 |
2018-03-27 |
2018-04-17 |
32.001557588 |
35.11485 |
¥19.9万 |
+9.70% |
KDJ死叉 |
| 25 |
2018-05-02 |
2018-05-08 |
35.040509 |
34.335629999999995 |
¥-4.6万 |
-2.04% |
KDJ死叉 |
| 26 |
2018-05-17 |
2018-05-28 |
35.395965604999994 |
35.14482 |
¥-1.6万 |
-0.74% |
KDJ死叉 |
| 27 |
2018-12-21 |
2018-12-25 |
20.22626606 |
20.1798 |
¥-5,651 |
-0.26% |
KDJ死叉 |
| 28 |
2018-12-26 |
2018-12-28 |
20.286084 |
20.0799 |
¥-2.3万 |
-1.05% |
KDJ死叉 |
| 29 |
2019-01-02 |
2019-01-09 |
20.686204 |
20.059919999999998 |
¥-6.6万 |
-3.06% |
KDJ死叉 |
| 30 |
2019-01-16 |
2019-01-29 |
19.40582 |
18.82116 |
¥-6.3万 |
-3.04% |
KDJ死叉 |
| 31 |
2019-02-01 |
2019-02-22 |
19.014692696999997 |
22.5774 |
¥37.6万 |
+18.70% |
KDJ死叉 |
| 32 |
2019-03-29 |
2019-04-08 |
19.505329844000002 |
19.01097 |
¥-6.2万 |
-2.56% |
KDJ死叉 |
| 33 |
2019-04-23 |
2019-04-29 |
19.194926751 |
18.92 |
¥-3.4万 |
-1.46% |
KDJ死叉 |
| 34 |
2019-04-30 |
2019-05-10 |
19.345121795999997 |
19.06092 |
¥-3.5万 |
-1.50% |
KDJ死叉 |
| 35 |
2019-05-23 |
2019-05-31 |
17.713002307 |
17.51247 |
¥-2.6万 |
-1.16% |
KDJ死叉 |
| 36 |
2019-06-20 |
2019-06-27 |
11.284654381 |
11.228760000000001 |
¥-1.2万 |
-0.53% |
KDJ死叉 |
| 37 |
2019-07-16 |
2019-07-24 |
10.763978224999999 |
10.829159999999998 |
¥1.3万 |
+0.58% |
KDJ死叉 |
| 38 |
2019-08-07 |
2019-08-12 |
9.171910747999998 |
8.90109 |
¥-6.7万 |
-2.98% |
KDJ死叉 |
| 39 |
2019-10-14 |
2019-10-31 |
9.081793721 |
8.981010000000001 |
¥-2.5万 |
-1.14% |
KDJ死叉 |
| 40 |
2019-11-13 |
2019-11-14 |
8.781403631 |
8.8911 |
¥2.6万 |
+1.22% |
KDJ死叉 |
| 41 |
2019-12-05 |
2019-12-12 |
10.013002999999998 |
10.009979999999999 |
¥-1,314 |
-0.06% |
KDJ死叉 |
| 42 |
2019-12-25 |
2019-12-30 |
11.795317533999999 |
11.778209999999998 |
¥-3,777 |
-0.17% |
KDJ死叉 |
| 43 |
2020-01-06 |
2020-01-09 |
12.61638378 |
12.87711 |
¥4.4万 |
+2.04% |
KDJ死叉 |
| 44 |
2020-01-15 |
2020-01-16 |
13.347332998999997 |
13.17681 |
¥-2.9万 |
-1.31% |
KDJ死叉 |
| 45 |
2020-03-06 |
2020-03-13 |
13.91807417 |
12.33765 |
¥-24.7万 |
-11.38% |
KDJ死叉 |
| 46 |
2020-04-08 |
2020-04-22 |
13.207150956999996 |
13.71 |
¥7.3万 |
+3.78% |
KDJ死叉 |
| 47 |
2020-05-06 |
2020-05-15 |
13.868009154999998 |
14.475510000000002 |
¥8.8万 |
+4.35% |
KDJ死叉 |
| 48 |
2020-06-01 |
2020-06-18 |
13.347332998999999 |
13.496490000000001 |
¥2.3万 |
+1.09% |
KDJ死叉 |
| 49 |
2020-06-24 |
2020-07-13 |
15.299868583999999 |
13.986 |
¥-18.4万 |
-8.61% |
KDJ死叉 |
| 50 |
2020-08-18 |
2020-08-27 |
10.784004230999997 |
10.53945 |
¥-4.5万 |
-2.30% |
KDJ死叉 |
| 51 |
2020-09-21 |
2020-09-25 |
10.623796182999996 |
10.23975 |
¥-6.9万 |
-3.64% |
KDJ死叉 |
| 52 |
2020-10-13 |
2020-10-15 |
9.952985 |
9.48051 |
¥-8.7万 |
-4.78% |
KDJ死叉 |
| 53 |
2020-10-23 |
2020-10-26 |
8.871520657999998 |
8.601389999999999 |
¥-5.4万 |
-3.07% |
KDJ死叉 |
| 54 |
2020-10-29 |
2020-11-03 |
8.481013541000001 |
7.71228 |
¥-15.2万 |
-9.09% |
KDJ死叉 |
| 55 |
2020-11-04 |
2020-11-19 |
8.140571439 |
7.9620299999999995 |
¥-3.4万 |
-2.22% |
KDJ死叉 |
| 56 |
2020-12-01 |
2020-12-10 |
7.820155342999999 |
7.71228 |
¥-2.1万 |
-1.41% |
KDJ死叉 |
| 57 |
2020-12-28 |
2020-12-29 |
6.888946063999999 |
6.77322 |
¥-2.5万 |
-1.71% |
KDJ死叉 |
| 58 |
2020-12-30 |
2021-01-08 |
6.989076094 |
6.6733199999999995 |
¥-6.6万 |
-4.55% |
KDJ死叉 |
| 59 |
2021-01-22 |
2021-01-25 |
6.7020100000000005 |
6.38361 |
¥-6.6万 |
-4.78% |
KDJ死叉 |
| 60 |
2021-01-28 |
2021-02-02 |
6.40832192 |
6.18381 |
¥-4.6万 |
-3.53% |
KDJ死叉 |
| 61 |
2021-03-02 |
2021-03-11 |
6.6085819799999985 |
6.993 |
¥7.4万 |
+5.79% |
KDJ死叉 |
| 62 |
2021-03-12 |
2021-03-16 |
7.6699602979999995 |
7.51248 |
¥-2.8万 |
-2.08% |
KDJ死叉 |
| 63 |
2021-03-19 |
2021-03-22 |
7.840181348999999 |
7.77222 |
¥-1.2万 |
-0.90% |
KDJ死叉 |
| 64 |
2021-04-06 |
2021-04-13 |
7.379583210999998 |
7.01298 |
¥-6.6万 |
-5.00% |
KDJ死叉 |
| 65 |
2021-05-13 |
2021-05-24 |
6.518464953 |
6.493499999999999 |
¥-5,124 |
-0.41% |
KDJ死叉 |
| 66 |
2021-05-27 |
2021-06-15 |
6.588555974 |
6.853140000000001 |
¥5.0万 |
+3.98% |
KDJ死叉 |
| 67 |
2021-06-29 |
2021-06-30 |
6.561968 |
6.42357 |
¥-2.8万 |
-2.14% |
KDJ死叉 |
| 68 |
2021-07-07 |
2021-07-09 |
6.318204892999999 |
6.0939 |
¥-4.5万 |
-3.58% |
KDJ死叉 |
| 69 |
2021-07-14 |
2021-07-15 |
6.127957835999998 |
6.0339599999999995 |
¥-1.9万 |
-1.56% |
KDJ死叉 |
| 70 |
2021-07-19 |
2021-07-27 |
6.107931829999998 |
5.7942 |
¥-6.2万 |
-5.16% |
KDJ死叉 |
| 71 |
2021-08-03 |
2021-08-04 |
5.647333691999998 |
5.354640000000001 |
¥-5.9万 |
-5.21% |
KDJ死叉 |
| 72 |
2021-08-11 |
2021-09-14 |
5.236800568999999 |
7.2627299999999995 |
¥41.6万 |
+38.64% |
KDJ死叉 |
| 73 |
2021-09-30 |
2021-10-15 |
7.159297144999999 |
6.92307 |
¥-5.0万 |
-3.33% |
KDJ死叉 |
| 74 |
2021-10-20 |
2021-10-25 |
7.529778255999999 |
7.142849999999999 |
¥-7.5万 |
-5.17% |
KDJ死叉 |
| 75 |
2021-10-28 |
2021-10-29 |
7.449674232 |
7.01298 |
¥-8.1万 |
-5.89% |
KDJ死叉 |
| 76 |
2021-11-05 |
2021-11-10 |
7.269440177999999 |
7.35264 |
¥1.4万 |
+1.11% |
KDJ死叉 |
| 77 |
2021-11-12 |
2021-11-19 |
7.800129336999999 |
7.6923 |
¥-1.8万 |
-1.41% |
KDJ死叉 |
| 78 |
2021-12-02 |
2021-12-08 |
7.992397 |
7.41 |
¥-9.4万 |
-7.31% |
KDJ死叉 |
| 79 |
2021-12-10 |
2021-12-17 |
7.559817264999999 |
7.70229 |
¥2.2万 |
+1.85% |
KDJ死叉 |
| 80 |
2021-12-20 |
2021-12-21 |
7.760077324999998 |
7.522470000000001 |
¥-3.7万 |
-3.09% |
KDJ死叉 |
| 81 |
2021-12-31 |
2022-01-07 |
8.41092252 |
8.34165 |
¥-1.0万 |
-0.85% |
KDJ死叉 |
| 82 |
2022-02-10 |
2022-02-23 |
7.099219127 |
6.7 |
¥-6.6万 |
-5.65% |
KDJ死叉 |
| 83 |
2022-03-02 |
2022-03-08 |
6.788816034 |
6.37362 |
¥-6.8万 |
-6.14% |
KDJ死叉 |
| 84 |
2022-03-14 |
2022-03-16 |
6.238100869 |
5.85414 |
¥-6.3万 |
-6.18% |
KDJ死叉 |
| 85 |
2022-03-18 |
2022-03-30 |
6.188035853999999 |
6.313680000000001 |
¥1.9万 |
+2.00% |
KDJ死叉 |
| 86 |
2022-04-06 |
2022-04-08 |
6.5084519499999995 |
6.32367 |
¥-2.8万 |
-2.87% |
KDJ死叉 |
| 87 |
2022-04-28 |
2022-04-29 |
4.551365 |
4.465529999999999 |
¥-1.8万 |
-1.92% |
KDJ死叉 |
| 88 |
2022-05-05 |
2022-05-25 |
4.585955373999999 |
4.50549 |
¥-1.6万 |
-1.78% |
KDJ死叉 |
| 89 |
2022-06-06 |
2022-06-13 |
4.656046395000001 |
4.74525 |
¥1.8万 |
+1.89% |
KDJ死叉 |
| 90 |
2022-06-17 |
2022-06-21 |
4.911473 |
4.82517 |
¥-1.7万 |
-1.79% |
KDJ死叉 |
| 91 |
2022-06-29 |
2022-06-30 |
4.916384473 |
4.80519 |
¥-2.1万 |
-2.29% |
KDJ死叉 |
| 92 |
2022-07-01 |
2022-07-04 |
4.806241439999999 |
4.74525 |
¥-1.2万 |
-1.30% |
KDJ死叉 |
| 93 |
2022-07-19 |
2022-07-28 |
4.455786334999999 |
4.56543 |
¥2.2万 |
+2.43% |
KDJ死叉 |
| 94 |
2022-09-22 |
2022-09-26 |
3.9951881969999996 |
3.86613 |
¥-3.0万 |
-3.26% |
KDJ死叉 |
| 95 |
2022-09-28 |
2022-09-29 |
3.8750321609999996 |
3.82617 |
¥-1.1万 |
-1.29% |
KDJ死叉 |
| 96 |
2022-10-10 |
2022-10-24 |
3.734850119 |
3.80619 |
¥1.6万 |
+1.88% |
KDJ死叉 |
| 97 |
2022-12-02 |
2022-12-13 |
4.025227205999999 |
4.03596 |
¥2,115 |
+0.24% |
KDJ死叉 |
| 98 |
2023-01-03 |
2023-01-13 |
3.7749021309999993 |
3.77622 |
¥43 |
+0.00% |
KDJ死叉 |
| 99 |
2023-02-16 |
2023-02-17 |
4.816254442999999 |
4.6453500000000005 |
¥-3.2万 |
-3.58% |
KDJ死叉 |
| 100 |
2023-03-03 |
2023-03-07 |
4.485825343999999 |
4.3956 |
¥-1.8万 |
-2.04% |
KDJ死叉 |
| 101 |
2023-04-03 |
2023-04-07 |
6.0378408089999995 |
6.06393 |
¥3,408 |
+0.40% |
KDJ死叉 |
| 102 |
2023-04-13 |
2023-04-14 |
6.8488940519999995 |
6.5734200000000005 |
¥-3.4万 |
-4.05% |
KDJ死叉 |
| 103 |
2023-05-19 |
2023-06-08 |
5.457086635 |
6.4935 |
¥15.5万 |
+18.96% |
KDJ死叉 |
| 104 |
2023-07-11 |
2023-07-13 |
6.999089097 |
6.44355 |
¥-7.7万 |
-7.96% |
KDJ死叉 |
| 105 |
2023-07-14 |
2023-07-18 |
6.70871201 |
6.4935 |
¥-2.9万 |
-3.24% |
KDJ死叉 |
| 106 |
2023-08-01 |
2023-08-16 |
5.296878587 |
5.47452 |
¥2.9万 |
+3.32% |
KDJ死叉 |
| 107 |
2023-08-30 |
2023-09-07 |
5.407021620000001 |
5.30469 |
¥-1.7万 |
-1.92% |
KDJ死叉 |
| 108 |
2023-09-25 |
2023-10-20 |
4.946423482 |
5.08491 |
¥2.4万 |
+2.77% |
KDJ死叉 |
| 109 |
2023-10-26 |
2023-11-03 |
5.417034622999999 |
5.6943 |
¥4.5万 |
+5.09% |
KDJ死叉 |
| 110 |
2023-11-07 |
2023-11-10 |
5.847593752 |
6.013979999999999 |
¥2.6万 |
+2.81% |
KDJ死叉 |
| 111 |
2023-12-22 |
2023-12-25 |
5.737450719000001 |
4.94505 |
¥-13.4万 |
-13.84% |
KDJ死叉 |
| 112 |
2024-01-29 |
2024-01-30 |
4.906371469999999 |
4.68531 |
¥-3.8万 |
-4.53% |
KDJ死叉 |
| 113 |
2024-03-05 |
2024-03-06 |
4.996488497 |
4.88511 |
¥-1.8万 |
-2.26% |
KDJ死叉 |
| 114 |
2024-03-14 |
2024-03-26 |
5.2067615599999995 |
4.96503 |
¥-3.6万 |
-4.67% |
KDJ死叉 |
| 115 |
2024-04-03 |
2024-04-11 |
5.026527505999999 |
4.65534 |
¥-5.5万 |
-7.41% |
KDJ死叉 |
| 116 |
2024-05-28 |
2024-05-29 |
4.041212 |
3.966030000000001 |
¥-1.3万 |
-1.89% |
KDJ死叉 |
| 117 |
2024-05-30 |
2024-06-05 |
4.055266214999999 |
3.88611 |
¥-2.8万 |
-4.20% |
KDJ死叉 |
| 118 |
2024-06-17 |
2024-06-18 |
3.6547460949999993 |
3.61638 |
¥-6,983 |
-1.08% |
KDJ死叉 |
| 119 |
2024-06-27 |
2024-07-09 |
3.464499037999999 |
3.24675 |
¥-4.1万 |
-6.31% |
KDJ死叉 |
| 120 |
2024-07-12 |
2024-07-18 |
3.384395014 |
3.18681 |
¥-3.5万 |
-5.87% |
KDJ死叉 |
| 121 |
2024-09-23 |
2024-10-11 |
3.224186966 |
4.095899999999999 |
¥15.3万 |
+27.00% |
KDJ死叉 |
| 122 |
2024-11-06 |
2024-11-11 |
4.976462490999999 |
4.63 |
¥-5.0万 |
-6.99% |
KDJ死叉 |
| 123 |
2025-03-10 |
2025-03-20 |
6.8388810489999985 |
7.02297 |
¥1.8万 |
+2.66% |
KDJ死叉 |
| 124 |
2025-04-03 |
2025-04-08 |
6.608581979999999 |
6.12 |
¥-5.0万 |
-7.42% |
KDJ死叉 |
| 125 |
2025-04-11 |
2025-04-24 |
6.218074862999999 |
6.6933 |
¥4.8万 |
+7.61% |
KDJ死叉 |
| 126 |
2025-06-13 |
2025-06-25 |
9.522365852999998 |
10.51947 |
¥7.2万 |
+10.44% |
KDJ死叉 |
| 127 |
2025-07-24 |
2025-08-12 |
12.866708854999999 |
13.6863 |
¥4.8万 |
+6.34% |
KDJ死叉 |
| 128 |
2025-08-22 |
2025-09-05 |
14.118334229999999 |
15.51447 |
¥7.9万 |
+9.86% |
KDJ死叉 |
| 129 |
2025-09-15 |
2025-09-17 |
19.0247057 |
19.83015 |
¥3.7万 |
+4.20% |
KDJ死叉 |
| 130 |
2025-09-24 |
2025-09-30 |
20.62678618 |
21.01896 |
¥1.7万 |
+1.87% |
KDJ死叉 |
| 131 |
2025-10-23 |
2025-10-29 |
19.124835729999997 |
16.95 |
¥-10.7万 |
-11.40% |
KDJ死叉 |
| 132 |
2025-11-05 |
2025-11-18 |
18.52405555 |
16.30368 |
¥-9.9万 |
-12.01% |
KDJ死叉 |
| 133 |
2025-11-26 |
2025-12-05 |
18.073470415 |
17.24274 |
¥-3.4万 |
-4.63% |
KDJ死叉 |
| 134 |
2025-12-18 |
2026-01-05 |
16.631597982999995 |
17.49249 |
¥3.6万 |
+5.14% |
KDJ死叉 |
| 135 |
2026-01-06 |
2026-01-14 |
18.473990535 |
19.54044 |
¥4.2万 |
+5.74% |
KDJ死叉 |
| 136 |
2026-01-21 |
2026-01-22 |
20.466578132 |
19.989990000000002 |
¥-1.8万 |
-2.36% |
KDJ死叉 |
| 137 |
2026-03-06 |
2026-03-12 |
18.153574439 |
17.222759999999997 |
¥-3.9万 |
-5.16% |
KDJ死叉 |
| 138 |
2026-03-19 |
2026-03-20 |
16.721715009999997 |
16.5834 |
¥-6,047 |
-0.86% |
KDJ死叉 |
| 139 |
2026-03-26 |
2026-04-13 |
16.30489 |
16.97301 |
¥2.9万 |
+4.07% |
KDJ死叉 |
| 140 |
2026-04-20 |
2026-04-24 |
17.192326150999996 |
16.533450000000002 |
¥-2.9万 |
-3.86% |
KDJ死叉 |
| 141 |
2026-05-19 |
2026-05-22 |
14.91937447 |
14.4855 |
¥-2.1万 |
-2.94% |
KDJ死叉 |
| 142 |
2026-05-27 |
2026-06-09 |
15.009491496999999 |
14.73525 |
¥-1.3万 |
-1.86% |
KDJ死叉 |
| 143 |
2026-06-26 |
2026-07-10 |
13.697788103999999 |
13.75623 |
¥2,689 |
+0.40% |
KDJ死叉 |
| 144 |
2026-07-30 |
2026-08-13 |
13.467489034999998 |
14.43555 |
¥4.9万 |
+7.16% |
KDJ死叉 |
| 145 |
2026-08-31 |
2026-09-14 |
13.908061167 |
15.534450000000001 |
¥8.5万 |
+11.66% |
KDJ死叉 |
| 146 |
2026-10-12 |
2026-10-14 |
13.604080000000002 |
13.046940000000001 |
¥-3.4万 |
-4.12% |
KDJ死叉 |
| 147 |
2026-10-20 |
2026-10-21 |
12.436149725999998 |
12.13785 |
¥-1.9万 |
-2.43% |
KDJ死叉 |
| 148 |
2026-10-26 |
2026-11-10 |
11.424836422999999 |
12.47751 |
¥7.0万 |
+9.18% |
KDJ死叉 |
逐笔成交记录（共 296 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-01-18 |
KDJ金叉 |
买入 |
23.633609999999997 |
41300.0 |
¥97.6万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
21.808169999999997 |
41300.0 |
¥90.0万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
21.601579999999995 |
41400.0 |
¥89.5万 |
|
| 2016-02-29 |
KDJ死叉 |
卖出 |
23.52645 |
41400.0 |
¥97.4万 |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
21.431409999999996 |
46100.0 |
¥98.8万 |
|
| 2016-03-30 |
KDJ死叉 |
卖出 |
22.6773 |
46100.0 |
¥1.05M |
|
| 2016-04-01 |
KDJ金叉 |
买入 |
24.66464 |
42200.0 |
¥1.04M |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
24.34563 |
42200.0 |
¥1.03M |
|
| 2016-06-02 |
KDJ金叉 |
买入 |
20.2202 |
51300.0 |
¥1.04M |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
18.981 |
51300.0 |
¥97.3万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
17.77776 |
54900.0 |
¥97.6万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
19.04094 |
54900.0 |
¥1.05M |
|
| 2016-07-19 |
KDJ金叉 |
买入 |
19.919899999999995 |
52300.0 |
¥1.04M |
|
| 2016-07-25 |
KDJ死叉 |
卖出 |
19.43055 |
52300.0 |
¥1.02M |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
18.36835 |
55700.0 |
¥1.02M |
|
| 2016-10-11 |
KDJ死叉 |
卖出 |
24.14583 |
55700.0 |
¥1.34M |
|
| 2016-10-21 |
KDJ金叉 |
买入 |
26.036009999999997 |
51500.0 |
¥1.34M |
|
| 2016-11-04 |
KDJ死叉 |
卖出 |
29.33064 |
51500.0 |
¥1.51M |
|
| 2017-02-20 |
KDJ金叉 |
买入 |
34.68465 |
43600.0 |
¥1.51M |
|
| 2017-03-02 |
KDJ死叉 |
卖出 |
36.4635 |
43600.0 |
¥1.59M |
|
| 2017-03-22 |
KDJ金叉 |
买入 |
35.035 |
45100.0 |
¥1.58M |
|
| 2017-04-05 |
KDJ死叉 |
卖出 |
34.58538 |
45100.0 |
¥1.56M |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
36.86682999999999 |
42400.0 |
¥1.56M |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
37.152809999999995 |
42400.0 |
¥1.57M |
|
| 2017-05-02 |
KDJ金叉 |
买入 |
30.840809999999998 |
50600.0 |
¥1.56M |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
29.91006 |
50600.0 |
¥1.51M |
|
| 2017-05-11 |
KDJ金叉 |
买入 |
29.77975 |
51400.0 |
¥1.53M |
|
| 2017-06-14 |
KDJ死叉 |
卖出 |
36.7632 |
51400.0 |
¥1.89M |
|
| 2017-06-28 |
KDJ金叉 |
买入 |
36.336299999999994 |
51500.0 |
¥1.87M |
|
| 2017-07-10 |
KDJ死叉 |
卖出 |
36.85311 |
51500.0 |
¥1.90M |
|
| 2017-08-11 |
KDJ金叉 |
买入 |
33.6336 |
56700.0 |
¥1.91M |
|
| 2017-08-17 |
KDJ死叉 |
卖出 |
33.07689 |
56700.0 |
¥1.87M |
|
| 2017-08-21 |
KDJ金叉 |
买入 |
33.763729999999995 |
55600.0 |
¥1.88M |
|
| 2017-08-30 |
KDJ死叉 |
卖出 |
34.4655 |
55600.0 |
¥1.92M |
|
| 2017-09-15 |
KDJ金叉 |
买入 |
32.382349999999995 |
59200.0 |
¥1.92M |
|
| 2017-09-25 |
KDJ死叉 |
卖出 |
31.76 |
59200.0 |
¥1.88M |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
31.351319999999998 |
60000.0 |
¥1.88M |
|
| 2017-10-25 |
KDJ死叉 |
卖出 |
32.56 |
60000.0 |
¥1.95M |
|
| 2017-10-31 |
KDJ金叉 |
买入 |
33.29326 |
58600.0 |
¥1.95M |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
32.667300000000004 |
58600.0 |
¥1.91M |
|
| 2017-11-07 |
KDJ金叉 |
买入 |
33.7337 |
56100.0 |
¥1.89M |
|
| 2017-11-17 |
KDJ死叉 |
卖出 |
35.8641 |
56100.0 |
¥2.01M |
|
| 2017-12-05 |
KDJ金叉 |
买入 |
32.24221 |
62900.0 |
¥2.03M |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
33.6663 |
62900.0 |
¥2.12M |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
33.07304 |
64000.0 |
¥2.12M |
|
| 2018-02-08 |
KDJ死叉 |
卖出 |
32.01795 |
64000.0 |
¥2.05M |
|
| 2018-03-27 |
KDJ金叉 |
买入 |
31.99196 |
64100.0 |
¥2.05M |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
35.11485 |
64100.0 |
¥2.25M |
|
| 2018-05-02 |
KDJ金叉 |
买入 |
35.03 |
64000.0 |
¥2.24M |
|
| 2018-05-08 |
KDJ死叉 |
卖出 |
34.335629999999995 |
64000.0 |
¥2.20M |
|
| 2018-05-17 |
KDJ金叉 |
买入 |
35.385349999999995 |
62300.0 |
¥2.21M |
|
| 2018-05-28 |
KDJ死叉 |
卖出 |
35.14482 |
62300.0 |
¥2.19M |
|
| 2018-12-21 |
KDJ金叉 |
买入 |
20.2202 |
107600.0 |
¥2.18M |
|
| 2018-12-25 |
KDJ死叉 |
卖出 |
20.1798 |
107600.0 |
¥2.17M |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
20.28 |
107500.0 |
¥2.18M |
|
| 2018-12-28 |
KDJ死叉 |
卖出 |
20.0799 |
107500.0 |
¥2.16M |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
20.68 |
104400.0 |
¥2.16M |
|
| 2019-01-09 |
KDJ死叉 |
卖出 |
20.059919999999998 |
104400.0 |
¥2.09M |
|
| 2019-01-16 |
KDJ金叉 |
买入 |
19.4 |
106300.0 |
¥2.06M |
|
| 2019-01-29 |
KDJ死叉 |
卖出 |
18.82116 |
106300.0 |
¥2.00M |
|
| 2019-02-01 |
KDJ金叉 |
买入 |
19.008989999999997 |
105600.0 |
¥2.01M |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
22.5774 |
105600.0 |
¥2.38M |
|
| 2019-03-29 |
KDJ金叉 |
买入 |
19.49948 |
123400.0 |
¥2.41M |
|
| 2019-04-08 |
KDJ死叉 |
卖出 |
19.01097 |
123400.0 |
¥2.35M |
|
| 2019-04-23 |
KDJ金叉 |
买入 |
19.18917 |
121600.0 |
¥2.33M |
|
| 2019-04-29 |
KDJ死叉 |
卖出 |
18.92 |
121600.0 |
¥2.30M |
|
| 2019-04-30 |
KDJ金叉 |
买入 |
19.339319999999997 |
119400.0 |
¥2.31M |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
19.06092 |
119400.0 |
¥2.28M |
|
| 2019-05-23 |
KDJ金叉 |
买入 |
17.70769 |
127800.0 |
¥2.26M |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
17.51247 |
127800.0 |
¥2.24M |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
11.281269999999997 |
198900.0 |
¥2.24M |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
11.228760000000001 |
198900.0 |
¥2.23M |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
10.760749999999998 |
206600.0 |
¥2.22M |
|
| 2019-07-24 |
KDJ死叉 |
卖出 |
10.829159999999998 |
206600.0 |
¥2.24M |
|
| 2019-08-07 |
KDJ金叉 |
买入 |
9.16916 |
245500.0 |
¥2.25M |
|
| 2019-08-12 |
KDJ死叉 |
卖出 |
8.90109 |
245500.0 |
¥2.18M |
|
| 2019-10-14 |
KDJ金叉 |
买入 |
9.07907 |
240800.0 |
¥2.19M |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
8.981010000000001 |
240800.0 |
¥2.16M |
|
| 2019-11-13 |
KDJ金叉 |
买入 |
8.778769999999998 |
243500.0 |
¥2.14M |
|
| 2019-11-14 |
KDJ死叉 |
卖出 |
8.8911 |
243500.0 |
¥2.16M |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
10.009999999999998 |
218000.0 |
¥2.18M |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
10.009979999999999 |
218000.0 |
¥2.18M |
|
| 2019-12-25 |
KDJ金叉 |
买入 |
11.79178 |
183000.0 |
¥2.16M |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
11.778209999999998 |
183000.0 |
¥2.15M |
|
| 2020-01-06 |
KDJ金叉 |
买入 |
12.612599999999999 |
170500.0 |
¥2.15M |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
12.87711 |
170500.0 |
¥2.19M |
|
| 2020-01-15 |
KDJ金叉 |
买入 |
13.343329999999998 |
166000.0 |
¥2.22M |
|
| 2020-01-16 |
KDJ死叉 |
卖出 |
13.17681 |
166000.0 |
¥2.19M |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
13.9139 |
156000.0 |
¥2.17M |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
12.33765 |
156000.0 |
¥1.92M |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
13.203189999999998 |
147100.0 |
¥1.94M |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
13.71 |
147100.0 |
¥2.02M |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
13.863849999999998 |
145100.0 |
¥2.01M |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
14.475510000000002 |
145100.0 |
¥2.10M |
|
| 2020-06-01 |
KDJ金叉 |
买入 |
13.343329999999998 |
157000.0 |
¥2.10M |
|
| 2020-06-18 |
KDJ死叉 |
卖出 |
13.496490000000001 |
157000.0 |
¥2.12M |
|
| 2020-06-24 |
KDJ金叉 |
买入 |
15.295279999999998 |
139400.0 |
¥2.13M |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
13.986 |
139400.0 |
¥1.95M |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
10.780769999999999 |
180500.0 |
¥1.95M |
|
| 2020-08-27 |
KDJ死叉 |
卖出 |
10.53945 |
180500.0 |
¥1.90M |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
10.620609999999997 |
179300.0 |
¥1.90M |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
10.23975 |
179300.0 |
¥1.84M |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
9.95 |
183600.0 |
¥1.83M |
|
| 2020-10-15 |
KDJ死叉 |
卖出 |
9.48051 |
183600.0 |
¥1.74M |
|
| 2020-10-23 |
KDJ金叉 |
买入 |
8.868859999999998 |
196700.0 |
¥1.75M |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
8.601389999999999 |
196700.0 |
¥1.69M |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
8.47847 |
196900.0 |
¥1.67M |
|
| 2020-11-03 |
KDJ死叉 |
卖出 |
7.71228 |
196900.0 |
¥1.52M |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
8.13813 |
189200.0 |
¥1.54M |
|
| 2020-11-19 |
KDJ死叉 |
卖出 |
7.9620299999999995 |
189200.0 |
¥1.51M |
|
| 2020-12-01 |
KDJ金叉 |
买入 |
7.817809999999999 |
191900.0 |
¥1.50M |
|
| 2020-12-10 |
KDJ死叉 |
卖出 |
7.71228 |
191900.0 |
¥1.48M |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
6.886879999999999 |
213700.0 |
¥1.47M |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
6.77322 |
213700.0 |
¥1.45M |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
6.986979999999999 |
208300.0 |
¥1.46M |
|
| 2021-01-08 |
KDJ死叉 |
卖出 |
6.6733199999999995 |
208300.0 |
¥1.39M |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
6.7 |
205600.0 |
¥1.38M |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
6.38361 |
205600.0 |
¥1.31M |
|
| 2021-01-28 |
KDJ金叉 |
买入 |
6.4064 |
205000.0 |
¥1.31M |
|
| 2021-02-02 |
KDJ死叉 |
卖出 |
6.18381 |
205000.0 |
¥1.27M |
|
| 2021-03-02 |
KDJ金叉 |
买入 |
6.6065999999999985 |
193100.0 |
¥1.28M |
|
| 2021-03-11 |
KDJ死叉 |
卖出 |
6.993 |
193100.0 |
¥1.35M |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
7.667660000000001 |
175800.0 |
¥1.35M |
|
| 2021-03-16 |
KDJ死叉 |
卖出 |
7.51248 |
175800.0 |
¥1.32M |
|
| 2021-03-19 |
KDJ金叉 |
买入 |
7.837829999999999 |
165900.0 |
¥1.30M |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
7.77222 |
165900.0 |
¥1.29M |
|
| 2021-04-06 |
KDJ金叉 |
买入 |
7.377369999999999 |
178300.0 |
¥1.32M |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
7.01298 |
178300.0 |
¥1.25M |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
6.516509999999999 |
190400.0 |
¥1.24M |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
6.493499999999999 |
190400.0 |
¥1.24M |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
6.58658 |
188700.0 |
¥1.24M |
|
| 2021-06-15 |
KDJ死叉 |
卖出 |
6.853140000000001 |
188700.0 |
¥1.29M |
|
| 2021-06-29 |
KDJ金叉 |
买入 |
6.56 |
197100.0 |
¥1.29M |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
6.42357 |
197100.0 |
¥1.27M |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
6.316309999999999 |
200900.0 |
¥1.27M |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
6.0939 |
200900.0 |
¥1.22M |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
6.126119999999999 |
199100.0 |
¥1.22M |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
6.0339599999999995 |
199100.0 |
¥1.20M |
|
| 2021-07-19 |
KDJ金叉 |
买入 |
6.106099999999999 |
195600.0 |
¥1.19M |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
5.7942 |
195600.0 |
¥1.13M |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
5.645639999999998 |
199900.0 |
¥1.13M |
|
| 2021-08-04 |
KDJ死叉 |
卖出 |
5.354640000000001 |
199900.0 |
¥1.07M |
|
| 2021-08-11 |
KDJ金叉 |
买入 |
5.23523 |
205500.0 |
¥1.08M |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
7.2627299999999995 |
205500.0 |
¥1.49M |
|
| 2021-09-30 |
KDJ金叉 |
买入 |
7.15715 |
208900.0 |
¥1.50M |
|
| 2021-10-15 |
KDJ死叉 |
卖出 |
6.92307 |
208900.0 |
¥1.45M |
|
| 2021-10-20 |
KDJ金叉 |
买入 |
7.527519999999999 |
192300.0 |
¥1.45M |
|
| 2021-10-25 |
KDJ死叉 |
卖出 |
7.142849999999999 |
192300.0 |
¥1.37M |
|
| 2021-10-28 |
KDJ金叉 |
买入 |
7.447439999999999 |
184100.0 |
¥1.37M |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
7.01298 |
184100.0 |
¥1.29M |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
7.2672599999999985 |
177100.0 |
¥1.29M |
|
| 2021-11-10 |
KDJ死叉 |
卖出 |
7.35264 |
177100.0 |
¥1.30M |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
7.797789999999998 |
167300.0 |
¥1.30M |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
7.6923 |
167300.0 |
¥1.29M |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
7.99 |
160800.0 |
¥1.29M |
|
| 2021-12-08 |
KDJ死叉 |
卖出 |
7.41 |
160800.0 |
¥1.19M |
|
| 2021-12-10 |
KDJ金叉 |
买入 |
7.557549999999999 |
156800.0 |
¥1.19M |
|
| 2021-12-17 |
KDJ死叉 |
卖出 |
7.70229 |
156800.0 |
¥1.21M |
|
| 2021-12-20 |
KDJ金叉 |
买入 |
7.757749999999998 |
155800.0 |
¥1.21M |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
7.522470000000001 |
155800.0 |
¥1.17M |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
8.4084 |
140500.0 |
¥1.18M |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
8.34165 |
140500.0 |
¥1.17M |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
7.097089999999999 |
164900.0 |
¥1.17M |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
6.7 |
164900.0 |
¥1.10M |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
6.78678 |
162500.0 |
¥1.10M |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
6.37362 |
162500.0 |
¥1.04M |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
6.23623 |
164200.0 |
¥1.02M |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
5.85414 |
164200.0 |
¥96.1万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
6.186179999999999 |
156900.0 |
¥97.1万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
6.313680000000001 |
156900.0 |
¥99.0万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
6.506499999999999 |
152100.0 |
¥99.0万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
6.32367 |
152100.0 |
¥96.2万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
4.55 |
209200.0 |
¥95.2万 |
|
| 2022-04-29 |
KDJ死叉 |
卖出 |
4.465529999999999 |
209200.0 |
¥93.4万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
4.58458 |
198300.0 |
¥90.9万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
4.50549 |
198300.0 |
¥89.3万 |
|
| 2022-06-06 |
KDJ金叉 |
买入 |
4.65465 |
199500.0 |
¥92.9万 |
|
| 2022-06-13 |
KDJ死叉 |
卖出 |
4.74525 |
199500.0 |
¥94.6万 |
|
| 2022-06-17 |
KDJ金叉 |
买入 |
4.91 |
192500.0 |
¥94.5万 |
|
| 2022-06-21 |
KDJ死叉 |
卖出 |
4.82517 |
192500.0 |
¥92.9万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
4.91491 |
189100.0 |
¥93.0万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
4.80519 |
189100.0 |
¥90.8万 |
|
| 2022-07-01 |
KDJ金叉 |
买入 |
4.804799999999999 |
188200.0 |
¥90.5万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
4.74525 |
188200.0 |
¥89.3万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
4.45445 |
200800.0 |
¥89.5万 |
|
| 2022-07-28 |
KDJ死叉 |
卖出 |
4.56543 |
200800.0 |
¥91.6万 |
|
| 2022-09-22 |
KDJ金叉 |
买入 |
3.9939899999999997 |
228200.0 |
¥91.2万 |
|
| 2022-09-26 |
KDJ死叉 |
卖出 |
3.86613 |
228200.0 |
¥88.2万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
3.8738699999999997 |
228200.0 |
¥88.4万 |
|
| 2022-09-29 |
KDJ死叉 |
卖出 |
3.82617 |
228200.0 |
¥87.3万 |
|
| 2022-10-10 |
KDJ金叉 |
买入 |
3.7337299999999995 |
234900.0 |
¥87.7万 |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
3.80619 |
234900.0 |
¥89.4万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
4.024019999999999 |
222100.0 |
¥89.4万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
4.03596 |
222100.0 |
¥89.6万 |
|
| 2023-01-03 |
KDJ金叉 |
买入 |
3.7737699999999994 |
234800.0 |
¥88.6万 |
|
| 2023-01-13 |
KDJ死叉 |
卖出 |
3.77622 |
234800.0 |
¥88.6万 |
|
| 2023-02-16 |
KDJ金叉 |
买入 |
4.814809999999999 |
186400.0 |
¥89.8万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
186400.0 |
¥86.6万 |
|
| 2023-03-03 |
KDJ金叉 |
买入 |
4.48448 |
191700.0 |
¥86.0万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
4.3956 |
191700.0 |
¥84.2万 |
|
| 2023-04-03 |
KDJ金叉 |
买入 |
6.036029999999999 |
140400.0 |
¥84.8万 |
|
| 2023-04-07 |
KDJ死叉 |
卖出 |
6.06393 |
140400.0 |
¥85.1万 |
|
| 2023-04-13 |
KDJ金叉 |
买入 |
6.846839999999999 |
123000.0 |
¥84.2万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
6.5734200000000005 |
123000.0 |
¥80.8万 |
|
| 2023-05-19 |
KDJ金叉 |
买入 |
5.45545 |
149700.0 |
¥81.7万 |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
6.4935 |
149700.0 |
¥97.2万 |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
6.996989999999999 |
138400.0 |
¥96.9万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
6.44355 |
138400.0 |
¥89.2万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
6.7067 |
131800.0 |
¥88.4万 |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
6.4935 |
131800.0 |
¥85.6万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
5.29529 |
163200.0 |
¥86.4万 |
|
| 2023-08-16 |
KDJ死叉 |
卖出 |
5.47452 |
163200.0 |
¥89.3万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
5.4054 |
164300.0 |
¥88.8万 |
|
| 2023-09-07 |
KDJ死叉 |
卖出 |
5.30469 |
164300.0 |
¥87.1万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
4.94494 |
177500.0 |
¥87.8万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
5.08491 |
177500.0 |
¥90.2万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
5.41541 |
163200.0 |
¥88.4万 |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
5.6943 |
163200.0 |
¥92.9万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
5.845839999999999 |
160600.0 |
¥93.9万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
6.013979999999999 |
160600.0 |
¥96.6万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
5.73573 |
169100.0 |
¥97.0万 |
|
| 2023-12-25 |
KDJ死叉 |
卖出 |
4.94505 |
169100.0 |
¥83.6万 |
|
| 2024-01-29 |
KDJ金叉 |
买入 |
4.9049 |
169700.0 |
¥83.3万 |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
4.68531 |
169700.0 |
¥79.5万 |
|
| 2024-03-05 |
KDJ金叉 |
买入 |
4.99499 |
158900.0 |
¥79.4万 |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
4.88511 |
158900.0 |
¥77.6万 |
|
| 2024-03-14 |
KDJ金叉 |
买入 |
5.2052 |
147100.0 |
¥76.6万 |
|
| 2024-03-26 |
KDJ死叉 |
卖出 |
4.96503 |
147100.0 |
¥73.0万 |
|
| 2024-04-03 |
KDJ金叉 |
买入 |
5.025019999999999 |
147100.0 |
¥73.9万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
4.65534 |
147100.0 |
¥68.5万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
4.04 |
170600.0 |
¥68.9万 |
|
| 2024-05-29 |
KDJ死叉 |
卖出 |
3.966030000000001 |
170600.0 |
¥67.6万 |
|
| 2024-05-30 |
KDJ金叉 |
买入 |
4.054049999999999 |
167000.0 |
¥67.7万 |
|
| 2024-06-05 |
KDJ死叉 |
卖出 |
3.88611 |
167000.0 |
¥64.9万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
3.6536499999999994 |
177000.0 |
¥64.7万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
3.61638 |
177000.0 |
¥64.0万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
3.4634599999999995 |
185200.0 |
¥64.2万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
3.24675 |
185200.0 |
¥60.1万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
3.38338 |
177700.0 |
¥60.1万 |
|
| 2024-07-18 |
KDJ死叉 |
卖出 |
3.18681 |
177700.0 |
¥56.6万 |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
3.2232199999999995 |
176200.0 |
¥56.8万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
4.095899999999999 |
176200.0 |
¥72.1万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
4.974969999999999 |
144900.0 |
¥72.1万 |
|
| 2024-11-11 |
KDJ死叉 |
卖出 |
4.63 |
144900.0 |
¥67.1万 |
|
| 2025-03-10 |
KDJ金叉 |
买入 |
6.836829999999999 |
97900.0 |
¥67.0万 |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
7.02297 |
97900.0 |
¥68.7万 |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
6.6065999999999985 |
102500.0 |
¥67.7万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
6.12 |
102500.0 |
¥62.7万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
6.216209999999999 |
102300.0 |
¥63.6万 |
|
| 2025-04-24 |
KDJ死叉 |
卖出 |
6.6933 |
102300.0 |
¥68.5万 |
|
| 2025-06-13 |
KDJ金叉 |
买入 |
9.519509999999999 |
72200.0 |
¥68.8万 |
|
| 2025-06-25 |
KDJ死叉 |
卖出 |
10.51947 |
72200.0 |
¥75.9万 |
|
| 2025-07-24 |
KDJ金叉 |
买入 |
12.862849999999998 |
58900.0 |
¥75.8万 |
|
| 2025-08-12 |
KDJ死叉 |
卖出 |
13.6863 |
58900.0 |
¥80.6万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
14.1141 |
57100.0 |
¥80.6万 |
|
| 2025-09-05 |
KDJ死叉 |
卖出 |
15.51447 |
57100.0 |
¥88.6万 |
|
| 2025-09-15 |
KDJ金叉 |
买入 |
19.019 |
46200.0 |
¥87.9万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
19.83015 |
46200.0 |
¥91.6万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
20.6206 |
44700.0 |
¥92.2万 |
|
| 2025-09-30 |
KDJ死叉 |
卖出 |
21.01896 |
44700.0 |
¥93.9万 |
|
| 2025-10-23 |
KDJ金叉 |
买入 |
19.1191 |
49100.0 |
¥93.9万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
16.95 |
49100.0 |
¥83.2万 |
|
| 2025-11-05 |
KDJ金叉 |
买入 |
18.5185 |
44500.0 |
¥82.4万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
16.30368 |
44500.0 |
¥72.5万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
18.06805 |
40600.0 |
¥73.4万 |
|
| 2025-12-05 |
KDJ死叉 |
卖出 |
17.24274 |
40600.0 |
¥70.0万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
16.626609999999996 |
41800.0 |
¥69.5万 |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
17.49249 |
41800.0 |
¥73.1万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
18.468449999999997 |
39800.0 |
¥73.5万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
19.54044 |
39800.0 |
¥77.7万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
20.46044 |
38000.0 |
¥77.8万 |
|
| 2026-01-22 |
KDJ死叉 |
卖出 |
19.989990000000002 |
38000.0 |
¥75.9万 |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
18.14813 |
41800.0 |
¥75.9万 |
|
| 2026-03-12 |
KDJ死叉 |
卖出 |
17.222759999999997 |
41800.0 |
¥72.0万 |
|
| 2026-03-19 |
KDJ金叉 |
买入 |
16.716699999999996 |
42200.0 |
¥70.6万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
16.5834 |
42200.0 |
¥70.0万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
16.3 |
43700.0 |
¥71.3万 |
|
| 2026-04-13 |
KDJ死叉 |
卖出 |
16.97301 |
43700.0 |
¥74.1万 |
|
| 2026-04-20 |
KDJ金叉 |
买入 |
17.18717 |
43100.0 |
¥74.1万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
16.533450000000002 |
43100.0 |
¥71.2万 |
|
| 2026-05-19 |
KDJ金叉 |
买入 |
14.9149 |
47800.0 |
¥71.3万 |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
14.4855 |
47800.0 |
¥69.2万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
15.00499 |
46200.0 |
¥69.3万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
14.73525 |
46200.0 |
¥68.1万 |
|
| 2026-06-26 |
KDJ金叉 |
买入 |
13.693679999999999 |
49500.0 |
¥67.8万 |
|
| 2026-07-10 |
KDJ死叉 |
卖出 |
13.75623 |
49500.0 |
¥68.1万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
13.463449999999998 |
50400.0 |
¥67.9万 |
|
| 2026-08-13 |
KDJ死叉 |
卖出 |
14.43555 |
50400.0 |
¥72.7万 |
|
| 2026-08-31 |
KDJ金叉 |
买入 |
13.903889999999999 |
52300.0 |
¥72.7万 |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
15.534450000000001 |
52300.0 |
¥81.2万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
13.6 |
59800.0 |
¥81.4万 |
|
| 2026-10-14 |
KDJ死叉 |
卖出 |
13.046940000000001 |
59800.0 |
¥78.0万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
12.432419999999999 |
62900.0 |
¥78.2万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
12.13785 |
62900.0 |
¥76.3万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
11.421409999999998 |
66500.0 |
¥76.0万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
12.47751 |
66500.0 |
¥83.0万 |
|