002600 领益智造 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥24.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -75.06%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 166 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-17 |
2015-03-27 |
12.946812879 |
15.5844 |
¥20.2万 |
+20.34% |
KDJ死叉 |
| 2 |
2015-04-23 |
2015-05-06 |
10.573731167999998 |
10.05993 |
¥-5.9万 |
-4.89% |
KDJ死叉 |
| 3 |
2015-05-12 |
2015-05-29 |
10.183224050999998 |
13.32666 |
¥35.2万 |
+30.83% |
KDJ死叉 |
| 4 |
2015-06-08 |
2015-06-09 |
14.729127412999999 |
14.285699999999999 |
¥-4.5万 |
-3.04% |
KDJ死叉 |
| 5 |
2015-08-07 |
2015-08-19 |
8.11053243 |
7.8921 |
¥-3.9万 |
-2.72% |
KDJ死叉 |
| 6 |
2015-11-26 |
2015-11-27 |
11.004290297 |
10.2897 |
¥-9.2万 |
-6.52% |
KDJ死叉 |
| 7 |
2015-12-04 |
2015-12-24 |
9.912872969999999 |
11.098889999999999 |
¥15.6万 |
+11.93% |
KDJ死叉 |
| 8 |
2016-01-18 |
2016-01-27 |
8.410922520000002 |
8.00199 |
¥-7.0万 |
-4.89% |
KDJ死叉 |
| 9 |
2016-02-03 |
2016-02-26 |
7.449674232 |
7.83216 |
¥7.1万 |
+5.10% |
KDJ死叉 |
| 10 |
2016-03-15 |
2016-03-28 |
7.900259366999999 |
8.47152 |
¥10.6万 |
+7.20% |
KDJ死叉 |
| 11 |
2016-05-16 |
2016-05-26 |
10.924186273 |
11.73825 |
¥11.5万 |
+7.42% |
KDJ死叉 |
| 12 |
2016-05-27 |
2016-05-30 |
12.626396782999999 |
12.04794 |
¥-7.7万 |
-4.61% |
KDJ死叉 |
| 13 |
2016-06-02 |
2016-06-03 |
12.866708854999997 |
12.917069999999999 |
¥5,760 |
+0.36% |
KDJ死叉 |
| 14 |
2016-06-07 |
2016-06-13 |
13.187124951 |
12.44754 |
¥-9.1万 |
-5.64% |
KDJ死叉 |
| 15 |
2016-06-20 |
2016-06-24 |
12.826656842999999 |
12.11787 |
¥-8.5万 |
-5.55% |
KDJ死叉 |
| 16 |
2016-06-30 |
2016-07-01 |
12.326006693000002 |
12.1878 |
¥-1.6万 |
-1.15% |
KDJ死叉 |
| 17 |
2016-07-04 |
2016-07-12 |
12.065668614999998 |
12.76722 |
¥8.2万 |
+5.78% |
KDJ死叉 |
| 18 |
2016-08-03 |
2016-08-23 |
10.934199276 |
11.02896 |
¥1.3万 |
+0.84% |
KDJ死叉 |
| 19 |
2016-09-01 |
2016-09-02 |
11.124446332999998 |
10.86912 |
¥-3.5万 |
-2.32% |
KDJ死叉 |
| 20 |
2016-09-07 |
2016-09-13 |
10.964238284999999 |
10.369620000000001 |
¥-8.1万 |
-5.45% |
KDJ死叉 |
| 21 |
2016-09-29 |
2016-10-24 |
9.512352850000001 |
10.31967 |
¥11.8万 |
+8.45% |
KDJ死叉 |
| 22 |
2016-11-07 |
2016-11-18 |
10.423536122999998 |
10.779209999999999 |
¥5.2万 |
+3.38% |
KDJ死叉 |
| 23 |
2016-12-06 |
2016-12-13 |
10.163198045 |
9.31068 |
¥-13.2万 |
-8.42% |
KDJ死叉 |
| 24 |
2016-12-22 |
2017-01-09 |
10.133159035999997 |
10.349639999999999 |
¥3.0万 |
+2.11% |
KDJ死叉 |
| 25 |
2017-01-10 |
2017-01-13 |
10.743222 |
10.4895 |
¥-3.5万 |
-2.39% |
KDJ死叉 |
| 26 |
2017-01-25 |
2017-02-16 |
9.982963991 |
10.66 |
¥9.7万 |
+6.75% |
KDJ死叉 |
| 27 |
2017-02-23 |
2017-08-10 |
11.384784410999998 |
6.88 |
¥-60.7万 |
-39.59% |
KDJ死叉 |
| 28 |
2017-09-05 |
2017-09-14 |
9.51235285 |
9.24075 |
¥-2.6万 |
-2.88% |
KDJ死叉 |
| 29 |
2017-09-28 |
2017-10-13 |
8.210662459999998 |
7.97 |
¥-2.7万 |
-2.96% |
KDJ死叉 |
| 30 |
2017-11-08 |
2017-11-20 |
9.171910747999998 |
9.99 |
¥7.8万 |
+8.89% |
KDJ死叉 |
| 31 |
2017-11-22 |
2017-11-23 |
10.413523119999999 |
10.09989 |
¥-2.9万 |
-3.04% |
KDJ死叉 |
| 32 |
2017-12-22 |
2017-12-26 |
8.91157267 |
8.38161 |
¥-5.4万 |
-5.98% |
KDJ死叉 |
| 33 |
2018-01-03 |
2018-01-11 |
8.420935522999999 |
8.32167 |
¥-1.1万 |
-1.21% |
KDJ死叉 |
| 34 |
2018-01-19 |
2018-01-30 |
7.5598172649999995 |
7.16283 |
¥-4.5万 |
-5.28% |
KDJ死叉 |
| 35 |
2018-02-06 |
2018-02-12 |
6.418334923 |
6.19 |
¥-2.9万 |
-3.59% |
KDJ死叉 |
| 36 |
2018-03-28 |
2018-04-03 |
7.710012309999999 |
7.042949999999999 |
¥-6.7万 |
-8.68% |
KDJ死叉 |
| 37 |
2018-04-26 |
2018-04-27 |
6.418334923 |
6.17382 |
¥-2.8万 |
-3.84% |
KDJ死叉 |
| 38 |
2018-07-03 |
2018-07-06 |
5.0966185269999995 |
4.56543 |
¥-7.2万 |
-10.45% |
KDJ死叉 |
| 39 |
2018-07-27 |
2018-07-31 |
4.191257 |
3.9860100000000003 |
¥-3.1万 |
-4.93% |
KDJ死叉 |
| 40 |
2018-11-13 |
2018-11-20 |
2.973861891 |
3.10689 |
¥2.6万 |
+4.44% |
KDJ死叉 |
| 41 |
2018-12-04 |
2018-12-10 |
2.9608879999999997 |
2.78721 |
¥-3.6万 |
-5.89% |
KDJ死叉 |
| 42 |
2018-12-21 |
2018-12-27 |
2.5933677769999997 |
2.51748 |
¥-1.7万 |
-2.96% |
KDJ死叉 |
| 43 |
2019-03-25 |
2019-03-26 |
6.097918826999998 |
6.023969999999999 |
¥-6,697 |
-1.24% |
KDJ死叉 |
| 44 |
2019-04-18 |
2019-04-29 |
5.847593752 |
6.1438500000000005 |
¥2.8万 |
+5.03% |
KDJ死叉 |
| 45 |
2019-05-14 |
2019-05-21 |
6.358256904999999 |
5.894100000000001 |
¥-4.2万 |
-7.33% |
KDJ死叉 |
| 46 |
2019-05-23 |
2019-05-27 |
6.258126874999999 |
5.88 |
¥-3.2万 |
-6.07% |
KDJ死叉 |
| 47 |
2019-05-28 |
2019-06-03 |
6.428347925999999 |
6.1438500000000005 |
¥-2.3万 |
-4.45% |
KDJ死叉 |
| 48 |
2019-06-20 |
2019-06-24 |
6.057866814999999 |
6.1938 |
¥1.1万 |
+2.21% |
KDJ死叉 |
| 49 |
2019-07-02 |
2019-07-09 |
6.358256904999999 |
6.0939 |
¥-2.1万 |
-4.19% |
KDJ死叉 |
| 50 |
2019-07-19 |
2019-07-23 |
6.097918826999999 |
5.94405 |
¥-1.2万 |
-2.55% |
KDJ死叉 |
| 51 |
2019-10-11 |
2019-10-21 |
10.363458105 |
9.34065 |
¥-4.6万 |
-9.90% |
KDJ死叉 |
| 52 |
2019-10-28 |
2019-11-13 |
9.802729936999997 |
10.93905 |
¥4.8万 |
+11.56% |
KDJ死叉 |
| 53 |
2019-11-28 |
2019-12-04 |
10.844082248999998 |
10.31967 |
¥-2.3万 |
-4.86% |
KDJ死叉 |
| 54 |
2019-12-06 |
2019-12-12 |
10.954225281999998 |
10.51947 |
¥-1.8万 |
-4.00% |
KDJ死叉 |
| 55 |
2019-12-17 |
2019-12-24 |
11.194537354000001 |
11.2887 |
¥3,431 |
+0.81% |
KDJ死叉 |
| 56 |
2020-01-03 |
2020-01-15 |
11.264628375 |
11.75823 |
¥1.9万 |
+4.35% |
KDJ死叉 |
| 57 |
2020-01-21 |
2020-02-03 |
13.086994921 |
11.66 |
¥-4.9万 |
-10.93% |
KDJ死叉 |
| 58 |
2020-02-13 |
2020-02-27 |
11.885434560999997 |
12.64734 |
¥2.5万 |
+6.38% |
KDJ死叉 |
| 59 |
2020-03-23 |
2020-03-24 |
8.791416633999999 |
8.4915 |
¥-1.4万 |
-3.44% |
KDJ死叉 |
| 60 |
2020-03-26 |
2020-04-14 |
8.842652 |
8.24175 |
¥-2.8万 |
-6.82% |
KDJ死叉 |
| 61 |
2020-04-16 |
2020-04-22 |
8.841481649 |
8.58141 |
¥-1.1万 |
-2.97% |
KDJ死叉 |
| 62 |
2020-05-06 |
2020-05-19 |
9.262027775 |
9.260729999999999 |
¥-164 |
-0.04% |
KDJ死叉 |
| 63 |
2020-06-22 |
2020-07-02 |
10.81404324 |
10.30968 |
¥-1.8万 |
-4.69% |
KDJ死叉 |
| 64 |
2020-07-30 |
2020-08-10 |
10.994277293999998 |
11.2887 |
¥9,430 |
+2.65% |
KDJ死叉 |
| 65 |
2020-08-19 |
2020-08-20 |
11.60348 |
11.098889999999999 |
¥-1.6万 |
-4.38% |
KDJ死叉 |
| 66 |
2020-09-15 |
2020-09-25 |
11.605070477 |
11.02896 |
¥-1.7万 |
-4.99% |
KDJ死叉 |
| 67 |
2020-10-27 |
2020-10-30 |
13.117033929999996 |
13.346639999999999 |
¥5,663 |
+1.72% |
KDJ死叉 |
| 68 |
2020-11-10 |
2020-11-12 |
14.028217203 |
13.436549999999999 |
¥-1.4万 |
-4.25% |
KDJ死叉 |
| 69 |
2020-11-27 |
2020-12-10 |
12.666448794999997 |
13.986 |
¥3.4万 |
+10.38% |
KDJ死叉 |
| 70 |
2020-12-28 |
2020-12-29 |
12.976851888 |
12.617370000000001 |
¥-9,881 |
-2.80% |
KDJ死叉 |
| 71 |
2021-01-06 |
2021-01-19 |
12.215863659999997 |
12.03795 |
¥-5,155 |
-1.49% |
KDJ死叉 |
| 72 |
2021-02-02 |
2021-02-05 |
10.794017233999996 |
10.19979 |
¥-1.9万 |
-5.53% |
KDJ死叉 |
| 73 |
2021-03-02 |
2021-03-05 |
10.883264 |
10.25973 |
¥-1.9万 |
-5.76% |
KDJ死叉 |
| 74 |
2021-04-20 |
2021-04-29 |
8.741351619000001 |
8.41158 |
¥-1.2万 |
-3.80% |
KDJ死叉 |
| 75 |
2021-05-14 |
2021-06-03 |
8.050454411999999 |
8.48151 |
¥1.6万 |
+5.32% |
KDJ死叉 |
| 76 |
2021-06-18 |
2021-07-01 |
8.170610448 |
9.12087 |
¥3.6万 |
+11.60% |
KDJ死叉 |
| 77 |
2021-07-09 |
2021-07-13 |
9.141871739 |
7.44 |
¥-6.4万 |
-18.64% |
KDJ死叉 |
| 78 |
2021-07-30 |
2021-08-12 |
6.878933061000001 |
6.94305 |
¥2,525 |
+0.90% |
KDJ死叉 |
| 79 |
2021-08-13 |
2021-08-19 |
7.169310148 |
6.923069999999999 |
¥-9,734 |
-3.46% |
KDJ死叉 |
| 80 |
2021-09-02 |
2021-09-15 |
6.868920058 |
7.00299 |
¥5,252 |
+1.92% |
KDJ死叉 |
| 81 |
2021-10-12 |
2021-10-18 |
6.548503962 |
6.23376 |
¥-1.3万 |
-4.83% |
KDJ死叉 |
| 82 |
2021-11-23 |
2021-11-30 |
7.149284141999998 |
6.92307 |
¥-8,492 |
-3.19% |
KDJ死叉 |
| 83 |
2021-12-23 |
2021-12-31 |
7.509752249999999 |
7.40259 |
¥-3,741 |
-1.46% |
KDJ死叉 |
| 84 |
2022-01-13 |
2022-01-17 |
7.209362159999999 |
6.853140000000001 |
¥-1.3万 |
-4.97% |
KDJ死叉 |
| 85 |
2022-01-19 |
2022-01-20 |
6.939011078999999 |
6.883109999999999 |
¥-2,000 |
-0.84% |
KDJ死叉 |
| 86 |
2022-02-28 |
2022-03-01 |
6.087905823999999 |
5.9840100000000005 |
¥-4,154 |
-1.74% |
KDJ死叉 |
| 87 |
2022-03-11 |
2022-03-16 |
5.386995614 |
5.11488 |
¥-1.2万 |
-5.08% |
KDJ死叉 |
| 88 |
2022-03-18 |
2022-03-30 |
5.176722551 |
5.07492 |
¥-4,412 |
-2.00% |
KDJ死叉 |
| 89 |
2022-04-20 |
2022-04-25 |
4.666059397999999 |
4.255739999999999 |
¥-1.9万 |
-8.82% |
KDJ死叉 |
| 90 |
2022-06-06 |
2022-06-10 |
4.686085403999999 |
4.4855100000000006 |
¥-8,521 |
-4.31% |
KDJ死叉 |
| 91 |
2022-06-15 |
2022-06-23 |
4.656046395 |
4.66533 |
¥323 |
+0.17% |
KDJ死叉 |
| 92 |
2022-07-15 |
2022-07-18 |
5.006501499999999 |
4.87512 |
¥-5,048 |
-2.65% |
KDJ死叉 |
| 93 |
2022-07-19 |
2022-07-26 |
4.9864754940000005 |
4.94505 |
¥-1,601 |
-0.86% |
KDJ死叉 |
| 94 |
2022-07-29 |
2022-08-04 |
5.176722550999999 |
5.11488 |
¥-2,263 |
-1.22% |
KDJ死叉 |
| 95 |
2022-09-05 |
2022-09-09 |
5.617294682999999 |
5.2947 |
¥-1.1万 |
-5.77% |
KDJ死叉 |
| 96 |
2022-09-28 |
2022-09-29 |
4.6313889999999995 |
4.53546 |
¥-3,590 |
-2.10% |
KDJ死叉 |
| 97 |
2022-10-10 |
2022-10-11 |
4.465799337999999 |
4.31568 |
¥-5,708 |
-3.39% |
KDJ死叉 |
| 98 |
2022-10-12 |
2022-10-25 |
4.375682311 |
4.50549 |
¥4,766 |
+2.94% |
KDJ死叉 |
| 99 |
2022-10-28 |
2022-10-31 |
4.70611141 |
4.53546 |
¥-6,038 |
-3.66% |
KDJ死叉 |
| 100 |
2022-11-16 |
2022-11-23 |
5.0065015 |
4.90509 |
¥-3,313 |
-2.05% |
KDJ死叉 |
| 101 |
2022-12-27 |
2023-02-07 |
4.565929367999999 |
5.57442 |
¥3.5万 |
+22.05% |
KDJ死叉 |
| 102 |
2023-03-02 |
2023-03-08 |
5.837580748999999 |
5.564430000000001 |
¥-9,069 |
-4.71% |
KDJ死叉 |
| 103 |
2023-03-10 |
2023-03-13 |
5.6773727009999995 |
5.57442 |
¥-3,338 |
-1.84% |
KDJ死叉 |
| 104 |
2023-03-14 |
2023-03-15 |
5.70741171 |
5.70429 |
¥-152 |
-0.08% |
KDJ死叉 |
| 105 |
2023-03-16 |
2023-03-17 |
5.717424713 |
5.6943 |
¥-777 |
-0.43% |
KDJ死叉 |
| 106 |
2023-04-03 |
2023-04-10 |
6.178022850999999 |
6.2 |
¥581 |
+0.33% |
KDJ死叉 |
| 107 |
2023-05-19 |
2023-05-24 |
6.358256904999999 |
6.1937999999999995 |
¥-4,673 |
-2.62% |
KDJ死叉 |
| 108 |
2023-06-01 |
2023-06-09 |
6.318204892999998 |
6.203789999999999 |
¥-3,221 |
-1.84% |
KDJ死叉 |
| 109 |
2023-06-12 |
2023-06-26 |
6.368269907999999 |
6.60339 |
¥6,271 |
+3.66% |
KDJ死叉 |
| 110 |
2023-07-14 |
2023-07-21 |
7.129258136 |
6.6933 |
¥-1.1万 |
-6.14% |
KDJ死叉 |
| 111 |
2023-08-23 |
2023-08-24 |
5.817554743 |
5.67432 |
¥-4,160 |
-2.49% |
KDJ死叉 |
| 112 |
2023-08-29 |
2023-09-11 |
5.637320688999999 |
5.994 |
¥1.0万 |
+6.30% |
KDJ死叉 |
| 113 |
2023-09-26 |
2023-10-18 |
5.70741171 |
5.84415 |
¥4,090 |
+2.37% |
KDJ死叉 |
| 114 |
2023-10-27 |
2023-11-14 |
5.747463722 |
6.8331599999999995 |
¥3.3万 |
+18.85% |
KDJ死叉 |
| 115 |
2023-11-29 |
2023-12-01 |
6.818855042999998 |
6.65334 |
¥-5,159 |
-2.46% |
KDJ死叉 |
| 116 |
2023-12-04 |
2023-12-05 |
6.718725012999999 |
6.6933 |
¥-834 |
-0.41% |
KDJ死叉 |
| 117 |
2023-12-12 |
2023-12-18 |
6.708712009999999 |
6.50349 |
¥-6,277 |
-3.09% |
KDJ死叉 |
| 118 |
2023-12-20 |
2023-12-22 |
6.638620989 |
6.5734200000000005 |
¥-2,002 |
-1.01% |
KDJ死叉 |
| 119 |
2023-12-28 |
2024-01-04 |
6.568529967999999 |
6.23376 |
¥-1.0万 |
-5.13% |
KDJ死叉 |
| 120 |
2024-01-19 |
2024-01-31 |
5.407021620000001 |
4.88511 |
¥-1.8万 |
-9.68% |
KDJ死叉 |
| 121 |
2024-03-12 |
2024-03-14 |
5.677372700999999 |
5.754239999999999 |
¥2,224 |
+1.32% |
KDJ死叉 |
| 122 |
2024-03-19 |
2024-03-22 |
5.777502730999999 |
5.70429 |
¥-2,188 |
-1.30% |
KDJ死叉 |
| 123 |
2024-04-02 |
2024-04-09 |
5.637320688999999 |
5.31468 |
¥-9,695 |
-5.75% |
KDJ死叉 |
| 124 |
2024-04-18 |
2024-04-24 |
5.256826574999999 |
5.074919999999999 |
¥-5,521 |
-3.49% |
KDJ死叉 |
| 125 |
2024-04-25 |
2024-05-08 |
5.226787565999999 |
5.124869999999999 |
¥-3,011 |
-1.98% |
KDJ死叉 |
| 126 |
2024-05-21 |
2024-05-24 |
4.936410478999999 |
4.77522 |
¥-4,944 |
-3.29% |
KDJ死叉 |
| 127 |
2024-05-28 |
2024-06-11 |
4.746163421999999 |
4.66533 |
¥-2,508 |
-1.73% |
KDJ死叉 |
| 128 |
2024-06-27 |
2024-07-03 |
5.977762790999999 |
6.5934 |
¥1.4万 |
+10.27% |
KDJ死叉 |
| 129 |
2024-07-09 |
2024-07-15 |
7.039141109 |
7.23276 |
¥4,154 |
+2.72% |
KDJ死叉 |
| 130 |
2024-07-17 |
2024-07-18 |
7.50975225 |
6.80319 |
¥-1.5万 |
-9.44% |
KDJ死叉 |
| 131 |
2024-07-30 |
2024-08-06 |
6.858907054999999 |
6.433560000000001 |
¥-9,016 |
-6.23% |
KDJ死叉 |
| 132 |
2024-08-14 |
2024-08-21 |
6.798829037 |
6.48351 |
¥-6,409 |
-4.67% |
KDJ死叉 |
| 133 |
2024-08-22 |
2024-08-28 |
7.149284141999999 |
6.72327 |
¥-7,790 |
-5.99% |
KDJ死叉 |
| 134 |
2024-09-25 |
2024-10-25 |
6.528477955999999 |
8.4915 |
¥3.7万 |
+30.03% |
KDJ死叉 |
| 135 |
2024-11-12 |
2024-11-18 |
8.911572669999998 |
8.931059999999999 |
¥299 |
+0.19% |
KDJ死叉 |
| 136 |
2024-11-28 |
2024-12-13 |
8.340831499 |
9.21078 |
¥1.7万 |
+10.40% |
KDJ死叉 |
| 137 |
2024-12-30 |
2024-12-31 |
8.551104561999997 |
8.32167 |
¥-4,801 |
-2.71% |
KDJ死叉 |
| 138 |
2025-01-08 |
2025-02-05 |
7.582274 |
8.78121 |
¥2.7万 |
+15.78% |
KDJ死叉 |
| 139 |
2025-03-11 |
2025-03-14 |
9.912872969999999 |
9.54045 |
¥-7,356 |
-3.79% |
KDJ死叉 |
| 140 |
2025-04-03 |
2025-04-07 |
8.931598676 |
7.6 |
¥-2.8万 |
-14.93% |
KDJ死叉 |
| 141 |
2025-04-11 |
2025-05-12 |
6.838881048999999 |
8.37162 |
¥3.5万 |
+22.38% |
KDJ死叉 |
| 142 |
2025-05-30 |
2025-06-16 |
8.120545432999997 |
8.10189 |
¥-508 |
-0.26% |
KDJ死叉 |
| 143 |
2025-06-19 |
2025-06-23 |
8.531078555999999 |
8.121870000000001 |
¥-9,591 |
-4.83% |
KDJ死叉 |
| 144 |
2025-06-25 |
2025-07-08 |
8.430948525999998 |
8.881110000000001 |
¥9,979 |
+5.31% |
KDJ死叉 |
| 145 |
2025-07-17 |
2025-07-24 |
9.061767715 |
9.00099 |
¥-1,384 |
-0.70% |
KDJ死叉 |
| 146 |
2025-08-05 |
2025-08-22 |
9.201949756999998 |
11.99799 |
¥6.0万 |
+30.35% |
KDJ死叉 |
| 147 |
2025-08-29 |
2025-09-02 |
16.264878000000003 |
15.34464 |
¥-1.5万 |
-5.69% |
KDJ死叉 |
| 148 |
2025-09-23 |
2025-09-29 |
15.179712547999998 |
15.02 |
¥-2,595 |
-1.08% |
KDJ死叉 |
| 149 |
2025-12-23 |
2025-12-29 |
15.954785 |
15.48 |
¥-7,191 |
-3.00% |
KDJ死叉 |
| 150 |
2026-01-28 |
2026-01-30 |
15.420024619999998 |
14.77521 |
¥-9,804 |
-4.21% |
KDJ死叉 |
| 151 |
2026-02-04 |
2026-03-03 |
14.939400475999998 |
15.03495 |
¥1,356 |
+0.61% |
KDJ死叉 |
| 152 |
2026-03-12 |
2026-03-17 |
14.849283448999998 |
14.62536 |
¥-3,402 |
-1.54% |
KDJ死叉 |
| 153 |
2026-03-26 |
2026-04-03 |
13.257215971999997 |
12.537450000000002 |
¥-1.2万 |
-5.46% |
KDJ死叉 |
| 154 |
2026-04-09 |
2026-04-24 |
13.167098945 |
14.39559 |
¥1.9万 |
+9.30% |
KDJ死叉 |
| 155 |
2026-05-11 |
2026-05-21 |
15.119634529999999 |
16.41357 |
¥1.9万 |
+8.53% |
KDJ死叉 |
| 156 |
2026-06-08 |
2026-06-09 |
14.518854349999996 |
14.605379999999998 |
¥1,347 |
+0.57% |
KDJ死叉 |
| 157 |
2026-06-10 |
2026-06-11 |
14.719114409999998 |
13.8861 |
¥-1.4万 |
-5.69% |
KDJ死叉 |
| 158 |
2026-06-16 |
2026-06-29 |
15.019504499999998 |
16.84314 |
¥2.8万 |
+12.11% |
KDJ死叉 |
| 159 |
2026-07-02 |
2026-07-03 |
17.212352157 |
17.52246 |
¥4,481 |
+1.77% |
KDJ死叉 |
| 160 |
2026-07-06 |
2026-07-07 |
17.873210354999998 |
16.20378 |
¥-2.5万 |
-9.37% |
KDJ死叉 |
| 161 |
2026-07-22 |
2026-08-11 |
12.11573363 |
12.51747 |
¥7,800 |
+3.28% |
KDJ死叉 |
| 162 |
2026-08-18 |
2026-08-20 |
12.996877894 |
12.397590000000001 |
¥-1.2万 |
-4.64% |
KDJ死叉 |
| 163 |
2026-08-28 |
2026-09-08 |
12.51625375 |
12.587399999999999 |
¥1,287 |
+0.54% |
KDJ死叉 |
| 164 |
2026-09-15 |
2026-09-16 |
13.097007924 |
12.497489999999999 |
¥-1.1万 |
-4.61% |
KDJ死叉 |
| 165 |
2026-10-20 |
2026-11-03 |
10.303380086999997 |
11.16882 |
¥1.9万 |
+8.37% |
KDJ死叉 |
| 166 |
2026-11-05 |
2026-11-09 |
11.715213509999998 |
11.73 |
¥238 |
+0.10% |
KDJ死叉 |
逐笔成交记录（共 332 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-17 |
KDJ金叉 |
买入 |
12.942929999999999 |
76600.0 |
¥99.2万 |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
15.5844 |
76600.0 |
¥1.19M |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
10.570559999999999 |
113500.0 |
¥1.20M |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
10.05993 |
113500.0 |
¥1.14M |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
10.180169999999999 |
112100.0 |
¥1.14M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
13.32666 |
112100.0 |
¥1.49M |
|
| 2015-06-08 |
KDJ金叉 |
买入 |
14.724709999999998 |
101300.0 |
¥1.49M |
|
| 2015-06-09 |
KDJ死叉 |
卖出 |
14.285699999999999 |
101300.0 |
¥1.45M |
|
| 2015-08-07 |
KDJ金叉 |
买入 |
8.108099999999999 |
176800.0 |
¥1.43M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
7.8921 |
176800.0 |
¥1.39M |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
11.00099 |
127900.0 |
¥1.41M |
|
| 2015-11-27 |
KDJ死叉 |
卖出 |
10.2897 |
127900.0 |
¥1.32M |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
9.909899999999999 |
132200.0 |
¥1.31M |
|
| 2015-12-24 |
KDJ死叉 |
卖出 |
11.098889999999999 |
132200.0 |
¥1.47M |
|
| 2016-01-18 |
KDJ金叉 |
买入 |
8.4084 |
169300.0 |
¥1.42M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
8.00199 |
169300.0 |
¥1.35M |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
7.447439999999999 |
185500.0 |
¥1.38M |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
7.83216 |
185500.0 |
¥1.45M |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
7.8978899999999985 |
185900.0 |
¥1.47M |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
8.47152 |
185900.0 |
¥1.57M |
|
| 2016-05-16 |
KDJ金叉 |
买入 |
10.92091 |
141900.0 |
¥1.55M |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
11.73825 |
141900.0 |
¥1.67M |
|
| 2016-05-27 |
KDJ金叉 |
买入 |
12.622609999999998 |
131900.0 |
¥1.67M |
|
| 2016-05-30 |
KDJ死叉 |
卖出 |
12.04794 |
131900.0 |
¥1.59M |
|
| 2016-06-02 |
KDJ金叉 |
买入 |
12.862849999999998 |
123900.0 |
¥1.59M |
|
| 2016-06-03 |
KDJ死叉 |
卖出 |
12.917069999999999 |
123900.0 |
¥1.60M |
|
| 2016-06-07 |
KDJ金叉 |
买入 |
13.183169999999999 |
123000.0 |
¥1.62M |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
12.44754 |
123000.0 |
¥1.53M |
|
| 2016-06-20 |
KDJ金叉 |
买入 |
12.822809999999997 |
119400.0 |
¥1.53M |
|
| 2016-06-24 |
KDJ死叉 |
卖出 |
12.11787 |
119400.0 |
¥1.45M |
|
| 2016-06-30 |
KDJ金叉 |
买入 |
12.32231 |
116200.0 |
¥1.43M |
|
| 2016-07-01 |
KDJ死叉 |
卖出 |
12.1878 |
116200.0 |
¥1.42M |
|
| 2016-07-04 |
KDJ金叉 |
买入 |
12.06205 |
117300.0 |
¥1.42M |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
12.76722 |
117300.0 |
¥1.50M |
|
| 2016-08-03 |
KDJ金叉 |
买入 |
10.930919999999999 |
138100.0 |
¥1.51M |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
11.02896 |
138100.0 |
¥1.52M |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
11.121109999999998 |
137100.0 |
¥1.53M |
|
| 2016-09-02 |
KDJ死叉 |
卖出 |
10.86912 |
137100.0 |
¥1.49M |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
10.960949999999999 |
135600.0 |
¥1.49M |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
10.369620000000001 |
135600.0 |
¥1.41M |
|
| 2016-09-29 |
KDJ金叉 |
买入 |
9.5095 |
146600.0 |
¥1.39M |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
10.31967 |
146600.0 |
¥1.51M |
|
| 2016-11-07 |
KDJ金叉 |
买入 |
10.420409999999999 |
146300.0 |
¥1.52M |
|
| 2016-11-18 |
KDJ死叉 |
卖出 |
10.779209999999999 |
146300.0 |
¥1.58M |
|
| 2016-12-06 |
KDJ金叉 |
买入 |
10.16015 |
154800.0 |
¥1.57M |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
9.31068 |
154800.0 |
¥1.44M |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
10.130119999999998 |
142300.0 |
¥1.44M |
|
| 2017-01-09 |
KDJ死叉 |
卖出 |
10.349639999999999 |
142300.0 |
¥1.47M |
|
| 2017-01-10 |
KDJ金叉 |
买入 |
10.74 |
137300.0 |
¥1.48M |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
10.4895 |
137300.0 |
¥1.44M |
|
| 2017-01-25 |
KDJ金叉 |
买入 |
9.97997 |
144100.0 |
¥1.44M |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
10.66 |
144100.0 |
¥1.54M |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
11.381369999999999 |
134600.0 |
¥1.53M |
|
| 2017-08-10 |
KDJ死叉 |
卖出 |
6.88 |
134600.0 |
¥92.6万 |
|
| 2017-09-05 |
KDJ金叉 |
买入 |
9.5095 |
96200.0 |
¥91.5万 |
|
| 2017-09-14 |
KDJ死叉 |
卖出 |
9.24075 |
96200.0 |
¥88.9万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
8.208199999999998 |
109400.0 |
¥89.8万 |
|
| 2017-10-13 |
KDJ死叉 |
卖出 |
7.97 |
109400.0 |
¥87.2万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
9.16916 |
95800.0 |
¥87.9万 |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
9.99 |
95800.0 |
¥95.7万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
10.4104 |
91500.0 |
¥95.3万 |
|
| 2017-11-23 |
KDJ死叉 |
卖出 |
10.09989 |
91500.0 |
¥92.4万 |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
8.9089 |
101400.0 |
¥90.4万 |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
8.38161 |
101400.0 |
¥85.0万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
8.41841 |
103700.0 |
¥87.3万 |
|
| 2018-01-11 |
KDJ死叉 |
卖出 |
8.32167 |
103700.0 |
¥86.3万 |
|
| 2018-01-19 |
KDJ金叉 |
买入 |
7.557549999999999 |
113500.0 |
¥85.8万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
7.16283 |
113500.0 |
¥81.3万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
6.416409999999999 |
124700.0 |
¥80.0万 |
|
| 2018-02-12 |
KDJ死叉 |
卖出 |
6.19 |
124700.0 |
¥77.2万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
7.707699999999999 |
100600.0 |
¥77.6万 |
|
| 2018-04-03 |
KDJ死叉 |
卖出 |
7.042949999999999 |
100600.0 |
¥70.8万 |
|
| 2018-04-26 |
KDJ金叉 |
买入 |
6.41641 |
112600.0 |
¥72.3万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
6.17382 |
112600.0 |
¥69.5万 |
|
| 2018-07-03 |
KDJ金叉 |
买入 |
5.095089999999999 |
135900.0 |
¥69.3万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
4.56543 |
135900.0 |
¥62.0万 |
|
| 2018-07-27 |
KDJ金叉 |
买入 |
4.19 |
148300.0 |
¥62.2万 |
|
| 2018-07-31 |
KDJ死叉 |
卖出 |
3.9860100000000003 |
148300.0 |
¥59.1万 |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
2.9729699999999997 |
196300.0 |
¥58.4万 |
|
| 2018-11-20 |
KDJ死叉 |
卖出 |
3.10689 |
196300.0 |
¥61.0万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
2.96 |
208300.0 |
¥61.7万 |
|
| 2018-12-10 |
KDJ死叉 |
卖出 |
2.78721 |
208300.0 |
¥58.0万 |
|
| 2018-12-21 |
KDJ金叉 |
买入 |
2.59259 |
222400.0 |
¥57.7万 |
|
| 2018-12-27 |
KDJ死叉 |
卖出 |
2.51748 |
222400.0 |
¥56.0万 |
|
| 2019-03-25 |
KDJ金叉 |
买入 |
6.096089999999999 |
88400.0 |
¥53.9万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
6.023969999999999 |
88400.0 |
¥53.2万 |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
5.84584 |
95100.0 |
¥55.6万 |
|
| 2019-04-29 |
KDJ死叉 |
卖出 |
6.1438500000000005 |
95100.0 |
¥58.4万 |
|
| 2019-05-14 |
KDJ金叉 |
买入 |
6.356349999999999 |
89200.0 |
¥56.7万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
5.894100000000001 |
89200.0 |
¥52.6万 |
|
| 2019-05-23 |
KDJ金叉 |
买入 |
6.25625 |
85100.0 |
¥53.3万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
5.88 |
85100.0 |
¥50.0万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
6.426419999999999 |
78700.0 |
¥50.6万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
6.1438500000000005 |
78700.0 |
¥48.3万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
6.056049999999999 |
79900.0 |
¥48.4万 |
|
| 2019-06-24 |
KDJ死叉 |
卖出 |
6.1938 |
79900.0 |
¥49.5万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
6.356349999999999 |
77700.0 |
¥49.4万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
6.0939 |
77700.0 |
¥47.3万 |
|
| 2019-07-19 |
KDJ金叉 |
买入 |
6.096089999999999 |
78700.0 |
¥48.0万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
5.94405 |
78700.0 |
¥46.8万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
10.360349999999999 |
45000.0 |
¥46.6万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
9.34065 |
45000.0 |
¥42.0万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
9.799789999999998 |
42300.0 |
¥41.5万 |
|
| 2019-11-13 |
KDJ死叉 |
卖出 |
10.93905 |
42300.0 |
¥46.3万 |
|
| 2019-11-28 |
KDJ金叉 |
买入 |
10.840829999999999 |
43200.0 |
¥46.8万 |
|
| 2019-12-04 |
KDJ死叉 |
卖出 |
10.31967 |
43200.0 |
¥44.6万 |
|
| 2019-12-06 |
KDJ金叉 |
买入 |
10.950939999999997 |
40700.0 |
¥44.6万 |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
10.51947 |
40700.0 |
¥42.8万 |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
11.19118 |
37800.0 |
¥42.3万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
11.2887 |
37800.0 |
¥42.7万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
11.261249999999999 |
38200.0 |
¥43.0万 |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
11.75823 |
38200.0 |
¥44.9万 |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
13.08307 |
34000.0 |
¥44.5万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
11.66 |
34000.0 |
¥39.6万 |
|
| 2020-02-13 |
KDJ金叉 |
买入 |
11.881869999999997 |
33500.0 |
¥39.8万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
12.64734 |
33500.0 |
¥42.4万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
8.78878 |
46800.0 |
¥41.1万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
8.4915 |
46800.0 |
¥39.7万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
8.84 |
46300.0 |
¥40.9万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
8.24175 |
46300.0 |
¥38.1万 |
|
| 2020-04-16 |
KDJ金叉 |
买入 |
8.83883 |
43200.0 |
¥38.2万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
8.58141 |
43200.0 |
¥37.1万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
9.25925 |
40200.0 |
¥37.2万 |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
9.260729999999999 |
40200.0 |
¥37.2万 |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
10.8108 |
34600.0 |
¥37.4万 |
|
| 2020-07-02 |
KDJ死叉 |
卖出 |
10.30968 |
34600.0 |
¥35.7万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
10.990979999999999 |
32400.0 |
¥35.6万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
11.2887 |
32400.0 |
¥36.6万 |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
11.6 |
31200.0 |
¥36.2万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
11.098889999999999 |
31200.0 |
¥34.6万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
11.601589999999998 |
30000.0 |
¥34.8万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
11.02896 |
30000.0 |
¥33.1万 |
|
| 2020-10-27 |
KDJ金叉 |
买入 |
13.113099999999998 |
25100.0 |
¥32.9万 |
|
| 2020-10-30 |
KDJ死叉 |
卖出 |
13.346639999999999 |
25100.0 |
¥33.5万 |
|
| 2020-11-10 |
KDJ金叉 |
买入 |
14.024009999999999 |
23900.0 |
¥33.5万 |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
13.436549999999999 |
23900.0 |
¥32.1万 |
|
| 2020-11-27 |
KDJ金叉 |
买入 |
12.662649999999998 |
25500.0 |
¥32.3万 |
|
| 2020-12-10 |
KDJ死叉 |
卖出 |
13.986 |
25500.0 |
¥35.7万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
12.972959999999999 |
27200.0 |
¥35.3万 |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
12.617370000000001 |
27200.0 |
¥34.3万 |
|
| 2021-01-06 |
KDJ金叉 |
买入 |
12.212199999999998 |
28400.0 |
¥34.7万 |
|
| 2021-01-19 |
KDJ死叉 |
卖出 |
12.03795 |
28400.0 |
¥34.2万 |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
10.790779999999998 |
31400.0 |
¥33.9万 |
|
| 2021-02-05 |
KDJ死叉 |
卖出 |
10.19979 |
31400.0 |
¥32.0万 |
|
| 2021-03-02 |
KDJ金叉 |
买入 |
10.88 |
29800.0 |
¥32.4万 |
|
| 2021-03-05 |
KDJ死叉 |
卖出 |
10.25973 |
29800.0 |
¥30.6万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
8.73873 |
34700.0 |
¥30.3万 |
|
| 2021-04-29 |
KDJ死叉 |
卖出 |
8.41158 |
34700.0 |
¥29.2万 |
|
| 2021-05-14 |
KDJ金叉 |
买入 |
8.048039999999999 |
36500.0 |
¥29.4万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
8.48151 |
36500.0 |
¥30.9万 |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
8.168159999999999 |
37900.0 |
¥31.0万 |
|
| 2021-07-01 |
KDJ死叉 |
卖出 |
9.12087 |
37900.0 |
¥34.6万 |
|
| 2021-07-09 |
KDJ金叉 |
买入 |
9.13913 |
37600.0 |
¥34.4万 |
|
| 2021-07-13 |
KDJ死叉 |
卖出 |
7.44 |
37600.0 |
¥28.0万 |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
6.87687 |
40700.0 |
¥28.0万 |
|
| 2021-08-12 |
KDJ死叉 |
卖出 |
6.94305 |
40700.0 |
¥28.2万 |
|
| 2021-08-13 |
KDJ金叉 |
买入 |
7.167159999999999 |
39200.0 |
¥28.1万 |
|
| 2021-08-19 |
KDJ死叉 |
卖出 |
6.923069999999999 |
39200.0 |
¥27.1万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
6.86686 |
39800.0 |
¥27.3万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
7.00299 |
39800.0 |
¥27.9万 |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
6.546539999999999 |
42400.0 |
¥27.8万 |
|
| 2021-10-18 |
KDJ死叉 |
卖出 |
6.23376 |
42400.0 |
¥26.4万 |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
7.1471399999999985 |
37200.0 |
¥26.6万 |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
6.92307 |
37200.0 |
¥25.7万 |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
7.507499999999999 |
34200.0 |
¥25.7万 |
|
| 2021-12-31 |
KDJ死叉 |
卖出 |
7.40259 |
34200.0 |
¥25.3万 |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
7.207199999999999 |
35100.0 |
¥25.3万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
6.853140000000001 |
35100.0 |
¥24.0万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
6.936929999999999 |
34500.0 |
¥23.9万 |
|
| 2022-01-20 |
KDJ死叉 |
卖出 |
6.883109999999999 |
34500.0 |
¥23.7万 |
|
| 2022-02-28 |
KDJ金叉 |
买入 |
6.086079999999999 |
39300.0 |
¥23.9万 |
|
| 2022-03-01 |
KDJ死叉 |
卖出 |
5.9840100000000005 |
39300.0 |
¥23.5万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
5.38538 |
43100.0 |
¥23.2万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
5.11488 |
43100.0 |
¥22.0万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
5.17517 |
42700.0 |
¥22.1万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
5.07492 |
42700.0 |
¥21.7万 |
|
| 2022-04-20 |
KDJ金叉 |
买入 |
4.66466 |
46700.0 |
¥21.8万 |
|
| 2022-04-25 |
KDJ死叉 |
卖出 |
4.255739999999999 |
46700.0 |
¥19.9万 |
|
| 2022-06-06 |
KDJ金叉 |
买入 |
4.684679999999999 |
42200.0 |
¥19.8万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
4.4855100000000006 |
42200.0 |
¥18.9万 |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
4.65465 |
41000.0 |
¥19.1万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
4.66533 |
41000.0 |
¥19.1万 |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
5.004999999999999 |
38000.0 |
¥19.0万 |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
4.87512 |
38000.0 |
¥18.5万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
4.98498 |
37300.0 |
¥18.6万 |
|
| 2022-07-26 |
KDJ死叉 |
卖出 |
4.94505 |
37300.0 |
¥18.4万 |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
5.17517 |
35700.0 |
¥18.5万 |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
5.11488 |
35700.0 |
¥18.3万 |
|
| 2022-09-05 |
KDJ金叉 |
买入 |
5.615609999999999 |
32400.0 |
¥18.2万 |
|
| 2022-09-09 |
KDJ死叉 |
卖出 |
5.2947 |
32400.0 |
¥17.1万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
4.63 |
36900.0 |
¥17.1万 |
|
| 2022-09-29 |
KDJ死叉 |
卖出 |
4.53546 |
36900.0 |
¥16.7万 |
|
| 2022-10-10 |
KDJ金叉 |
买入 |
4.46446 |
37700.0 |
¥16.8万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
4.31568 |
37700.0 |
¥16.3万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
4.37437 |
37100.0 |
¥16.2万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
4.50549 |
37100.0 |
¥16.7万 |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
4.7047 |
35100.0 |
¥16.5万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
4.53546 |
35100.0 |
¥15.9万 |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
5.004999999999999 |
32200.0 |
¥16.1万 |
|
| 2022-11-23 |
KDJ死叉 |
卖出 |
4.90509 |
32200.0 |
¥15.8万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
4.564559999999999 |
34400.0 |
¥15.7万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
5.57442 |
34400.0 |
¥19.2万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
5.83583 |
33000.0 |
¥19.3万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
5.564430000000001 |
33000.0 |
¥18.4万 |
|
| 2023-03-10 |
KDJ金叉 |
买入 |
5.675669999999999 |
31900.0 |
¥18.1万 |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
5.57442 |
31900.0 |
¥17.8万 |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
5.705699999999999 |
31500.0 |
¥18.0万 |
|
| 2023-03-15 |
KDJ死叉 |
卖出 |
5.70429 |
31500.0 |
¥18.0万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
5.71571 |
31300.0 |
¥17.9万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
5.6943 |
31300.0 |
¥17.8万 |
|
| 2023-04-03 |
KDJ金叉 |
买入 |
6.176169999999999 |
28900.0 |
¥17.9万 |
|
| 2023-04-10 |
KDJ死叉 |
卖出 |
6.2 |
28900.0 |
¥17.9万 |
|
| 2023-05-19 |
KDJ金叉 |
买入 |
6.356349999999999 |
28100.0 |
¥17.9万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
6.1937999999999995 |
28100.0 |
¥17.4万 |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
6.316309999999998 |
27700.0 |
¥17.5万 |
|
| 2023-06-09 |
KDJ死叉 |
卖出 |
6.203789999999999 |
27700.0 |
¥17.2万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
6.366359999999999 |
26900.0 |
¥17.1万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
6.60339 |
26900.0 |
¥17.8万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
7.12712 |
25000.0 |
¥17.8万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
6.6933 |
25000.0 |
¥16.7万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
5.815809999999999 |
28700.0 |
¥16.7万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
5.67432 |
28700.0 |
¥16.3万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
5.635629999999999 |
28900.0 |
¥16.3万 |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
5.994 |
28900.0 |
¥17.3万 |
|
| 2023-09-26 |
KDJ金叉 |
买入 |
5.705699999999999 |
30300.0 |
¥17.3万 |
|
| 2023-10-18 |
KDJ死叉 |
卖出 |
5.84415 |
30300.0 |
¥17.7万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
5.74574 |
30600.0 |
¥17.6万 |
|
| 2023-11-14 |
KDJ死叉 |
卖出 |
6.8331599999999995 |
30600.0 |
¥20.9万 |
|
| 2023-11-29 |
KDJ金叉 |
买入 |
6.8168099999999985 |
30800.0 |
¥21.0万 |
|
| 2023-12-01 |
KDJ死叉 |
卖出 |
6.65334 |
30800.0 |
¥20.5万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
6.716709999999999 |
30400.0 |
¥20.4万 |
|
| 2023-12-05 |
KDJ死叉 |
卖出 |
6.6933 |
30400.0 |
¥20.3万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
6.7067 |
30300.0 |
¥20.3万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
6.50349 |
30300.0 |
¥19.7万 |
|
| 2023-12-20 |
KDJ金叉 |
买入 |
6.636629999999999 |
29800.0 |
¥19.8万 |
|
| 2023-12-22 |
KDJ死叉 |
卖出 |
6.5734200000000005 |
29800.0 |
¥19.6万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
6.566559999999999 |
29900.0 |
¥19.6万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
6.23376 |
29900.0 |
¥18.6万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
5.4054 |
34500.0 |
¥18.7万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
4.88511 |
34500.0 |
¥16.8万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
5.675669999999998 |
29600.0 |
¥16.8万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
5.754239999999999 |
29600.0 |
¥17.0万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
5.775769999999999 |
29200.0 |
¥16.9万 |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
5.70429 |
29200.0 |
¥16.7万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
5.635629999999999 |
29900.0 |
¥16.9万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
5.31468 |
29900.0 |
¥15.9万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
5.255249999999998 |
30100.0 |
¥15.8万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
5.074919999999999 |
30100.0 |
¥15.3万 |
|
| 2024-04-25 |
KDJ金叉 |
买入 |
5.225219999999999 |
29100.0 |
¥15.2万 |
|
| 2024-05-08 |
KDJ死叉 |
卖出 |
5.124869999999999 |
29100.0 |
¥14.9万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
4.934929999999999 |
30400.0 |
¥15.0万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
4.77522 |
30400.0 |
¥14.5万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
4.744739999999999 |
30500.0 |
¥14.5万 |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
4.66533 |
30500.0 |
¥14.2万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
5.975969999999999 |
23500.0 |
¥14.0万 |
|
| 2024-07-03 |
KDJ死叉 |
卖出 |
6.5934 |
23500.0 |
¥15.5万 |
|
| 2024-07-09 |
KDJ金叉 |
买入 |
7.037030000000001 |
21700.0 |
¥15.3万 |
|
| 2024-07-15 |
KDJ死叉 |
卖出 |
7.23276 |
21700.0 |
¥15.7万 |
|
| 2024-07-17 |
KDJ金叉 |
买入 |
7.5075 |
21000.0 |
¥15.8万 |
|
| 2024-07-18 |
KDJ死叉 |
卖出 |
6.80319 |
21000.0 |
¥14.3万 |
|
| 2024-07-30 |
KDJ金叉 |
买入 |
6.856849999999999 |
21100.0 |
¥14.5万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
6.433560000000001 |
21100.0 |
¥13.6万 |
|
| 2024-08-14 |
KDJ金叉 |
买入 |
6.79679 |
20200.0 |
¥13.7万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
6.48351 |
20200.0 |
¥13.1万 |
|
| 2024-08-22 |
KDJ金叉 |
买入 |
7.1471399999999985 |
18200.0 |
¥13.0万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
6.72327 |
18200.0 |
¥12.2万 |
|
| 2024-09-25 |
KDJ金叉 |
买入 |
6.526519999999999 |
18900.0 |
¥12.3万 |
|
| 2024-10-25 |
KDJ死叉 |
卖出 |
8.4915 |
18900.0 |
¥16.0万 |
|
| 2024-11-12 |
KDJ金叉 |
买入 |
8.9089 |
17800.0 |
¥15.9万 |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
8.931059999999999 |
17800.0 |
¥15.9万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
8.33833 |
19200.0 |
¥16.0万 |
|
| 2024-12-13 |
KDJ死叉 |
卖出 |
9.21078 |
19200.0 |
¥17.7万 |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
8.548539999999997 |
20700.0 |
¥17.7万 |
|
| 2024-12-31 |
KDJ死叉 |
卖出 |
8.32167 |
20700.0 |
¥17.2万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
7.58 |
22500.0 |
¥17.1万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
8.78121 |
22500.0 |
¥19.8万 |
|
| 2025-03-11 |
KDJ金叉 |
买入 |
9.909899999999999 |
19600.0 |
¥19.4万 |
|
| 2025-03-14 |
KDJ死叉 |
卖出 |
9.54045 |
19600.0 |
¥18.7万 |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
8.92892 |
21000.0 |
¥18.8万 |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
7.6 |
21000.0 |
¥16.0万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
6.836829999999999 |
23100.0 |
¥15.8万 |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
8.37162 |
23100.0 |
¥19.3万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
8.118109999999998 |
24100.0 |
¥19.6万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
8.10189 |
24100.0 |
¥19.5万 |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
8.528519999999999 |
23300.0 |
¥19.9万 |
|
| 2025-06-23 |
KDJ死叉 |
卖出 |
8.121870000000001 |
23300.0 |
¥18.9万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
8.42842 |
22300.0 |
¥18.8万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
8.881110000000001 |
22300.0 |
¥19.8万 |
|
| 2025-07-17 |
KDJ金叉 |
买入 |
9.05905 |
21800.0 |
¥19.8万 |
|
| 2025-07-24 |
KDJ死叉 |
卖出 |
9.00099 |
21800.0 |
¥19.6万 |
|
| 2025-08-05 |
KDJ金叉 |
买入 |
9.199189999999998 |
21500.0 |
¥19.8万 |
|
| 2025-08-22 |
KDJ死叉 |
卖出 |
11.99799 |
21500.0 |
¥25.8万 |
|
| 2025-08-29 |
KDJ金叉 |
买入 |
16.26 |
15800.0 |
¥25.7万 |
|
| 2025-09-02 |
KDJ死叉 |
卖出 |
15.34464 |
15800.0 |
¥24.2万 |
|
| 2025-09-23 |
KDJ金叉 |
买入 |
15.175159999999998 |
15800.0 |
¥24.0万 |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
15.02 |
15800.0 |
¥23.7万 |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
15.95 |
15000.0 |
¥23.9万 |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
15.48 |
15000.0 |
¥23.2万 |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
15.415399999999998 |
15100.0 |
¥23.3万 |
|
| 2026-01-30 |
KDJ死叉 |
卖出 |
14.77521 |
15100.0 |
¥22.3万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
14.934919999999998 |
14900.0 |
¥22.3万 |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
15.03495 |
14900.0 |
¥22.4万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
14.844829999999998 |
14900.0 |
¥22.1万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
14.62536 |
14900.0 |
¥21.8万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
13.253239999999998 |
16600.0 |
¥22.0万 |
|
| 2026-04-03 |
KDJ死叉 |
卖出 |
12.537450000000002 |
16600.0 |
¥20.8万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
13.16315 |
15600.0 |
¥20.5万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
14.39559 |
15600.0 |
¥22.5万 |
|
| 2026-05-11 |
KDJ金叉 |
买入 |
15.115099999999998 |
15100.0 |
¥22.8万 |
|
| 2026-05-21 |
KDJ死叉 |
卖出 |
16.41357 |
15100.0 |
¥24.8万 |
|
| 2026-06-08 |
KDJ金叉 |
买入 |
14.514499999999998 |
16400.0 |
¥23.8万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
14.605379999999998 |
16400.0 |
¥23.9万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
14.714699999999997 |
16700.0 |
¥24.6万 |
|
| 2026-06-11 |
KDJ死叉 |
卖出 |
13.8861 |
16700.0 |
¥23.2万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
15.014999999999999 |
15600.0 |
¥23.4万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
16.84314 |
15600.0 |
¥26.3万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
17.20719 |
14700.0 |
¥25.3万 |
|
| 2026-07-03 |
KDJ死叉 |
卖出 |
17.52246 |
14700.0 |
¥25.8万 |
|
| 2026-07-06 |
KDJ金叉 |
买入 |
17.86785 |
14800.0 |
¥26.5万 |
|
| 2026-07-07 |
KDJ死叉 |
卖出 |
16.20378 |
14800.0 |
¥24.0万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
12.112099999999998 |
19600.0 |
¥23.7万 |
|
| 2026-08-11 |
KDJ死叉 |
卖出 |
12.51747 |
19600.0 |
¥24.5万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
12.99298 |
19300.0 |
¥25.1万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
12.397590000000001 |
19300.0 |
¥23.9万 |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
12.5125 |
19100.0 |
¥23.9万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
12.587399999999999 |
19100.0 |
¥24.0万 |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
13.093079999999999 |
18200.0 |
¥23.8万 |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
12.497489999999999 |
18200.0 |
¥22.7万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
10.300289999999999 |
21900.0 |
¥22.6万 |
|
| 2026-11-03 |
KDJ死叉 |
卖出 |
11.16882 |
21900.0 |
¥24.5万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
11.711699999999999 |
21100.0 |
¥24.7万 |
|
| 2026-11-09 |
KDJ死叉 |
卖出 |
11.73 |
21100.0 |
¥24.7万 |
|