002594 比亚迪 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥11.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -88.90%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 221 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-19 |
2015-03-31 |
53.419371004999995 |
52.67727 |
¥-1.4万 |
-1.42% |
KDJ死叉 |
| 2 |
2015-05-05 |
2015-05-06 |
61.0183 |
59.4405 |
¥-2.6万 |
-2.62% |
KDJ死叉 |
| 3 |
2015-05-12 |
2015-06-09 |
63.192061933 |
74.87505 |
¥17.6万 |
+18.45% |
KDJ死叉 |
| 4 |
2015-07-01 |
2015-07-08 |
55.171646530000004 |
42.29 |
¥-26.4万 |
-23.37% |
KDJ死叉 |
| 5 |
2015-07-30 |
2015-07-31 |
54.090242206 |
50.929019999999994 |
¥-5.0万 |
-5.87% |
KDJ死叉 |
| 6 |
2015-08-03 |
2015-08-13 |
54.67099637999999 |
61.90803 |
¥10.6万 |
+13.20% |
KDJ死叉 |
| 7 |
2015-08-31 |
2015-09-15 |
50.93614626099999 |
46.6533 |
¥-7.8万 |
-8.44% |
KDJ死叉 |
| 8 |
2015-10-27 |
2015-11-03 |
68.28868046 |
63.746190000000006 |
¥-5.6万 |
-6.68% |
KDJ死叉 |
| 9 |
2015-11-05 |
2015-11-06 |
69.08972069999999 |
66.7332 |
¥-2.7万 |
-3.44% |
KDJ死叉 |
| 10 |
2015-11-10 |
2015-11-12 |
71.0923213 |
68.88105 |
¥-2.4万 |
-3.14% |
KDJ死叉 |
| 11 |
2015-11-13 |
2015-11-17 |
70.091021 |
70.2297 |
¥1,235 |
+0.17% |
KDJ死叉 |
| 12 |
2015-12-01 |
2015-12-23 |
62.688801 |
62.937 |
¥2,706 |
+0.37% |
KDJ死叉 |
| 13 |
2015-12-31 |
2016-01-05 |
66.095832803 |
55.8 |
¥-11.6万 |
-15.60% |
KDJ死叉 |
| 14 |
2016-01-15 |
2016-01-22 |
59.08673070299999 |
56.1438 |
¥-3.1万 |
-5.01% |
KDJ死叉 |
| 15 |
2016-02-03 |
2016-02-26 |
50.455522116999994 |
52.75719000000001 |
¥2.7万 |
+4.53% |
KDJ死叉 |
| 16 |
2016-04-15 |
2016-04-21 |
58.666184576999996 |
59.94999 |
¥1.3万 |
+2.16% |
KDJ死叉 |
| 17 |
2016-04-22 |
2016-04-26 |
61.349669381 |
60.5 |
¥-8,852 |
-1.41% |
KDJ死叉 |
| 18 |
2016-04-28 |
2016-04-29 |
62.65135977099999 |
62.2 |
¥-4,747 |
-0.75% |
KDJ死叉 |
| 19 |
2016-05-03 |
2016-05-09 |
63.88295913999999 |
60.049890000000005 |
¥-3.8万 |
-6.03% |
KDJ死叉 |
| 20 |
2016-05-18 |
2016-05-19 |
59.807937 |
58.86108 |
¥-9,356 |
-1.61% |
KDJ死叉 |
| 21 |
2016-05-23 |
2016-05-27 |
59.27697776 |
58.541399999999996 |
¥-7,381 |
-1.27% |
KDJ死叉 |
| 22 |
2016-06-01 |
2016-06-14 |
59.96787496699999 |
57.00294 |
¥-2.8万 |
-4.97% |
KDJ死叉 |
| 23 |
2016-07-19 |
2016-07-22 |
62.84160682799998 |
62.587349999999994 |
¥-2,348 |
-0.43% |
KDJ死叉 |
| 24 |
2016-08-09 |
2016-08-23 |
59.02665268499999 |
58.90104 |
¥-1,304 |
-0.24% |
KDJ死叉 |
| 25 |
2016-09-01 |
2016-09-05 |
58.726262595 |
57.942 |
¥-7,375 |
-1.37% |
KDJ死叉 |
| 26 |
2016-09-07 |
2016-09-13 |
59.577367849999995 |
57.942 |
¥-1.5万 |
-2.77% |
KDJ死叉 |
| 27 |
2016-09-26 |
2016-09-27 |
57.027103000000004 |
55.27467 |
¥-1.6万 |
-3.10% |
KDJ死叉 |
| 28 |
2016-11-03 |
2016-11-07 |
56.53341493799999 |
55.36 |
¥-1.0万 |
-2.10% |
KDJ死叉 |
| 29 |
2016-11-11 |
2016-11-23 |
55.071516499999994 |
55.4 |
¥2,744 |
+0.57% |
KDJ死叉 |
| 30 |
2016-11-24 |
2016-11-25 |
56.37320688999999 |
55.69425 |
¥-6,052 |
-1.23% |
KDJ死叉 |
| 31 |
2016-12-19 |
2016-12-28 |
51.36670539 |
49.46049 |
¥-1.8万 |
-3.74% |
KDJ死叉 |
| 32 |
2017-01-05 |
2017-01-11 |
50.865255000000005 |
49.60035 |
¥-1.2万 |
-2.52% |
KDJ死叉 |
| 33 |
2017-02-08 |
2017-02-13 |
49.404156801999996 |
49.58037 |
¥1,484 |
+0.33% |
KDJ死叉 |
| 34 |
2017-02-22 |
2017-03-02 |
50.235066 |
50.29965 |
¥450 |
+0.10% |
KDJ死叉 |
| 35 |
2017-04-06 |
2017-04-18 |
49.514299834999996 |
51.93801 |
¥2.2万 |
+4.86% |
KDJ死叉 |
| 36 |
2017-04-27 |
2017-05-03 |
52.485741000000004 |
49.4505 |
¥-2.8万 |
-5.81% |
KDJ死叉 |
| 37 |
2017-05-15 |
2017-06-12 |
48.302726471999996 |
49.95 |
¥1.5万 |
+3.38% |
KDJ死叉 |
| 38 |
2017-06-28 |
2017-06-29 |
51.185351000000004 |
50.59935 |
¥-5,471 |
-1.17% |
KDJ死叉 |
| 39 |
2017-07-06 |
2017-07-11 |
51.05630229699999 |
50.0 |
¥-9,642 |
-2.10% |
KDJ死叉 |
| 40 |
2017-07-17 |
2017-07-18 |
50.635756171 |
49.140809999999995 |
¥-1.4万 |
-2.98% |
KDJ死叉 |
| 41 |
2017-07-21 |
2017-07-27 |
50.175158032999995 |
48.951 |
¥-1.1万 |
-2.47% |
KDJ死叉 |
| 42 |
2017-08-08 |
2017-08-14 |
48.973597672999986 |
47.952 |
¥-9,117 |
-2.12% |
KDJ死叉 |
| 43 |
2017-08-17 |
2017-08-25 |
48.36280449 |
48.46149 |
¥732 |
+0.17% |
KDJ死叉 |
| 44 |
2017-08-28 |
2017-08-31 |
48.86345463999999 |
48.3 |
¥-4,970 |
-1.18% |
KDJ死叉 |
| 45 |
2017-09-06 |
2017-09-18 |
49.11377971499999 |
53.39 |
¥3.6万 |
+8.67% |
KDJ死叉 |
| 46 |
2017-09-19 |
2017-09-26 |
57.574767249999994 |
59.8 |
¥1.7万 |
+3.83% |
KDJ死叉 |
| 47 |
2017-11-02 |
2017-11-03 |
64.08321919999999 |
63.25668 |
¥-6,172 |
-1.32% |
KDJ死叉 |
| 48 |
2017-11-21 |
2017-11-28 |
69.69050087999999 |
63.4365 |
¥-4.1万 |
-9.00% |
KDJ死叉 |
| 49 |
2017-12-12 |
2017-12-21 |
63.262152953999994 |
60.659279999999995 |
¥-1.8万 |
-4.14% |
KDJ死叉 |
| 50 |
2018-01-04 |
2018-01-05 |
66.0858198 |
64.83510000000001 |
¥-7,748 |
-1.92% |
KDJ死叉 |
| 51 |
2018-01-15 |
2018-01-16 |
67.33744517499998 |
64.46 |
¥-1.7万 |
-4.30% |
KDJ死叉 |
| 52 |
2018-01-23 |
2018-01-30 |
66.72665199199999 |
62.81712 |
¥-2.2万 |
-5.89% |
KDJ死叉 |
| 53 |
2018-03-06 |
2018-03-08 |
65.214688539 |
64.74519000000001 |
¥-2,689 |
-0.75% |
KDJ死叉 |
| 54 |
2018-03-13 |
2018-03-15 |
66.93692505499999 |
64.02 |
¥-1.6万 |
-4.39% |
KDJ死叉 |
| 55 |
2018-03-28 |
2018-03-29 |
55.241737551 |
55.65429 |
¥2,177 |
+0.72% |
KDJ死叉 |
| 56 |
2018-04-10 |
2018-04-18 |
56.403245899 |
54.1458 |
¥-1.4万 |
-4.03% |
KDJ死叉 |
| 57 |
2018-04-25 |
2018-04-27 |
53.930034158 |
53.05689 |
¥-5,334 |
-1.65% |
KDJ死叉 |
| 58 |
2018-05-08 |
2018-05-25 |
50.43549611099999 |
54.2 |
¥2.4万 |
+7.43% |
KDJ死叉 |
| 59 |
2018-06-13 |
2018-06-14 |
50.135036 |
48.63132 |
¥-1.0万 |
-3.03% |
KDJ死叉 |
| 60 |
2018-07-10 |
2018-07-17 |
46.610528965 |
43.41654 |
¥-2.3万 |
-6.88% |
KDJ死叉 |
| 61 |
2018-07-25 |
2018-07-31 |
44.553362 |
42.49746 |
¥-1.4万 |
-4.64% |
KDJ死叉 |
| 62 |
2018-08-09 |
2018-08-27 |
37.939268367 |
43.39656 |
¥4.2万 |
+14.35% |
KDJ死叉 |
| 63 |
2018-08-29 |
2018-08-31 |
45.46904662299999 |
44.37558 |
¥-8,301 |
-2.43% |
KDJ死叉 |
| 64 |
2018-10-18 |
2018-10-30 |
47.0611141 |
47.402550000000005 |
¥2,291 |
+0.70% |
KDJ死叉 |
| 65 |
2018-11-09 |
2018-11-23 |
48.86345463999999 |
55.244699999999995 |
¥4.3万 |
+13.03% |
KDJ死叉 |
| 66 |
2018-11-28 |
2018-12-03 |
57.324442175 |
58.291650000000004 |
¥6,268 |
+1.66% |
KDJ死叉 |
| 67 |
2018-12-13 |
2018-12-18 |
58.32574247499999 |
53.99595 |
¥-2.9万 |
-7.45% |
KDJ死叉 |
| 68 |
2019-01-07 |
2019-01-14 |
50.916120255 |
49.150800000000004 |
¥-1.2万 |
-3.50% |
KDJ死叉 |
| 69 |
2019-01-23 |
2019-01-31 |
47.481660225999995 |
47.0529 |
¥-3,189 |
-0.93% |
KDJ死叉 |
| 70 |
2019-02-12 |
2019-02-22 |
50.27528806299999 |
51.748200000000004 |
¥9,910 |
+2.90% |
KDJ死叉 |
| 71 |
2019-04-08 |
2019-04-09 |
55.552140644 |
53.55 |
¥-1.3万 |
-3.63% |
KDJ死叉 |
| 72 |
2019-04-10 |
2019-04-15 |
55.02145148499999 |
54.40554 |
¥-3,857 |
-1.15% |
KDJ死叉 |
| 73 |
2019-05-17 |
2019-05-21 |
51.36670538999999 |
49.110839999999996 |
¥-1.5万 |
-4.42% |
KDJ死叉 |
| 74 |
2019-05-22 |
2019-05-23 |
49.524853 |
49.250699999999995 |
¥-1,849 |
-0.58% |
KDJ死叉 |
| 75 |
2019-05-27 |
2019-06-17 |
48.362804489999995 |
49.44051 |
¥6,909 |
+2.20% |
KDJ死叉 |
| 76 |
2019-06-24 |
2019-07-09 |
50.615730164999995 |
52.13780999999999 |
¥9,641 |
+2.98% |
KDJ死叉 |
| 77 |
2019-07-10 |
2019-07-12 |
54.61638000000001 |
53.24669999999999 |
¥-8,314 |
-2.54% |
KDJ死叉 |
| 78 |
2019-07-16 |
2019-07-18 |
55.21169854199999 |
54.31563 |
¥-5,292 |
-1.65% |
KDJ死叉 |
| 79 |
2019-09-03 |
2019-09-18 |
50.004997 |
49.95 |
¥-448 |
-0.14% |
KDJ死叉 |
| 80 |
2019-10-11 |
2019-10-17 |
48.56306455 |
47.47248000000001 |
¥-7,181 |
-2.28% |
KDJ死叉 |
| 81 |
2019-10-28 |
2019-11-01 |
47.09115310899999 |
42.7572 |
¥-2.9万 |
-9.23% |
KDJ死叉 |
| 82 |
2019-11-06 |
2019-11-15 |
44.157343229999995 |
43.48647000000001 |
¥-4,377 |
-1.55% |
KDJ死叉 |
| 83 |
2019-11-22 |
2019-11-29 |
43.786862119 |
43.22673 |
¥-3,668 |
-1.31% |
KDJ死叉 |
| 84 |
2019-12-05 |
2019-12-09 |
44.25747325999999 |
43.666290000000004 |
¥-3,747 |
-1.37% |
KDJ死叉 |
| 85 |
2019-12-12 |
2019-12-16 |
44.103227 |
43.38657 |
¥-4,451 |
-1.65% |
KDJ死叉 |
| 86 |
2019-12-17 |
2019-12-30 |
44.22743425099999 |
46.303650000000005 |
¥1.2万 |
+4.66% |
KDJ死叉 |
| 87 |
2019-12-31 |
2020-01-08 |
47.57177725299999 |
47.502449999999996 |
¥-493 |
-0.18% |
KDJ死叉 |
| 88 |
2020-02-07 |
2020-02-10 |
60.758222 |
59.14080000000001 |
¥-7,522 |
-2.69% |
KDJ死叉 |
| 89 |
2020-02-11 |
2020-02-12 |
60.078018 |
58.980959999999996 |
¥-4,905 |
-1.86% |
KDJ死叉 |
| 90 |
2020-03-23 |
2020-03-24 |
50.315340074999995 |
49.21074 |
¥-5,709 |
-2.22% |
KDJ死叉 |
| 91 |
2020-04-16 |
2020-04-24 |
60.178148029999996 |
58.61133 |
¥-6,813 |
-2.63% |
KDJ死叉 |
| 92 |
2020-05-06 |
2020-05-13 |
59.47723781999999 |
59.07087 |
¥-1,781 |
-0.71% |
KDJ死叉 |
| 93 |
2020-05-21 |
2020-05-22 |
59.186860732999996 |
57.10283999999999 |
¥-9,035 |
-3.55% |
KDJ死叉 |
| 94 |
2020-06-12 |
2020-06-15 |
61.47983841999999 |
62.4375 |
¥3,568 |
+1.53% |
KDJ死叉 |
| 95 |
2020-06-17 |
2020-07-02 |
64.0832192 |
72.55736999999999 |
¥3.2万 |
+13.19% |
KDJ死叉 |
| 96 |
2020-07-06 |
2020-07-08 |
79.43315279899998 |
81.86 |
¥8,408 |
+3.02% |
KDJ死叉 |
| 97 |
2020-07-14 |
2020-07-17 |
97.939373 |
82.93697999999999 |
¥-4.4万 |
-15.34% |
KDJ死叉 |
| 98 |
2020-07-30 |
2020-08-03 |
87.133152106 |
85.32459 |
¥-5,136 |
-2.11% |
KDJ死叉 |
| 99 |
2020-08-04 |
2020-08-10 |
87.06306108499999 |
83.70621000000001 |
¥-9,131 |
-3.88% |
KDJ死叉 |
| 100 |
2020-08-25 |
2020-09-09 |
81.10532429999998 |
87.92199000000001 |
¥1.9万 |
+8.37% |
KDJ死叉 |
| 101 |
2020-09-16 |
2020-09-23 |
100.41039408399999 |
108.891 |
¥2.0万 |
+8.41% |
KDJ死叉 |
| 102 |
2020-10-21 |
2020-10-26 |
138.169428397 |
136.3635 |
¥-3,509 |
-1.34% |
KDJ死叉 |
| 103 |
2020-10-29 |
2020-11-02 |
148.102327373 |
160.74909 |
¥2.1万 |
+8.51% |
KDJ死叉 |
| 104 |
2020-11-23 |
2020-11-30 |
177.13002307 |
171.3285 |
¥-9,365 |
-3.30% |
KDJ死叉 |
| 105 |
2020-12-09 |
2020-12-11 |
179.23275369999996 |
169.18064999999999 |
¥-1.5万 |
-5.64% |
KDJ死叉 |
| 106 |
2020-12-16 |
2020-12-30 |
176.2288528 |
180.66 |
¥6,565 |
+2.48% |
KDJ死叉 |
| 107 |
2021-01-04 |
2021-01-15 |
189.2457567 |
221.77799999999996 |
¥4.2万 |
+17.16% |
KDJ死叉 |
| 108 |
2021-01-25 |
2021-02-02 |
246.82052395000002 |
251.748 |
¥5,822 |
+1.97% |
KDJ死叉 |
| 109 |
2021-02-03 |
2021-02-05 |
268.44861043 |
261.738 |
¥-7,468 |
-2.53% |
KDJ死叉 |
| 110 |
2021-02-18 |
2021-02-19 |
268.940658 |
254.64509999999999 |
¥-1.6万 |
-5.34% |
KDJ死叉 |
| 111 |
2021-03-11 |
2021-03-23 |
177.18008808499997 |
175.62420000000003 |
¥-2,574 |
-0.91% |
KDJ死叉 |
| 112 |
2021-03-29 |
2021-04-12 |
170.231064003 |
166.56327000000002 |
¥-6,320 |
-2.18% |
KDJ死叉 |
| 113 |
2021-04-20 |
2021-04-27 |
175.0525 |
165.834 |
¥-1.5万 |
-5.29% |
KDJ死叉 |
| 114 |
2021-05-13 |
2021-06-01 |
150.94602022499998 |
178.73 |
¥4.7万 |
+18.37% |
KDJ死叉 |
| 115 |
2021-06-02 |
2021-06-03 |
190.24705699999996 |
186.4134 |
¥-6,223 |
-2.04% |
KDJ死叉 |
| 116 |
2021-06-08 |
2021-06-17 |
194.25225819999997 |
210.83 |
¥2.6万 |
+8.50% |
KDJ死叉 |
| 117 |
2021-06-21 |
2021-06-22 |
244.19711716399993 |
242.75700000000003 |
¥-1,967 |
-0.62% |
KDJ死叉 |
| 118 |
2021-06-29 |
2021-07-01 |
257.73469721999993 |
250.749 |
¥-9,179 |
-2.74% |
KDJ死叉 |
| 119 |
2021-07-08 |
2021-07-15 |
253.3289759 |
238.761 |
¥-1.8万 |
-5.78% |
KDJ死叉 |
| 120 |
2021-07-23 |
2021-08-10 |
247.76174623199995 |
293.26644 |
¥5.5万 |
+18.33% |
KDJ死叉 |
| 121 |
2021-08-25 |
2021-08-27 |
298.18722934 |
280.70901000000003 |
¥-2.1万 |
-5.89% |
KDJ死叉 |
| 122 |
2021-08-30 |
2021-08-31 |
277.800755232 |
286.59312 |
¥9,577 |
+3.13% |
KDJ死叉 |
| 123 |
2021-09-07 |
2021-09-17 |
277.96096328 |
252.74699999999996 |
¥-3.0万 |
-9.10% |
KDJ死叉 |
| 124 |
2021-10-08 |
2021-10-28 |
258.31545139400004 |
319.29039 |
¥7.3万 |
+23.57% |
KDJ死叉 |
| 125 |
2021-11-10 |
2021-11-11 |
314.40829419999994 |
312.687 |
¥-2,178 |
-0.58% |
KDJ死叉 |
| 126 |
2021-11-23 |
2021-12-07 |
308.28033636399994 |
305.70399 |
¥-3,202 |
-0.87% |
KDJ死叉 |
| 127 |
2021-12-23 |
2021-12-28 |
282.39672360899993 |
267.88185 |
¥-1.9万 |
-5.17% |
KDJ死叉 |
| 128 |
2021-12-30 |
2022-01-06 |
268.34848039999997 |
249.75 |
¥-2.4万 |
-6.96% |
KDJ死叉 |
| 129 |
2022-01-13 |
2022-01-24 |
258.075139322 |
245.83392 |
¥-1.6万 |
-4.77% |
KDJ死叉 |
| 130 |
2022-02-08 |
2022-03-03 |
243.0729 |
249.27048000000002 |
¥7,960 |
+2.52% |
KDJ死叉 |
| 131 |
2022-03-17 |
2022-03-29 |
240.69256611399996 |
232.68707999999998 |
¥-1.1万 |
-3.36% |
KDJ死叉 |
| 132 |
2022-04-07 |
2022-04-18 |
240.312072 |
234.55521 |
¥-7,575 |
-2.42% |
KDJ死叉 |
| 133 |
2022-05-05 |
2022-05-11 |
246.52013385999996 |
231.76800000000003 |
¥-1.9万 |
-6.01% |
KDJ死叉 |
| 134 |
2022-05-12 |
2022-05-25 |
250.31506199700002 |
280.97874 |
¥3.4万 |
+12.22% |
KDJ死叉 |
| 135 |
2022-05-31 |
2022-06-10 |
300.39008999999993 |
321.1785 |
¥2.3万 |
+6.89% |
KDJ死叉 |
| 136 |
2022-06-13 |
2022-06-15 |
346.4499037999999 |
343.62603 |
¥-2,927 |
-0.84% |
KDJ死叉 |
| 137 |
2022-06-24 |
2022-06-30 |
353.448992897 |
330.669 |
¥-2.3万 |
-6.47% |
KDJ死叉 |
| 138 |
2022-07-08 |
2022-07-12 |
349.8342988139999 |
319.68 |
¥-2.7万 |
-8.65% |
KDJ死叉 |
| 139 |
2022-07-18 |
2022-07-26 |
345.44860350000005 |
322.15752000000003 |
¥-1.9万 |
-6.77% |
KDJ死叉 |
| 140 |
2022-08-02 |
2022-08-04 |
325.32246746999994 |
327.672 |
¥1,801 |
+0.69% |
KDJ死叉 |
| 141 |
2022-08-05 |
2022-08-09 |
330.429099 |
320.85882 |
¥-7,733 |
-2.93% |
KDJ死叉 |
| 142 |
2022-08-17 |
2022-08-25 |
320.406082997 |
309.25044 |
¥-8,999 |
-3.51% |
KDJ死叉 |
| 143 |
2022-09-08 |
2022-09-19 |
283.36798489999995 |
267.732 |
¥-1.4万 |
-5.55% |
KDJ死叉 |
| 144 |
2022-09-21 |
2022-09-22 |
272.15342154 |
267.22251 |
¥-4,510 |
-1.84% |
KDJ死叉 |
| 145 |
2022-09-27 |
2022-09-30 |
273.31492988799994 |
262.737 |
¥-9,591 |
-3.90% |
KDJ死叉 |
| 146 |
2022-10-13 |
2022-10-25 |
260.338078 |
252.74699999999999 |
¥-6,900 |
-2.94% |
KDJ死叉 |
| 147 |
2022-11-02 |
2022-11-11 |
261.33937829999996 |
270.2295 |
¥7,047 |
+3.37% |
KDJ死叉 |
| 148 |
2022-11-30 |
2022-12-14 |
248.68294250799997 |
269.14059000000003 |
¥1.8万 |
+8.19% |
KDJ死叉 |
| 149 |
2022-12-28 |
2022-12-29 |
257.83482725 |
253.73601000000002 |
¥-3,757 |
-1.62% |
KDJ死叉 |
| 150 |
2023-01-03 |
2023-01-18 |
256.74340992299994 |
269.58015 |
¥1.3万 |
+4.97% |
KDJ死叉 |
| 151 |
2023-01-31 |
2023-02-07 |
285.37058549999995 |
291.69801 |
¥5,616 |
+2.19% |
KDJ死叉 |
| 152 |
2023-02-22 |
2023-02-23 |
272.25355156999996 |
269.63009999999997 |
¥-2,704 |
-0.99% |
KDJ死叉 |
| 153 |
2023-03-02 |
2023-03-09 |
266.46603583599995 |
256.2435 |
¥-1.0万 |
-3.87% |
KDJ死叉 |
| 154 |
2023-03-22 |
2023-04-06 |
242.51493265999997 |
247.752 |
¥5,163 |
+2.13% |
KDJ死叉 |
| 155 |
2023-04-18 |
2023-04-24 |
250.72559511999998 |
243.8559 |
¥-6,943 |
-2.77% |
KDJ死叉 |
| 156 |
2023-04-25 |
2023-04-26 |
251.3263753 |
242.757 |
¥-8,642 |
-3.44% |
KDJ死叉 |
| 157 |
2023-04-27 |
2023-05-08 |
250.32507499999997 |
252.747 |
¥2,346 |
+0.94% |
KDJ死叉 |
| 158 |
2023-05-11 |
2023-05-19 |
261.10907923099995 |
257.92182 |
¥-2,938 |
-1.25% |
KDJ死叉 |
| 159 |
2023-05-23 |
2023-05-24 |
265.384631512 |
261.33840000000004 |
¥-3,712 |
-1.55% |
KDJ死叉 |
| 160 |
2023-06-01 |
2023-06-21 |
253.989834098 |
266.74298999999996 |
¥1.1万 |
+4.99% |
KDJ死叉 |
| 161 |
2023-07-04 |
2023-07-17 |
268.84913055 |
266.733 |
¥-1,977 |
-0.82% |
KDJ死叉 |
| 162 |
2023-07-26 |
2023-07-28 |
263.839128 |
259.74 |
¥-3,759 |
-1.58% |
KDJ死叉 |
| 163 |
2023-07-31 |
2023-08-08 |
270.35108099999997 |
264.9348 |
¥-4,946 |
-2.03% |
KDJ死叉 |
| 164 |
2023-08-25 |
2023-09-11 |
233.58333398399998 |
243.4563 |
¥9,800 |
+4.20% |
KDJ死叉 |
| 165 |
2023-09-14 |
2023-09-15 |
247.02408499999999 |
243.756 |
¥-3,341 |
-1.35% |
KDJ死叉 |
| 166 |
2023-09-26 |
2023-09-27 |
245.0735 |
238.87089 |
¥-6,274 |
-2.56% |
KDJ死叉 |
| 167 |
2023-10-10 |
2023-10-23 |
238.269419388 |
239.76 |
¥1,419 |
+0.60% |
KDJ死叉 |
| 168 |
2023-10-31 |
2023-11-02 |
243.81662304999998 |
237.62214 |
¥-6,266 |
-2.57% |
KDJ死叉 |
| 169 |
2023-11-07 |
2023-11-13 |
243.31597289999996 |
237.64212 |
¥-5,745 |
-2.36% |
KDJ死叉 |
| 170 |
2023-12-07 |
2023-12-14 |
201.26036000000002 |
192.807 |
¥-9,362 |
-4.23% |
KDJ死叉 |
| 171 |
2023-12-22 |
2024-01-05 |
190.14692696999998 |
192.27752999999998 |
¥2,488 |
+1.09% |
KDJ死叉 |
| 172 |
2024-01-12 |
2024-01-18 |
197.03587303399996 |
185.46435 |
¥-1.3万 |
-5.90% |
KDJ死叉 |
| 173 |
2024-01-26 |
2024-01-29 |
189.0567 |
185.7141 |
¥-3,738 |
-1.80% |
KDJ死叉 |
| 174 |
2024-02-07 |
2024-02-29 |
177.48047817499997 |
186.82299 |
¥1.1万 |
+5.23% |
KDJ死叉 |
| 175 |
2024-03-12 |
2024-03-26 |
201.26136029999995 |
215.784 |
¥1.6万 |
+7.18% |
KDJ死叉 |
| 176 |
2024-04-10 |
2024-04-22 |
214.56435 |
209.79 |
¥-5,321 |
-2.25% |
KDJ死叉 |
| 177 |
2024-04-29 |
2024-05-15 |
221.36747032399998 |
224.2755 |
¥2,841 |
+1.28% |
KDJ死叉 |
| 178 |
2024-05-30 |
2024-06-20 |
224.71181332599994 |
252.62712 |
¥2.8万 |
+12.39% |
KDJ死叉 |
| 179 |
2024-07-09 |
2024-07-24 |
245.51883355999996 |
252.97677 |
¥7,382 |
+3.01% |
KDJ死叉 |
| 180 |
2024-08-12 |
2024-08-29 |
232.31168260299995 |
233.09667000000002 |
¥787 |
+0.31% |
KDJ死叉 |
| 181 |
2024-09-04 |
2024-09-18 |
245.81922365 |
254.76498 |
¥9,756 |
+3.61% |
KDJ死叉 |
| 182 |
2024-09-19 |
2024-09-20 |
259.346790703 |
255.12462 |
¥-4,729 |
-1.66% |
KDJ死叉 |
| 183 |
2024-09-27 |
2024-10-14 |
273.3549818999999 |
300.68901 |
¥2.7万 |
+9.97% |
KDJ死叉 |
| 184 |
2024-10-24 |
2024-11-01 |
309.28163666399996 |
292.9068 |
¥-1.5万 |
-5.32% |
KDJ死叉 |
| 185 |
2024-11-06 |
2024-11-11 |
308.4004924 |
294.705 |
¥-1.2万 |
-4.47% |
KDJ死叉 |
| 186 |
2024-11-14 |
2024-11-15 |
300.39008999999993 |
294.49521000000004 |
¥-5,385 |
-1.99% |
KDJ死叉 |
| 187 |
2024-12-03 |
2024-12-16 |
285.17032543999994 |
276.24348 |
¥-8,109 |
-3.16% |
KDJ死叉 |
| 188 |
2024-12-19 |
2024-12-31 |
282.17643754299996 |
284.715 |
¥2,208 |
+0.87% |
KDJ死叉 |
| 189 |
2025-01-15 |
2025-01-27 |
276.55914285999995 |
278.81091 |
¥1,951 |
+0.78% |
KDJ死叉 |
| 190 |
2025-02-07 |
2025-02-25 |
320.4160959999999 |
369.63 |
¥3.9万 |
+15.32% |
KDJ死叉 |
| 191 |
2025-03-14 |
2025-03-24 |
357.4642071 |
376.62299999999993 |
¥1.5万 |
+5.33% |
KDJ死叉 |
| 192 |
2025-04-11 |
2025-04-29 |
337.43820109999996 |
358.7409 |
¥1.9万 |
+6.28% |
KDJ死叉 |
| 193 |
2025-05-13 |
2025-05-27 |
376.4889127999999 |
375.50412 |
¥-988 |
-0.29% |
KDJ死叉 |
| 194 |
2025-06-11 |
2025-06-17 |
354.470319203 |
343.656 |
¥-9,826 |
-3.08% |
KDJ死叉 |
| 195 |
2025-06-25 |
2025-06-30 |
346.439890797 |
333.90576 |
¥-1.1万 |
-3.65% |
KDJ死叉 |
| 196 |
2025-07-14 |
2025-07-15 |
324.00717299999997 |
318.0 |
¥-5,492 |
-1.88% |
KDJ死叉 |
| 197 |
2025-07-16 |
2025-07-29 |
323.48007491799996 |
111.89799000000001 |
¥-19.0万 |
-65.42% |
KDJ死叉 |
| 198 |
2025-08-12 |
2025-08-28 |
105.53705162 |
109.28061 |
¥4,453 |
+3.52% |
KDJ死叉 |
| 199 |
2025-09-12 |
2025-09-23 |
106.73861197999999 |
107.34255 |
¥686 |
+0.54% |
KDJ死叉 |
| 200 |
2025-09-30 |
2025-10-14 |
108.33067945699999 |
106.57332000000001 |
¥-2,147 |
-1.65% |
KDJ死叉 |
| 201 |
2025-10-28 |
2025-11-04 |
104.15525720599999 |
98.901 |
¥-6,341 |
-5.07% |
KDJ死叉 |
| 202 |
2025-11-10 |
2025-11-19 |
97.47658420499998 |
96.3036 |
¥-1,442 |
-1.23% |
KDJ死叉 |
| 203 |
2025-11-27 |
2025-12-16 |
94.72300837999998 |
95.4045 |
¥783 |
+0.69% |
KDJ死叉 |
| 204 |
2025-12-26 |
2026-01-09 |
95.40389258399999 |
96.95295 |
¥1,824 |
+1.59% |
KDJ死叉 |
| 205 |
2026-01-29 |
2026-02-03 |
92.78048579799999 |
87.11280000000001 |
¥-7,402 |
-6.14% |
KDJ死叉 |
| 206 |
2026-02-05 |
2026-02-27 |
88.61507655 |
89.31060000000001 |
¥869 |
+0.75% |
KDJ死叉 |
| 207 |
2026-03-03 |
2026-03-18 |
96.51533591699997 |
102.71718 |
¥7,405 |
+6.39% |
KDJ死叉 |
| 208 |
2026-04-13 |
2026-04-22 |
101.702071471 |
101.00889 |
¥-868 |
-0.71% |
KDJ死叉 |
| 209 |
2026-04-30 |
2026-05-07 |
104.675933362 |
100.94895 |
¥-4,133 |
-3.59% |
KDJ死叉 |
| 210 |
2026-05-26 |
2026-06-02 |
95.92456873999998 |
95.904 |
¥-59 |
-0.05% |
KDJ死叉 |
| 211 |
2026-06-03 |
2026-06-05 |
96.0288 |
93.42648 |
¥-3,156 |
-2.74% |
KDJ死叉 |
| 212 |
2026-06-15 |
2026-06-17 |
91.72912048299999 |
88.911 |
¥-3,414 |
-3.10% |
KDJ死叉 |
| 213 |
2026-06-22 |
2026-06-24 |
87.1131261 |
84.4155 |
¥-3,268 |
-3.13% |
KDJ死叉 |
| 214 |
2026-07-02 |
2026-07-22 |
82.00649457 |
92.53737 |
¥1.4万 |
+12.81% |
KDJ死叉 |
| 215 |
2026-07-31 |
2026-08-05 |
93.841864116 |
90.98892 |
¥-3,456 |
-3.07% |
KDJ死叉 |
| 216 |
2026-08-18 |
2026-08-20 |
89.99687096399998 |
88.96095 |
¥-1,381 |
-1.18% |
KDJ死叉 |
| 217 |
2026-08-21 |
2026-09-01 |
90.46748210499997 |
88.3116 |
¥-2,837 |
-2.41% |
KDJ死叉 |
| 218 |
2026-09-15 |
2026-09-29 |
85.86150072499998 |
83.1168 |
¥-3,601 |
-3.23% |
KDJ死叉 |
| 219 |
2026-10-12 |
2026-10-14 |
85.71130567999998 |
82.16775 |
¥-4,639 |
-4.16% |
KDJ死叉 |
| 220 |
2026-10-19 |
2026-10-22 |
82.60727475 |
80.62929 |
¥-2,603 |
-2.42% |
KDJ死叉 |
| 221 |
2026-10-26 |
2026-11-10 |
81.07528529099999 |
84.7152 |
¥4,699 |
+4.46% |
KDJ死叉 |
逐笔成交记录（共 442 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-19 |
KDJ金叉 |
买入 |
53.403349999999996 |
18600.0 |
¥99.4万 |
|
| 2015-03-31 |
KDJ死叉 |
卖出 |
52.67727 |
18600.0 |
¥98.0万 |
|
| 2015-05-05 |
KDJ金叉 |
买入 |
61.0 |
16000.0 |
¥97.6万 |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
59.4405 |
16000.0 |
¥95.1万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
63.173109999999994 |
15100.0 |
¥95.4万 |
|
| 2015-06-09 |
KDJ死叉 |
卖出 |
74.87505 |
15100.0 |
¥1.13M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
55.155100000000004 |
20500.0 |
¥1.13M |
|
| 2015-07-08 |
KDJ死叉 |
卖出 |
42.29 |
20500.0 |
¥86.7万 |
|
| 2015-07-30 |
KDJ金叉 |
买入 |
54.07402 |
15800.0 |
¥85.5万 |
|
| 2015-07-31 |
KDJ死叉 |
卖出 |
50.929019999999994 |
15800.0 |
¥80.4万 |
|
| 2015-08-03 |
KDJ金叉 |
买入 |
54.654599999999995 |
14700.0 |
¥80.4万 |
|
| 2015-08-13 |
KDJ死叉 |
卖出 |
61.90803 |
14700.0 |
¥91.0万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
50.920869999999994 |
18100.0 |
¥92.2万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
46.6533 |
18100.0 |
¥84.4万 |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
68.2682 |
12200.0 |
¥83.3万 |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
63.746190000000006 |
12200.0 |
¥77.7万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
69.06899999999999 |
11300.0 |
¥78.1万 |
|
| 2015-11-06 |
KDJ死叉 |
卖出 |
66.7332 |
11300.0 |
¥75.4万 |
|
| 2015-11-10 |
KDJ金叉 |
买入 |
71.071 |
10600.0 |
¥75.4万 |
|
| 2015-11-12 |
KDJ死叉 |
卖出 |
68.88105 |
10600.0 |
¥73.0万 |
|
| 2015-11-13 |
KDJ金叉 |
买入 |
70.07 |
10500.0 |
¥73.6万 |
|
| 2015-11-17 |
KDJ死叉 |
卖出 |
70.2297 |
10500.0 |
¥73.7万 |
|
| 2015-12-01 |
KDJ金叉 |
买入 |
62.67 |
11800.0 |
¥74.0万 |
|
| 2015-12-23 |
KDJ死叉 |
卖出 |
62.937 |
11800.0 |
¥74.2万 |
|
| 2015-12-31 |
KDJ金叉 |
买入 |
66.07601 |
11200.0 |
¥74.0万 |
|
| 2016-01-05 |
KDJ死叉 |
卖出 |
55.8 |
11200.0 |
¥62.5万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
59.069009999999984 |
10500.0 |
¥62.0万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
56.1438 |
10500.0 |
¥58.9万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
50.440389999999994 |
11800.0 |
¥59.5万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
52.75719000000001 |
11800.0 |
¥62.2万 |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
58.64859 |
10600.0 |
¥62.2万 |
|
| 2016-04-21 |
KDJ死叉 |
卖出 |
59.94999 |
10600.0 |
¥63.5万 |
|
| 2016-04-22 |
KDJ金叉 |
买入 |
61.33126999999999 |
10200.0 |
¥62.6万 |
|
| 2016-04-26 |
KDJ死叉 |
卖出 |
60.5 |
10200.0 |
¥61.7万 |
|
| 2016-04-28 |
KDJ金叉 |
买入 |
62.632569999999994 |
10100.0 |
¥63.3万 |
|
| 2016-04-29 |
KDJ死叉 |
卖出 |
62.2 |
10100.0 |
¥62.8万 |
|
| 2016-05-03 |
KDJ金叉 |
买入 |
63.86379999999999 |
9800.0 |
¥62.6万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
60.049890000000005 |
9800.0 |
¥58.8万 |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
59.79 |
9700.0 |
¥58.0万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
58.86108 |
9700.0 |
¥57.1万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
59.2592 |
9800.0 |
¥58.1万 |
|
| 2016-05-27 |
KDJ死叉 |
卖出 |
58.541399999999996 |
9800.0 |
¥57.4万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
59.949889999999996 |
9500.0 |
¥57.0万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
57.00294 |
9500.0 |
¥54.1万 |
|
| 2016-07-19 |
KDJ金叉 |
买入 |
62.82275999999999 |
8600.0 |
¥54.0万 |
|
| 2016-07-22 |
KDJ死叉 |
卖出 |
62.587349999999994 |
8600.0 |
¥53.8万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
59.00894999999999 |
9100.0 |
¥53.7万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
58.90104 |
9100.0 |
¥53.6万 |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
58.70865 |
9200.0 |
¥54.0万 |
|
| 2016-09-05 |
KDJ死叉 |
卖出 |
57.942 |
9200.0 |
¥53.3万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
59.55949999999999 |
8900.0 |
¥53.0万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
57.942 |
8900.0 |
¥51.6万 |
|
| 2016-09-26 |
KDJ金叉 |
买入 |
57.01 |
9000.0 |
¥51.3万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
55.27467 |
9000.0 |
¥49.7万 |
|
| 2016-11-03 |
KDJ金叉 |
买入 |
56.516459999999995 |
8800.0 |
¥49.7万 |
|
| 2016-11-07 |
KDJ死叉 |
卖出 |
55.36 |
8800.0 |
¥48.7万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
55.05499999999999 |
8800.0 |
¥48.5万 |
|
| 2016-11-23 |
KDJ死叉 |
卖出 |
55.4 |
8800.0 |
¥48.7万 |
|
| 2016-11-24 |
KDJ金叉 |
买入 |
56.35629999999999 |
8700.0 |
¥49.0万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
55.69425 |
8700.0 |
¥48.4万 |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
51.351299999999995 |
9500.0 |
¥48.8万 |
|
| 2016-12-28 |
KDJ死叉 |
卖出 |
49.46049 |
9500.0 |
¥47.0万 |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
50.85 |
9200.0 |
¥46.8万 |
|
| 2017-01-11 |
KDJ死叉 |
卖出 |
49.60035 |
9200.0 |
¥45.6万 |
|
| 2017-02-08 |
KDJ金叉 |
买入 |
49.38934 |
9200.0 |
¥45.5万 |
|
| 2017-02-13 |
KDJ死叉 |
卖出 |
49.58037 |
9200.0 |
¥45.6万 |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
50.22 |
9100.0 |
¥45.7万 |
|
| 2017-03-02 |
KDJ死叉 |
卖出 |
50.29965 |
9100.0 |
¥45.8万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
49.499449999999996 |
9300.0 |
¥46.0万 |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
51.93801 |
9300.0 |
¥48.3万 |
|
| 2017-04-27 |
KDJ金叉 |
买入 |
52.47 |
9100.0 |
¥47.8万 |
|
| 2017-05-03 |
KDJ死叉 |
卖出 |
49.4505 |
9100.0 |
¥45.0万 |
|
| 2017-05-15 |
KDJ金叉 |
买入 |
48.288239999999995 |
9400.0 |
¥45.4万 |
|
| 2017-06-12 |
KDJ死叉 |
卖出 |
49.95 |
9400.0 |
¥46.9万 |
|
| 2017-06-28 |
KDJ金叉 |
买入 |
51.17 |
9100.0 |
¥46.6万 |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
50.59935 |
9100.0 |
¥46.0万 |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
51.040989999999994 |
9000.0 |
¥46.0万 |
|
| 2017-07-11 |
KDJ死叉 |
卖出 |
50.0 |
9000.0 |
¥45.0万 |
|
| 2017-07-17 |
KDJ金叉 |
买入 |
50.620569999999994 |
9000.0 |
¥45.6万 |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
49.140809999999995 |
9000.0 |
¥44.2万 |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
50.160109999999996 |
8800.0 |
¥44.2万 |
|
| 2017-07-27 |
KDJ死叉 |
卖出 |
48.951 |
8800.0 |
¥43.1万 |
|
| 2017-08-08 |
KDJ金叉 |
买入 |
48.95890999999999 |
8800.0 |
¥43.1万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
47.952 |
8800.0 |
¥42.2万 |
|
| 2017-08-17 |
KDJ金叉 |
买入 |
48.348299999999995 |
8700.0 |
¥42.1万 |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
48.46149 |
8700.0 |
¥42.1万 |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
48.84879999999999 |
8600.0 |
¥42.0万 |
|
| 2017-08-31 |
KDJ死叉 |
卖出 |
48.3 |
8600.0 |
¥41.5万 |
|
| 2017-09-06 |
KDJ金叉 |
买入 |
49.09904999999999 |
8500.0 |
¥41.7万 |
|
| 2017-09-18 |
KDJ死叉 |
卖出 |
53.39 |
8500.0 |
¥45.4万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
57.55749999999999 |
7800.0 |
¥44.9万 |
|
| 2017-09-26 |
KDJ死叉 |
卖出 |
59.8 |
7800.0 |
¥46.6万 |
|
| 2017-11-02 |
KDJ金叉 |
买入 |
64.064 |
7300.0 |
¥46.8万 |
|
| 2017-11-03 |
KDJ死叉 |
卖出 |
63.25668 |
7300.0 |
¥46.2万 |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
69.66959999999999 |
6600.0 |
¥46.0万 |
|
| 2017-11-28 |
KDJ死叉 |
卖出 |
63.4365 |
6600.0 |
¥41.9万 |
|
| 2017-12-12 |
KDJ金叉 |
买入 |
63.243179999999995 |
6700.0 |
¥42.4万 |
|
| 2017-12-21 |
KDJ死叉 |
卖出 |
60.659279999999995 |
6700.0 |
¥40.6万 |
|
| 2018-01-04 |
KDJ金叉 |
买入 |
66.06599999999999 |
6100.0 |
¥40.3万 |
|
| 2018-01-05 |
KDJ死叉 |
卖出 |
64.83510000000001 |
6100.0 |
¥39.5万 |
|
| 2018-01-15 |
KDJ金叉 |
买入 |
67.31724999999999 |
5900.0 |
¥39.7万 |
|
| 2018-01-16 |
KDJ死叉 |
卖出 |
64.46 |
5900.0 |
¥38.0万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
66.70664 |
5700.0 |
¥38.0万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
62.81712 |
5700.0 |
¥35.8万 |
|
| 2018-03-06 |
KDJ金叉 |
买入 |
65.19512999999999 |
5500.0 |
¥35.9万 |
|
| 2018-03-08 |
KDJ死叉 |
卖出 |
64.74519000000001 |
5500.0 |
¥35.6万 |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
66.91684999999998 |
5300.0 |
¥35.5万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
64.02 |
5300.0 |
¥33.9万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
55.22517 |
5500.0 |
¥30.4万 |
|
| 2018-03-29 |
KDJ死叉 |
卖出 |
55.65429 |
5500.0 |
¥30.6万 |
|
| 2018-04-10 |
KDJ金叉 |
买入 |
56.386329999999994 |
6000.0 |
¥33.8万 |
|
| 2018-04-18 |
KDJ死叉 |
卖出 |
54.1458 |
6000.0 |
¥32.5万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
53.91385999999999 |
6000.0 |
¥32.4万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
53.05689 |
6000.0 |
¥31.8万 |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
50.42036999999999 |
6400.0 |
¥32.3万 |
|
| 2018-05-25 |
KDJ死叉 |
卖出 |
54.2 |
6400.0 |
¥34.7万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
50.12 |
6900.0 |
¥34.6万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
48.63132 |
6900.0 |
¥33.5万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
46.59654999999999 |
7200.0 |
¥33.6万 |
|
| 2018-07-17 |
KDJ死叉 |
卖出 |
43.41654 |
7200.0 |
¥31.3万 |
|
| 2018-07-25 |
KDJ金叉 |
买入 |
44.54 |
7000.0 |
¥31.2万 |
|
| 2018-07-31 |
KDJ死叉 |
卖出 |
42.49746 |
7000.0 |
¥29.7万 |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
37.92789 |
7800.0 |
¥29.6万 |
|
| 2018-08-27 |
KDJ死叉 |
卖出 |
43.39656 |
7800.0 |
¥33.8万 |
|
| 2018-08-29 |
KDJ金叉 |
买入 |
45.45540999999999 |
7500.0 |
¥34.1万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
44.37558 |
7500.0 |
¥33.3万 |
|
| 2018-10-18 |
KDJ金叉 |
买入 |
47.047 |
7000.0 |
¥32.9万 |
|
| 2018-10-30 |
KDJ死叉 |
卖出 |
47.402550000000005 |
7000.0 |
¥33.2万 |
|
| 2018-11-09 |
KDJ金叉 |
买入 |
48.84879999999999 |
6800.0 |
¥33.2万 |
|
| 2018-11-23 |
KDJ死叉 |
卖出 |
55.244699999999995 |
6800.0 |
¥37.6万 |
|
| 2018-11-28 |
KDJ金叉 |
买入 |
57.307249999999996 |
6600.0 |
¥37.8万 |
|
| 2018-12-03 |
KDJ死叉 |
卖出 |
58.291650000000004 |
6600.0 |
¥38.5万 |
|
| 2018-12-13 |
KDJ金叉 |
买入 |
58.308249999999994 |
6600.0 |
¥38.5万 |
|
| 2018-12-18 |
KDJ死叉 |
卖出 |
53.99595 |
6600.0 |
¥35.6万 |
|
| 2019-01-07 |
KDJ金叉 |
买入 |
50.90085 |
7000.0 |
¥35.6万 |
|
| 2019-01-14 |
KDJ死叉 |
卖出 |
49.150800000000004 |
7000.0 |
¥34.4万 |
|
| 2019-01-23 |
KDJ金叉 |
买入 |
47.46742 |
7200.0 |
¥34.2万 |
|
| 2019-01-31 |
KDJ死叉 |
卖出 |
47.0529 |
7200.0 |
¥33.9万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
50.260209999999994 |
6800.0 |
¥34.2万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
51.748200000000004 |
6800.0 |
¥35.2万 |
|
| 2019-04-08 |
KDJ金叉 |
买入 |
55.53547999999999 |
6300.0 |
¥35.0万 |
|
| 2019-04-09 |
KDJ死叉 |
卖出 |
53.55 |
6300.0 |
¥33.7万 |
|
| 2019-04-10 |
KDJ金叉 |
买入 |
55.004949999999994 |
6100.0 |
¥33.6万 |
|
| 2019-04-15 |
KDJ死叉 |
卖出 |
54.40554 |
6100.0 |
¥33.2万 |
|
| 2019-05-17 |
KDJ金叉 |
买入 |
51.351299999999995 |
6500.0 |
¥33.4万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
49.110839999999996 |
6500.0 |
¥31.9万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
49.51 |
6400.0 |
¥31.7万 |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
49.250699999999995 |
6400.0 |
¥31.5万 |
|
| 2019-05-27 |
KDJ金叉 |
买入 |
48.348299999999995 |
6500.0 |
¥31.4万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
49.44051 |
6500.0 |
¥32.1万 |
|
| 2019-06-24 |
KDJ金叉 |
买入 |
50.60054999999999 |
6400.0 |
¥32.4万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
52.13780999999999 |
6400.0 |
¥33.4万 |
|
| 2019-07-10 |
KDJ金叉 |
买入 |
54.6 |
6000.0 |
¥32.8万 |
|
| 2019-07-12 |
KDJ死叉 |
卖出 |
53.24669999999999 |
6000.0 |
¥31.9万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
55.195139999999995 |
5800.0 |
¥32.0万 |
|
| 2019-07-18 |
KDJ死叉 |
卖出 |
54.31563 |
5800.0 |
¥31.5万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
49.99 |
6400.0 |
¥32.0万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
49.95 |
6400.0 |
¥32.0万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
48.5485 |
6500.0 |
¥31.6万 |
|
| 2019-10-17 |
KDJ死叉 |
卖出 |
47.47248000000001 |
6500.0 |
¥30.8万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
47.077029999999986 |
6600.0 |
¥31.1万 |
|
| 2019-11-01 |
KDJ死叉 |
卖出 |
42.7572 |
6600.0 |
¥28.2万 |
|
| 2019-11-06 |
KDJ金叉 |
买入 |
44.1441 |
6400.0 |
¥28.3万 |
|
| 2019-11-15 |
KDJ死叉 |
卖出 |
43.48647000000001 |
6400.0 |
¥27.8万 |
|
| 2019-11-22 |
KDJ金叉 |
买入 |
43.77372999999999 |
6400.0 |
¥28.0万 |
|
| 2019-11-29 |
KDJ死叉 |
卖出 |
43.22673 |
6400.0 |
¥27.7万 |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
44.2442 |
6200.0 |
¥27.4万 |
|
| 2019-12-09 |
KDJ死叉 |
卖出 |
43.666290000000004 |
6200.0 |
¥27.1万 |
|
| 2019-12-12 |
KDJ金叉 |
买入 |
44.09 |
6100.0 |
¥26.9万 |
|
| 2019-12-16 |
KDJ死叉 |
卖出 |
43.38657 |
6100.0 |
¥26.5万 |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
44.214169999999996 |
6000.0 |
¥26.5万 |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
46.303650000000005 |
6000.0 |
¥27.8万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
47.55750999999999 |
5900.0 |
¥28.1万 |
|
| 2020-01-08 |
KDJ死叉 |
卖出 |
47.502449999999996 |
5900.0 |
¥28.0万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
60.74 |
4600.0 |
¥27.9万 |
|
| 2020-02-10 |
KDJ死叉 |
卖出 |
59.14080000000001 |
4600.0 |
¥27.2万 |
|
| 2020-02-11 |
KDJ金叉 |
买入 |
60.06 |
4400.0 |
¥26.4万 |
|
| 2020-02-12 |
KDJ死叉 |
卖出 |
58.980959999999996 |
4400.0 |
¥25.9万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
50.30024999999999 |
5100.0 |
¥25.7万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
49.21074 |
5100.0 |
¥25.1万 |
|
| 2020-04-16 |
KDJ金叉 |
买入 |
60.16009999999999 |
4300.0 |
¥25.9万 |
|
| 2020-04-24 |
KDJ死叉 |
卖出 |
58.61133 |
4300.0 |
¥25.2万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
59.459399999999995 |
4200.0 |
¥25.0万 |
|
| 2020-05-13 |
KDJ死叉 |
卖出 |
59.07087 |
4200.0 |
¥24.8万 |
|
| 2020-05-21 |
KDJ金叉 |
买入 |
59.169109999999996 |
4300.0 |
¥25.5万 |
|
| 2020-05-22 |
KDJ死叉 |
卖出 |
57.10283999999999 |
4300.0 |
¥24.5万 |
|
| 2020-06-12 |
KDJ金叉 |
买入 |
61.4614 |
3800.0 |
¥23.4万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
62.4375 |
3800.0 |
¥23.7万 |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
64.064 |
3800.0 |
¥24.4万 |
|
| 2020-07-02 |
KDJ死叉 |
卖出 |
72.55736999999999 |
3800.0 |
¥27.6万 |
|
| 2020-07-06 |
KDJ金叉 |
买入 |
79.40932999999997 |
3500.0 |
¥27.8万 |
|
| 2020-07-08 |
KDJ死叉 |
卖出 |
81.86 |
3500.0 |
¥28.6万 |
|
| 2020-07-14 |
KDJ金叉 |
买入 |
97.91 |
2900.0 |
¥28.4万 |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
82.93697999999999 |
2900.0 |
¥24.0万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
87.10701999999999 |
2800.0 |
¥24.4万 |
|
| 2020-08-03 |
KDJ死叉 |
卖出 |
85.32459 |
2800.0 |
¥23.9万 |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
87.03694999999999 |
2700.0 |
¥23.5万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
83.70621000000001 |
2700.0 |
¥22.6万 |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
81.08099999999999 |
2800.0 |
¥22.7万 |
|
| 2020-09-09 |
KDJ死叉 |
卖出 |
87.92199000000001 |
2800.0 |
¥24.6万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
100.38027999999998 |
2400.0 |
¥24.1万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
108.891 |
2400.0 |
¥26.1万 |
|
| 2020-10-21 |
KDJ金叉 |
买入 |
138.12798999999998 |
1900.0 |
¥26.3万 |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
136.3635 |
1900.0 |
¥25.9万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
148.05791 |
1700.0 |
¥25.2万 |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
160.74909 |
1700.0 |
¥27.3万 |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
177.0769 |
1600.0 |
¥28.3万 |
|
| 2020-11-30 |
KDJ死叉 |
卖出 |
171.3285 |
1600.0 |
¥27.4万 |
|
| 2020-12-09 |
KDJ金叉 |
买入 |
179.17899999999997 |
1500.0 |
¥26.9万 |
|
| 2020-12-11 |
KDJ死叉 |
卖出 |
169.18064999999999 |
1500.0 |
¥25.4万 |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
176.176 |
1500.0 |
¥26.4万 |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
180.66 |
1500.0 |
¥27.1万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
189.189 |
1300.0 |
¥24.6万 |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
221.77799999999996 |
1300.0 |
¥28.8万 |
|
| 2021-01-25 |
KDJ金叉 |
买入 |
246.7465 |
1200.0 |
¥29.6万 |
|
| 2021-02-02 |
KDJ死叉 |
卖出 |
251.748 |
1200.0 |
¥30.2万 |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
268.36809999999997 |
1100.0 |
¥29.5万 |
|
| 2021-02-05 |
KDJ死叉 |
卖出 |
261.738 |
1100.0 |
¥28.8万 |
|
| 2021-02-18 |
KDJ金叉 |
买入 |
268.86 |
1100.0 |
¥29.6万 |
|
| 2021-02-19 |
KDJ死叉 |
卖出 |
254.64509999999999 |
1100.0 |
¥28.0万 |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
177.12694999999997 |
1600.0 |
¥28.3万 |
|
| 2021-03-23 |
KDJ死叉 |
卖出 |
175.62420000000003 |
1600.0 |
¥28.1万 |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
170.18000999999998 |
1700.0 |
¥28.9万 |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
166.56327000000002 |
1700.0 |
¥28.3万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
175.0 |
1600.0 |
¥28.0万 |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
165.834 |
1600.0 |
¥26.5万 |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
150.90075 |
1700.0 |
¥25.7万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
178.73 |
1700.0 |
¥30.4万 |
|
| 2021-06-02 |
KDJ金叉 |
买入 |
190.18999999999997 |
1600.0 |
¥30.4万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
186.4134 |
1600.0 |
¥29.8万 |
|
| 2021-06-08 |
KDJ金叉 |
买入 |
194.194 |
1600.0 |
¥31.1万 |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
210.83 |
1600.0 |
¥33.7万 |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
244.12387999999996 |
1300.0 |
¥31.7万 |
|
| 2021-06-22 |
KDJ死叉 |
卖出 |
242.75700000000003 |
1300.0 |
¥31.5万 |
|
| 2021-06-29 |
KDJ金叉 |
买入 |
257.65739999999994 |
1300.0 |
¥33.5万 |
|
| 2021-07-01 |
KDJ死叉 |
卖出 |
250.749 |
1300.0 |
¥32.6万 |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
253.253 |
1200.0 |
¥30.4万 |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
238.761 |
1200.0 |
¥28.6万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
247.68743999999995 |
1200.0 |
¥29.7万 |
|
| 2021-08-10 |
KDJ死叉 |
卖出 |
293.26644 |
1200.0 |
¥35.2万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
298.0978 |
1200.0 |
¥35.8万 |
|
| 2021-08-27 |
KDJ死叉 |
卖出 |
280.70901000000003 |
1200.0 |
¥33.7万 |
|
| 2021-08-30 |
KDJ金叉 |
买入 |
277.71743999999995 |
1100.0 |
¥30.6万 |
|
| 2021-08-31 |
KDJ死叉 |
卖出 |
286.59312 |
1100.0 |
¥31.5万 |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
277.8776 |
1200.0 |
¥33.4万 |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
252.74699999999996 |
1200.0 |
¥30.3万 |
|
| 2021-10-08 |
KDJ金叉 |
买入 |
258.23798 |
1200.0 |
¥31.0万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
319.29039 |
1200.0 |
¥38.3万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
314.31399999999996 |
1200.0 |
¥37.7万 |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
312.687 |
1200.0 |
¥37.5万 |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
308.18787999999995 |
1200.0 |
¥37.0万 |
|
| 2021-12-07 |
KDJ死叉 |
卖出 |
305.70399 |
1200.0 |
¥36.7万 |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
282.31202999999994 |
1300.0 |
¥36.7万 |
|
| 2021-12-28 |
KDJ死叉 |
卖出 |
267.88185 |
1300.0 |
¥34.8万 |
|
| 2021-12-30 |
KDJ金叉 |
买入 |
268.268 |
1300.0 |
¥34.9万 |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
249.75 |
1300.0 |
¥32.5万 |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
257.99773999999996 |
1300.0 |
¥33.5万 |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
245.83392 |
1300.0 |
¥31.9万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
243.0 |
1300.0 |
¥31.6万 |
|
| 2022-03-03 |
KDJ死叉 |
卖出 |
249.27048000000002 |
1300.0 |
¥32.4万 |
|
| 2022-03-17 |
KDJ金叉 |
买入 |
240.62037999999995 |
1400.0 |
¥33.7万 |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
232.68707999999998 |
1400.0 |
¥32.6万 |
|
| 2022-04-07 |
KDJ金叉 |
买入 |
240.24 |
1300.0 |
¥31.2万 |
|
| 2022-04-18 |
KDJ死叉 |
卖出 |
234.55521 |
1300.0 |
¥30.5万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
246.44619999999995 |
1300.0 |
¥32.0万 |
|
| 2022-05-11 |
KDJ死叉 |
卖出 |
231.76800000000003 |
1300.0 |
¥30.1万 |
|
| 2022-05-12 |
KDJ金叉 |
买入 |
250.23999 |
1100.0 |
¥27.5万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
280.97874 |
1100.0 |
¥30.9万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
300.29999999999995 |
1100.0 |
¥33.0万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
321.1785 |
1100.0 |
¥35.3万 |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
346.34599999999995 |
1000.0 |
¥34.6万 |
|
| 2022-06-15 |
KDJ死叉 |
卖出 |
343.62603 |
1000.0 |
¥34.4万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
353.34299 |
1000.0 |
¥35.3万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
330.669 |
1000.0 |
¥33.1万 |
|
| 2022-07-08 |
KDJ金叉 |
买入 |
349.72937999999994 |
900.0 |
¥31.5万 |
|
| 2022-07-12 |
KDJ死叉 |
卖出 |
319.68 |
900.0 |
¥28.8万 |
|
| 2022-07-18 |
KDJ金叉 |
买入 |
345.345 |
800.0 |
¥27.6万 |
|
| 2022-07-26 |
KDJ死叉 |
卖出 |
322.15752000000003 |
800.0 |
¥25.8万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
325.22489999999993 |
800.0 |
¥26.0万 |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
327.672 |
800.0 |
¥26.2万 |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
330.33 |
800.0 |
¥26.4万 |
|
| 2022-08-09 |
KDJ死叉 |
卖出 |
320.85882 |
800.0 |
¥25.7万 |
|
| 2022-08-17 |
KDJ金叉 |
买入 |
320.30998999999997 |
800.0 |
¥25.6万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
309.25044 |
800.0 |
¥24.7万 |
|
| 2022-09-08 |
KDJ金叉 |
买入 |
283.28299999999996 |
900.0 |
¥25.5万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
267.732 |
900.0 |
¥24.1万 |
|
| 2022-09-21 |
KDJ金叉 |
买入 |
272.0718 |
900.0 |
¥24.5万 |
|
| 2022-09-22 |
KDJ死叉 |
卖出 |
267.22251 |
900.0 |
¥24.0万 |
|
| 2022-09-27 |
KDJ金叉 |
买入 |
273.23295999999993 |
900.0 |
¥24.6万 |
|
| 2022-09-30 |
KDJ死叉 |
卖出 |
262.737 |
900.0 |
¥23.6万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
260.26 |
900.0 |
¥23.4万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
252.74699999999999 |
900.0 |
¥22.7万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
261.26099999999997 |
800.0 |
¥20.9万 |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
270.2295 |
800.0 |
¥21.6万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
248.60835999999998 |
900.0 |
¥22.4万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
269.14059000000003 |
900.0 |
¥24.2万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
257.7575 |
900.0 |
¥23.2万 |
|
| 2022-12-29 |
KDJ死叉 |
卖出 |
253.73601000000002 |
900.0 |
¥22.8万 |
|
| 2023-01-03 |
KDJ金叉 |
买入 |
256.66641 |
1000.0 |
¥25.7万 |
|
| 2023-01-18 |
KDJ死叉 |
卖出 |
269.58015 |
1000.0 |
¥26.9万 |
|
| 2023-01-31 |
KDJ金叉 |
买入 |
285.28499999999997 |
900.0 |
¥25.7万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
291.69801 |
900.0 |
¥26.2万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
272.17189999999994 |
1000.0 |
¥27.2万 |
|
| 2023-02-23 |
KDJ死叉 |
卖出 |
269.63009999999997 |
1000.0 |
¥27.0万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
266.38611999999995 |
1000.0 |
¥26.6万 |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
256.2435 |
1000.0 |
¥25.6万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
242.44219999999996 |
1000.0 |
¥24.3万 |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
247.752 |
1000.0 |
¥24.8万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
250.6504 |
1000.0 |
¥25.1万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
243.8559 |
1000.0 |
¥24.4万 |
|
| 2023-04-25 |
KDJ金叉 |
买入 |
251.25099999999998 |
1000.0 |
¥25.1万 |
|
| 2023-04-26 |
KDJ死叉 |
卖出 |
242.757 |
1000.0 |
¥24.3万 |
|
| 2023-04-27 |
KDJ金叉 |
买入 |
250.24999999999997 |
1000.0 |
¥25.0万 |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
252.747 |
1000.0 |
¥25.3万 |
|
| 2023-05-11 |
KDJ金叉 |
买入 |
261.03076999999996 |
900.0 |
¥23.5万 |
|
| 2023-05-19 |
KDJ死叉 |
卖出 |
257.92182 |
900.0 |
¥23.2万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
265.30504 |
900.0 |
¥23.9万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
261.33840000000004 |
900.0 |
¥23.5万 |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
253.91365999999996 |
900.0 |
¥22.9万 |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
266.74298999999996 |
900.0 |
¥24.0万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
268.76849999999996 |
900.0 |
¥24.2万 |
|
| 2023-07-17 |
KDJ死叉 |
卖出 |
266.733 |
900.0 |
¥24.0万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
263.76 |
900.0 |
¥23.7万 |
|
| 2023-07-28 |
KDJ死叉 |
卖出 |
259.74 |
900.0 |
¥23.4万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
270.27 |
900.0 |
¥24.3万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
264.9348 |
900.0 |
¥23.8万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
233.51327999999998 |
1000.0 |
¥23.4万 |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
243.4563 |
1000.0 |
¥24.3万 |
|
| 2023-09-14 |
KDJ金叉 |
买入 |
246.95 |
1000.0 |
¥24.7万 |
|
| 2023-09-15 |
KDJ死叉 |
卖出 |
243.756 |
1000.0 |
¥24.4万 |
|
| 2023-09-26 |
KDJ金叉 |
买入 |
245.0 |
1000.0 |
¥24.5万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
238.87089 |
1000.0 |
¥23.9万 |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
238.19796 |
1000.0 |
¥23.8万 |
|
| 2023-10-23 |
KDJ死叉 |
卖出 |
239.76 |
1000.0 |
¥24.0万 |
|
| 2023-10-31 |
KDJ金叉 |
买入 |
243.74349999999998 |
1000.0 |
¥24.4万 |
|
| 2023-11-02 |
KDJ死叉 |
卖出 |
237.62214 |
1000.0 |
¥23.8万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
243.24299999999997 |
1000.0 |
¥24.3万 |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
237.64212 |
1000.0 |
¥23.8万 |
|
| 2023-12-07 |
KDJ金叉 |
买入 |
201.2 |
1100.0 |
¥22.1万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
192.807 |
1100.0 |
¥21.2万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
190.08989999999997 |
1200.0 |
¥22.8万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
192.27752999999998 |
1200.0 |
¥23.1万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
196.97678 |
1100.0 |
¥21.7万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
185.46435 |
1100.0 |
¥20.4万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
189.0 |
1100.0 |
¥20.8万 |
|
| 2024-01-29 |
KDJ死叉 |
卖出 |
185.7141 |
1100.0 |
¥20.4万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
177.42725 |
1200.0 |
¥21.3万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
186.82299 |
1200.0 |
¥22.4万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
201.20099999999996 |
1100.0 |
¥22.1万 |
|
| 2024-03-26 |
KDJ死叉 |
卖出 |
215.784 |
1100.0 |
¥23.7万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
214.5 |
1100.0 |
¥23.6万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
209.79 |
1100.0 |
¥23.1万 |
|
| 2024-04-29 |
KDJ金叉 |
买入 |
221.30107999999998 |
1000.0 |
¥22.1万 |
|
| 2024-05-15 |
KDJ死叉 |
卖出 |
224.2755 |
1000.0 |
¥22.4万 |
|
| 2024-05-30 |
KDJ金叉 |
买入 |
224.64441999999997 |
1000.0 |
¥22.5万 |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
252.62712 |
1000.0 |
¥25.3万 |
|
| 2024-07-09 |
KDJ金叉 |
买入 |
245.44519999999997 |
1000.0 |
¥24.6万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
252.97677 |
1000.0 |
¥25.3万 |
|
| 2024-08-12 |
KDJ金叉 |
买入 |
232.24200999999996 |
1100.0 |
¥25.6万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
233.09667000000002 |
1100.0 |
¥25.6万 |
|
| 2024-09-04 |
KDJ金叉 |
买入 |
245.7455 |
1100.0 |
¥27.0万 |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
254.76498 |
1100.0 |
¥28.0万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
259.26901 |
1100.0 |
¥28.5万 |
|
| 2024-09-20 |
KDJ死叉 |
卖出 |
255.12462 |
1100.0 |
¥28.1万 |
|
| 2024-09-27 |
KDJ金叉 |
买入 |
273.27299999999997 |
1000.0 |
¥27.3万 |
|
| 2024-10-14 |
KDJ死叉 |
卖出 |
300.68901 |
1000.0 |
¥30.1万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
309.18888 |
900.0 |
¥27.8万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
292.9068 |
900.0 |
¥26.4万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
308.308 |
900.0 |
¥27.8万 |
|
| 2024-11-11 |
KDJ死叉 |
卖出 |
294.705 |
900.0 |
¥26.5万 |
|
| 2024-11-14 |
KDJ金叉 |
买入 |
300.29999999999995 |
900.0 |
¥27.0万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
294.49521000000004 |
900.0 |
¥26.5万 |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
285.0848 |
900.0 |
¥25.7万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
276.24348 |
900.0 |
¥24.9万 |
|
| 2024-12-19 |
KDJ金叉 |
买入 |
282.09180999999995 |
900.0 |
¥25.4万 |
|
| 2024-12-31 |
KDJ死叉 |
卖出 |
284.715 |
900.0 |
¥25.6万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
276.47619999999995 |
900.0 |
¥24.9万 |
|
| 2025-01-27 |
KDJ死叉 |
卖出 |
278.81091 |
900.0 |
¥25.1万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
320.31999999999994 |
800.0 |
¥25.6万 |
|
| 2025-02-25 |
KDJ死叉 |
卖出 |
369.63 |
800.0 |
¥29.6万 |
|
| 2025-03-14 |
KDJ金叉 |
买入 |
357.35699999999997 |
800.0 |
¥28.6万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
376.62299999999993 |
800.0 |
¥30.1万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
337.337 |
900.0 |
¥30.4万 |
|
| 2025-04-29 |
KDJ死叉 |
卖出 |
358.7409 |
900.0 |
¥32.3万 |
|
| 2025-05-13 |
KDJ金叉 |
买入 |
376.376 |
900.0 |
¥33.9万 |
|
| 2025-05-27 |
KDJ死叉 |
卖出 |
375.50412 |
900.0 |
¥33.8万 |
|
| 2025-06-11 |
KDJ金叉 |
买入 |
354.36400999999995 |
900.0 |
¥31.9万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
343.656 |
900.0 |
¥30.9万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
346.33599 |
900.0 |
¥31.2万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
333.90576 |
900.0 |
¥30.0万 |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
323.91 |
900.0 |
¥29.2万 |
|
| 2025-07-15 |
KDJ死叉 |
卖出 |
318.0 |
900.0 |
¥28.6万 |
|
| 2025-07-16 |
KDJ金叉 |
买入 |
323.38305999999994 |
900.0 |
¥29.1万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
111.89799000000001 |
900.0 |
¥10.1万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
105.5054 |
1200.0 |
¥12.7万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
109.28061 |
1200.0 |
¥13.1万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
106.70659999999998 |
1200.0 |
¥12.8万 |
|
| 2025-09-23 |
KDJ死叉 |
卖出 |
107.34255 |
1200.0 |
¥12.9万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
108.29818999999999 |
1200.0 |
¥13.0万 |
|
| 2025-10-14 |
KDJ死叉 |
卖出 |
106.57332000000001 |
1200.0 |
¥12.8万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
104.12401999999999 |
1200.0 |
¥12.5万 |
|
| 2025-11-04 |
KDJ死叉 |
卖出 |
98.901 |
1200.0 |
¥11.9万 |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
97.44734999999999 |
1200.0 |
¥11.7万 |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
96.3036 |
1200.0 |
¥11.6万 |
|
| 2025-11-27 |
KDJ金叉 |
买入 |
94.69459999999998 |
1200.0 |
¥11.4万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
95.4045 |
1200.0 |
¥11.4万 |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
95.37527999999999 |
1200.0 |
¥11.4万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
96.95295 |
1200.0 |
¥11.6万 |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
92.75265999999999 |
1300.0 |
¥12.1万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
87.11280000000001 |
1300.0 |
¥11.3万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
88.5885 |
1300.0 |
¥11.5万 |
|
| 2026-02-27 |
KDJ死叉 |
卖出 |
89.31060000000001 |
1300.0 |
¥11.6万 |
|
| 2026-03-03 |
KDJ金叉 |
买入 |
96.48638999999999 |
1200.0 |
¥11.6万 |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
102.71718 |
1200.0 |
¥12.3万 |
|
| 2026-04-13 |
KDJ金叉 |
买入 |
101.67156999999999 |
1200.0 |
¥12.2万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
101.00889 |
1200.0 |
¥12.1万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
104.64453999999999 |
1100.0 |
¥11.5万 |
|
| 2026-05-07 |
KDJ死叉 |
卖出 |
100.94895 |
1100.0 |
¥11.1万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
95.89579999999998 |
1200.0 |
¥11.5万 |
|
| 2026-06-02 |
KDJ死叉 |
卖出 |
95.904 |
1200.0 |
¥11.5万 |
|
| 2026-06-03 |
KDJ金叉 |
买入 |
96.0 |
1200.0 |
¥11.5万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
93.42648 |
1200.0 |
¥11.2万 |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
91.70160999999999 |
1200.0 |
¥11.0万 |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
88.911 |
1200.0 |
¥10.7万 |
|
| 2026-06-22 |
KDJ金叉 |
买入 |
87.08699999999999 |
1200.0 |
¥10.5万 |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
84.4155 |
1200.0 |
¥10.1万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
81.9819 |
1300.0 |
¥10.7万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
92.53737 |
1300.0 |
¥12.0万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
93.81371999999999 |
1200.0 |
¥11.3万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
90.98892 |
1200.0 |
¥10.9万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
89.96987999999999 |
1300.0 |
¥11.7万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
88.96095 |
1300.0 |
¥11.6万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
90.44034999999998 |
1300.0 |
¥11.8万 |
|
| 2026-09-01 |
KDJ死叉 |
卖出 |
88.3116 |
1300.0 |
¥11.5万 |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
85.83574999999999 |
1300.0 |
¥11.2万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
83.1168 |
1300.0 |
¥10.8万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
85.68559999999998 |
1300.0 |
¥11.1万 |
|
| 2026-10-14 |
KDJ死叉 |
卖出 |
82.16775 |
1300.0 |
¥10.7万 |
|
| 2026-10-19 |
KDJ金叉 |
买入 |
82.5825 |
1300.0 |
¥10.7万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
80.62929 |
1300.0 |
¥10.5万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
81.05096999999999 |
1300.0 |
¥10.5万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
84.7152 |
1300.0 |
¥11.0万 |
|