002558 巨人网络 — KDJ随机指标金叉 回测明细
数据区间: 2015-11-11 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥31.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -68.07%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 184 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-12-16 |
2015-12-17 |
220.28606599999998 |
209.79 |
¥-4.5万 |
-4.79% |
KDJ死叉 |
| 2 |
2016-01-07 |
2016-01-12 |
153.62607400000002 |
138.861 |
¥-8.7万 |
-9.64% |
KDJ死叉 |
| 3 |
2016-01-13 |
2016-01-14 |
141.0423 |
118.881 |
¥-13.5万 |
-15.74% |
KDJ死叉 |
| 4 |
2016-01-15 |
2016-01-18 |
127.86604831000001 |
117.882 |
¥-5.5万 |
-7.84% |
KDJ死叉 |
| 5 |
2016-01-19 |
2016-02-01 |
124.96227743999998 |
122.75712 |
¥-1.2万 |
-1.79% |
KDJ死叉 |
| 6 |
2016-03-18 |
2016-03-30 |
117.65278525 |
117.85203 |
¥918 |
+0.14% |
KDJ死叉 |
| 7 |
2016-04-06 |
2016-04-12 |
125.27268053299998 |
126.81306000000001 |
¥7,812 |
+1.20% |
KDJ死叉 |
| 8 |
2016-04-28 |
2016-05-12 |
119.75551587999999 |
113.3865 |
¥-3.5万 |
-5.35% |
KDJ死叉 |
| 9 |
2016-05-24 |
2016-06-13 |
117.74290227699998 |
119.14074000000001 |
¥7,219 |
+1.16% |
KDJ死叉 |
| 10 |
2016-06-21 |
2016-07-06 |
126.1638378 |
157.76208 |
¥15.8万 |
+25.01% |
KDJ死叉 |
| 11 |
2016-07-07 |
2016-07-08 |
160.17800899099998 |
155.844 |
¥-2.1万 |
-2.73% |
KDJ死叉 |
| 12 |
2016-11-14 |
2016-11-22 |
65.595182653 |
65.04489 |
¥-6,724 |
-0.87% |
KDJ死叉 |
| 13 |
2016-12-02 |
2016-12-13 |
60.889071243 |
53.756190000000004 |
¥-9.1万 |
-11.74% |
KDJ死叉 |
| 14 |
2017-01-09 |
2017-01-16 |
60.979188269999995 |
59.44050000000001 |
¥-1.7万 |
-2.55% |
KDJ死叉 |
| 15 |
2017-01-18 |
2017-01-25 |
60.879058239999985 |
57.94200000000001 |
¥-3.2万 |
-4.85% |
KDJ死叉 |
| 16 |
2017-02-03 |
2017-02-16 |
61.930423555 |
63.59634 |
¥1.7万 |
+2.66% |
KDJ死叉 |
| 17 |
2017-03-16 |
2017-03-29 |
78.10142339999997 |
79.51 |
¥1.1万 |
+1.77% |
KDJ死叉 |
| 18 |
2017-03-30 |
2017-04-06 |
83.89895213700001 |
87.912 |
¥3.1万 |
+4.75% |
KDJ死叉 |
| 19 |
2017-04-21 |
2017-04-25 |
74.276456254 |
70.91901 |
¥-3.1万 |
-4.55% |
KDJ死叉 |
| 20 |
2017-04-28 |
2017-05-09 |
71.432763402 |
64.28564999999999 |
¥-6.6万 |
-10.03% |
KDJ死叉 |
| 21 |
2017-05-19 |
2017-06-01 |
57.17424712999999 |
51.49845 |
¥-5.9万 |
-9.95% |
KDJ死叉 |
| 22 |
2017-06-08 |
2017-06-20 |
51.857342536999994 |
53.92602 |
¥2.1万 |
+3.96% |
KDJ死叉 |
| 23 |
2017-07-03 |
2017-07-12 |
46.159943829999996 |
45.69426 |
¥-5,753 |
-1.04% |
KDJ死叉 |
| 24 |
2017-07-28 |
2017-08-08 |
43.51651103799999 |
42.5574 |
¥-1.2万 |
-2.23% |
KDJ死叉 |
| 25 |
2017-08-14 |
2017-08-24 |
44.187382238999994 |
43.17678 |
¥-1.2万 |
-2.32% |
KDJ死叉 |
| 26 |
2017-09-04 |
2017-09-11 |
43.10597791499998 |
42.88707 |
¥-2,828 |
-0.54% |
KDJ死叉 |
| 27 |
2017-09-21 |
2017-09-25 |
42.602777 |
41.878080000000004 |
¥-8,995 |
-1.73% |
KDJ死叉 |
| 28 |
2017-10-23 |
2017-10-31 |
41.413780407999994 |
39.4605 |
¥-2.4万 |
-4.75% |
KDJ死叉 |
| 29 |
2017-12-07 |
2017-12-21 |
37.76904731599999 |
36.863099999999996 |
¥-1.2万 |
-2.43% |
KDJ死叉 |
| 30 |
2017-12-28 |
2018-01-15 |
34.850452000000004 |
36.2637 |
¥1.9万 |
+4.02% |
KDJ死叉 |
| 31 |
2018-01-29 |
2018-01-31 |
34.364626296 |
33.27669 |
¥-1.6万 |
-3.19% |
KDJ死叉 |
| 32 |
2018-02-02 |
2018-02-08 |
31.090374315 |
30.969000000000005 |
¥-1,986 |
-0.42% |
KDJ死叉 |
| 33 |
2018-02-12 |
2018-03-05 |
31.500907438 |
32.767199999999995 |
¥1.9万 |
+3.99% |
KDJ死叉 |
| 34 |
2018-03-09 |
2018-03-14 |
33.44343001999999 |
34.495470000000005 |
¥1.6万 |
+3.11% |
KDJ死叉 |
| 35 |
2018-03-27 |
2018-04-10 |
31.841349539999996 |
30.90906 |
¥-1.5万 |
-2.96% |
KDJ死叉 |
| 36 |
2018-05-04 |
2018-05-15 |
25.593235667999995 |
25.41456 |
¥-3,633 |
-0.73% |
KDJ死叉 |
| 37 |
2018-05-16 |
2018-05-25 |
26.214041853999998 |
25.62435 |
¥-1.1万 |
-2.28% |
KDJ死叉 |
| 38 |
2018-06-07 |
2018-06-22 |
23.991155188 |
23.43654 |
¥-1.1万 |
-2.34% |
KDJ死叉 |
| 39 |
2018-06-27 |
2018-07-06 |
23.640700083 |
22.6773 |
¥-1.9万 |
-4.10% |
KDJ死叉 |
| 40 |
2018-07-18 |
2018-07-25 |
22.148762635999997 |
21.20877 |
¥-1.9万 |
-4.27% |
KDJ死叉 |
| 41 |
2018-08-01 |
2018-08-15 |
20.977241284999998 |
19.57041 |
¥-2.9万 |
-6.73% |
KDJ死叉 |
| 42 |
2018-08-27 |
2018-09-06 |
19.114822726999996 |
19.62036 |
¥1.0万 |
+2.61% |
KDJ死叉 |
| 43 |
2018-12-18 |
2018-12-25 |
19.255004768999996 |
19.16082 |
¥-2,139 |
-0.52% |
KDJ死叉 |
| 44 |
2019-01-08 |
2019-01-11 |
19.895836960999997 |
19.530450000000002 |
¥-7,685 |
-1.87% |
KDJ死叉 |
| 45 |
2019-01-22 |
2019-01-29 |
19.635498882999997 |
17.51 |
¥-4.4万 |
-10.85% |
KDJ死叉 |
| 46 |
2019-01-30 |
2019-02-20 |
19.134848733 |
20.14983 |
¥1.9万 |
+5.27% |
KDJ死叉 |
| 47 |
2019-02-26 |
2019-03-01 |
21.297657380999997 |
21.8781 |
¥1.0万 |
+2.69% |
KDJ死叉 |
| 48 |
2019-03-05 |
2019-03-11 |
22.52925675 |
21.11886 |
¥-2.5万 |
-6.29% |
KDJ死叉 |
| 49 |
2019-04-03 |
2019-04-09 |
22.659425788999993 |
21.58839 |
¥-1.7万 |
-4.76% |
KDJ死叉 |
| 50 |
2019-04-17 |
2019-04-26 |
20.206240054 |
19.4805 |
¥-1.3万 |
-3.62% |
KDJ死叉 |
| 51 |
2019-04-29 |
2019-05-07 |
18.794406630999998 |
17.982 |
¥-1.4万 |
-4.35% |
KDJ死叉 |
| 52 |
2019-05-08 |
2019-05-15 |
18.614172576999998 |
18.37161 |
¥-4,143 |
-1.33% |
KDJ死叉 |
| 53 |
2019-05-16 |
2019-05-17 |
18.393886510999998 |
18.23175 |
¥-2,900 |
-0.91% |
KDJ死叉 |
| 54 |
2019-05-22 |
2019-06-03 |
18.023405399999998 |
18.31167 |
¥4,948 |
+1.57% |
KDJ死叉 |
| 55 |
2019-06-12 |
2019-06-18 |
18.595577000000002 |
18.061919999999997 |
¥-9,272 |
-2.90% |
KDJ死叉 |
| 56 |
2019-07-02 |
2019-07-05 |
18.495547 |
18.21177 |
¥-4,859 |
-1.56% |
KDJ死叉 |
| 57 |
2019-07-09 |
2019-07-17 |
17.993366391 |
17.93205 |
¥-1,127 |
-0.37% |
KDJ死叉 |
| 58 |
2019-07-18 |
2019-07-19 |
17.873210355 |
17.73225 |
¥-2,458 |
-0.82% |
KDJ死叉 |
| 59 |
2019-07-26 |
2019-07-29 |
17.903249363999997 |
17.89209 |
¥-278 |
-0.09% |
KDJ死叉 |
| 60 |
2019-07-31 |
2019-08-01 |
17.873210355000005 |
17.72 |
¥-2,679 |
-0.89% |
KDJ死叉 |
| 61 |
2019-08-05 |
2019-08-26 |
17.723015309999994 |
17.982 |
¥4,260 |
+1.43% |
KDJ死叉 |
| 62 |
2019-09-05 |
2019-09-18 |
18.253704469000002 |
18.431549999999998 |
¥2,860 |
+0.94% |
KDJ死叉 |
| 63 |
2019-09-24 |
2019-09-26 |
19.895836961 |
19.470509999999997 |
¥-6,597 |
-2.17% |
KDJ死叉 |
| 64 |
2019-10-22 |
2019-10-25 |
17.973340384999997 |
17.57241 |
¥-6,784 |
-2.26% |
KDJ死叉 |
| 65 |
2019-11-04 |
2019-11-06 |
18.083483417999993 |
17.36262 |
¥-1.1万 |
-4.02% |
KDJ死叉 |
| 66 |
2019-11-13 |
2019-11-25 |
17.502729243999998 |
17.4825 |
¥-408 |
-0.15% |
KDJ死叉 |
| 67 |
2019-12-04 |
2019-12-05 |
17.612872276999994 |
17.42256 |
¥-3,129 |
-1.11% |
KDJ死叉 |
| 68 |
2019-12-09 |
2019-12-12 |
17.672950295 |
17.47251 |
¥-3,229 |
-1.16% |
KDJ死叉 |
| 69 |
2019-12-18 |
2019-12-24 |
18.003379394 |
17.682299999999998 |
¥-4,994 |
-1.81% |
KDJ死叉 |
| 70 |
2020-01-03 |
2020-01-15 |
18.824445639999997 |
19.73025 |
¥1.3万 |
+4.78% |
KDJ死叉 |
| 71 |
2020-01-16 |
2020-01-17 |
20.026006 |
19.180799999999998 |
¥-1.2万 |
-4.25% |
KDJ死叉 |
| 72 |
2020-02-24 |
2020-02-27 |
19.735628912999996 |
19.350630000000002 |
¥-5,354 |
-1.98% |
KDJ死叉 |
| 73 |
2020-03-23 |
2020-03-24 |
17.322495189999998 |
16.983 |
¥-5,203 |
-1.99% |
KDJ死叉 |
| 74 |
2020-03-26 |
2020-03-31 |
17.105130000000003 |
16.6833 |
¥-6,445 |
-2.50% |
KDJ死叉 |
| 75 |
2020-04-02 |
2020-04-16 |
17.002079093999996 |
16.992990000000002 |
¥-211 |
-0.08% |
KDJ死叉 |
| 76 |
2020-04-29 |
2020-05-18 |
16.721715009999997 |
17.172810000000002 |
¥6,734 |
+2.67% |
KDJ死叉 |
| 77 |
2020-05-29 |
2020-06-12 |
16.411311917 |
16.39359 |
¥-358 |
-0.14% |
KDJ死叉 |
| 78 |
2020-06-15 |
2020-06-30 |
17.012092097 |
17.202779999999994 |
¥2,839 |
+1.09% |
KDJ死叉 |
| 79 |
2020-08-18 |
2020-08-31 |
20.756955218999995 |
21.20877 |
¥5,657 |
+2.15% |
KDJ死叉 |
| 80 |
2020-10-12 |
2020-10-15 |
19.455264828999997 |
19.200779999999998 |
¥-3,591 |
-1.34% |
KDJ死叉 |
| 81 |
2020-10-23 |
2020-10-26 |
18.313782486999994 |
18.00198 |
¥-4,568 |
-1.73% |
KDJ死叉 |
| 82 |
2020-10-27 |
2020-11-05 |
18.203639453999997 |
18.23175 |
¥324 |
+0.12% |
KDJ死叉 |
| 83 |
2020-11-18 |
2020-11-26 |
17.843171345999995 |
17.37261 |
¥-6,899 |
-2.67% |
KDJ死叉 |
| 84 |
2020-12-02 |
2020-12-08 |
18.013392396999997 |
17.5 |
¥-7,313 |
-2.88% |
KDJ死叉 |
| 85 |
2021-01-19 |
2021-01-26 |
17.963327382 |
16.94304 |
¥-1.4万 |
-5.71% |
KDJ死叉 |
| 86 |
2021-03-19 |
2021-03-22 |
14.779192428 |
14.53545 |
¥-3,870 |
-1.68% |
KDJ死叉 |
| 87 |
2021-03-24 |
2021-04-13 |
14.31859429 |
14.20578 |
¥-1,850 |
-0.82% |
KDJ死叉 |
| 88 |
2021-04-30 |
2021-05-20 |
14.238490266 |
13.476510000000001 |
¥-1.2万 |
-5.38% |
KDJ死叉 |
| 89 |
2021-05-21 |
2021-05-24 |
13.777892127999998 |
13.50648 |
¥-4,297 |
-2.00% |
KDJ死叉 |
| 90 |
2021-05-26 |
2021-06-03 |
13.767879124999999 |
13.79 |
¥275 |
+0.13% |
KDJ死叉 |
| 91 |
2021-06-07 |
2021-06-08 |
14.078282218 |
13.96602 |
¥-1,747 |
-0.83% |
KDJ死叉 |
| 92 |
2021-06-09 |
2021-06-17 |
14.078282218 |
14.49549 |
¥6,069 |
+2.93% |
KDJ死叉 |
| 93 |
2021-07-09 |
2021-07-15 |
13.217163959999997 |
12.97701 |
¥-3,954 |
-1.85% |
KDJ死叉 |
| 94 |
2021-07-30 |
2021-08-06 |
10.864108255 |
10.73925 |
¥-2,485 |
-1.18% |
KDJ死叉 |
| 95 |
2021-08-10 |
2021-08-18 |
10.81404324 |
10.44954 |
¥-7,095 |
-3.40% |
KDJ死叉 |
| 96 |
2021-08-20 |
2021-08-25 |
10.573731168 |
10.35 |
¥-4,310 |
-2.15% |
KDJ死叉 |
| 97 |
2021-09-02 |
2021-09-15 |
10.663848194999998 |
10.92906 |
¥4,793 |
+2.46% |
KDJ死叉 |
| 98 |
2021-10-11 |
2021-10-19 |
10.794017233999996 |
10.1898 |
¥-1.1万 |
-5.63% |
KDJ死叉 |
| 99 |
2021-11-01 |
2021-11-18 |
9.922885973 |
11.32866 |
¥2.7万 |
+14.13% |
KDJ死叉 |
| 100 |
2021-12-09 |
2021-12-22 |
10.073081018 |
10.91907 |
¥1.8万 |
+8.37% |
KDJ死叉 |
| 101 |
2022-03-07 |
2022-03-08 |
9.672901 |
9.48051 |
¥-4,725 |
-2.02% |
KDJ死叉 |
| 102 |
2022-04-06 |
2022-04-08 |
10.283354080999999 |
10.049940000000001 |
¥-5,320 |
-2.30% |
KDJ死叉 |
| 103 |
2022-04-28 |
2022-05-25 |
8.100519426999998 |
8.42157 |
¥8,823 |
+3.93% |
KDJ死叉 |
| 104 |
2022-05-26 |
2022-05-31 |
8.951624682 |
8.74125 |
¥-5,602 |
-2.38% |
KDJ死叉 |
| 105 |
2022-06-16 |
2022-06-23 |
8.751364621999999 |
8.641350000000001 |
¥-2,950 |
-1.29% |
KDJ死叉 |
| 106 |
2022-06-27 |
2022-06-30 |
9.071780718000001 |
8.97 |
¥-2,612 |
-1.15% |
KDJ死叉 |
| 107 |
2022-07-01 |
2022-07-04 |
9.141871739 |
8.92107 |
¥-5,453 |
-2.44% |
KDJ死叉 |
| 108 |
2022-07-19 |
2022-07-28 |
8.300779486999998 |
8.41158 |
¥2,848 |
+1.30% |
KDJ死叉 |
| 109 |
2022-08-08 |
2022-08-25 |
8.300779486999998 |
8.5914 |
¥7,633 |
+3.47% |
KDJ死叉 |
| 110 |
2022-08-31 |
2022-09-02 |
8.691286603999998 |
8.44 |
¥-6,701 |
-2.92% |
KDJ死叉 |
| 111 |
2022-09-05 |
2022-09-06 |
8.661247594999999 |
8.46153 |
¥-5,178 |
-2.34% |
KDJ死叉 |
| 112 |
2022-09-22 |
2022-09-26 |
7.91027237 |
7.64235 |
¥-7,350 |
-3.42% |
KDJ死叉 |
| 113 |
2022-10-28 |
2022-10-31 |
7.840181349 |
7.632359999999999 |
¥-5,610 |
-2.68% |
KDJ死叉 |
| 114 |
2022-11-01 |
2022-11-14 |
7.6699602979999995 |
8.04195 |
¥9,720 |
+4.82% |
KDJ死叉 |
| 115 |
2023-01-17 |
2023-02-06 |
9.061767715 |
9.87012 |
¥1.9万 |
+8.89% |
KDJ死叉 |
| 116 |
2023-02-10 |
2023-02-14 |
10.483614140999997 |
10.25973 |
¥-5,016 |
-2.16% |
KDJ死叉 |
| 117 |
2023-02-16 |
2023-02-17 |
10.543692158999999 |
10.469520000000001 |
¥-1,654 |
-0.73% |
KDJ死叉 |
| 118 |
2023-03-03 |
2023-03-10 |
10.613783179999997 |
10.23975 |
¥-7,957 |
-3.55% |
KDJ死叉 |
| 119 |
2023-04-06 |
2023-04-11 |
14.598958373999999 |
14.89509 |
¥4,112 |
+2.00% |
KDJ死叉 |
| 120 |
2023-04-25 |
2023-04-28 |
15.049543509 |
14.28 |
¥-1.1万 |
-5.14% |
KDJ死叉 |
| 121 |
2023-05-19 |
2023-05-23 |
18.544081556 |
17.43255 |
¥-1.3万 |
-6.02% |
KDJ死叉 |
| 122 |
2023-05-30 |
2023-06-08 |
18.343821496 |
18.981 |
¥6,820 |
+3.44% |
KDJ死叉 |
| 123 |
2023-06-15 |
2023-06-26 |
19.935888972999997 |
20.309669999999997 |
¥3,714 |
+1.84% |
KDJ死叉 |
| 124 |
2023-07-17 |
2023-07-19 |
15.970739784999997 |
15.0849 |
¥-1.1万 |
-5.57% |
KDJ死叉 |
| 125 |
2023-08-01 |
2023-08-11 |
14.118334229999999 |
13.97601 |
¥-2,037 |
-1.04% |
KDJ死叉 |
| 126 |
2023-08-15 |
2023-08-17 |
14.594377 |
13.53645 |
¥-1.4万 |
-7.28% |
KDJ死叉 |
| 127 |
2023-08-25 |
2023-08-28 |
13.407411017000001 |
13.5864 |
¥2,326 |
+1.30% |
KDJ死叉 |
| 128 |
2023-09-25 |
2023-10-13 |
12.576331768000001 |
12.22776 |
¥-5,107 |
-2.80% |
KDJ死叉 |
| 129 |
2023-10-27 |
2023-11-13 |
11.294667384 |
12.85713 |
¥2.5万 |
+13.80% |
KDJ死叉 |
| 130 |
2023-11-24 |
2023-11-27 |
12.756565821999999 |
12.3876 |
¥-5,888 |
-2.92% |
KDJ死叉 |
| 131 |
2023-12-04 |
2023-12-18 |
12.846682849 |
14.095889999999999 |
¥1.9万 |
+9.69% |
KDJ死叉 |
| 132 |
2024-01-04 |
2024-01-11 |
11.524966453 |
10.53945 |
¥-1.8万 |
-8.58% |
KDJ死叉 |
| 133 |
2024-01-22 |
2024-01-23 |
10.283354080999997 |
9.52047 |
¥-1.5万 |
-7.45% |
KDJ死叉 |
| 134 |
2024-02-08 |
2024-02-29 |
9.312092790000001 |
10.799190000000001 |
¥2.9万 |
+15.93% |
KDJ死叉 |
| 135 |
2024-03-14 |
2024-03-15 |
12.225876662999998 |
11.92806 |
¥-5,154 |
-2.47% |
KDJ死叉 |
| 136 |
2024-04-18 |
2024-04-22 |
10.613783179999997 |
10.15983 |
¥-8,820 |
-4.31% |
KDJ死叉 |
| 137 |
2024-04-23 |
2024-05-09 |
10.423536122999998 |
11.088899999999999 |
¥1.3万 |
+6.35% |
KDJ死叉 |
| 138 |
2024-05-22 |
2024-05-24 |
10.894147263999999 |
10.39959 |
¥-9,555 |
-4.57% |
KDJ死叉 |
| 139 |
2024-06-03 |
2024-06-07 |
10.363108 |
9.86013 |
¥-9,815 |
-4.88% |
KDJ死叉 |
| 140 |
2024-06-12 |
2024-06-20 |
10.033029005999998 |
9.77022 |
¥-5,049 |
-2.65% |
KDJ死叉 |
| 141 |
2024-07-02 |
2024-07-05 |
9.442261828999996 |
9.08091 |
¥-7,172 |
-3.86% |
KDJ死叉 |
| 142 |
2024-07-12 |
2024-07-16 |
9.252014771999997 |
8.871120000000001 |
¥-7,403 |
-4.15% |
KDJ死叉 |
| 143 |
2024-07-18 |
2024-07-24 |
8.841481649 |
8.68131 |
¥-3,109 |
-1.84% |
KDJ死叉 |
| 144 |
2024-07-29 |
2024-08-12 |
8.801429637 |
9.14085 |
¥6,464 |
+3.83% |
KDJ死叉 |
| 145 |
2024-08-16 |
2024-08-21 |
9.602469876999999 |
9.270719999999999 |
¥-6,088 |
-3.48% |
KDJ死叉 |
| 146 |
2024-08-30 |
2024-09-19 |
9.282053780999998 |
9.260729999999999 |
¥-441 |
-0.26% |
KDJ死叉 |
| 147 |
2024-10-23 |
2024-11-01 |
11.965538584999997 |
12.33765 |
¥5,158 |
+3.08% |
KDJ死叉 |
| 148 |
2024-11-07 |
2024-11-15 |
12.856695852 |
13.436549999999999 |
¥7,658 |
+4.48% |
KDJ死叉 |
| 149 |
2024-11-28 |
2024-12-05 |
13.016903899999999 |
12.55 |
¥-6,542 |
-3.62% |
KDJ死叉 |
| 150 |
2024-12-06 |
2024-12-17 |
13.097007924 |
13.17681 |
¥1,016 |
+0.58% |
KDJ死叉 |
| 151 |
2024-12-31 |
2025-01-02 |
13.076981918 |
12.64734 |
¥-5,808 |
-3.31% |
KDJ死叉 |
| 152 |
2025-01-10 |
2025-01-13 |
11.514953449999997 |
11.16882 |
¥-5,137 |
-3.04% |
KDJ死叉 |
| 153 |
2025-01-15 |
2025-02-18 |
11.815343540000002 |
16.96302 |
¥7.2万 |
+43.52% |
KDJ死叉 |
| 154 |
2025-03-07 |
2025-03-19 |
16.431337922999997 |
15.83415 |
¥-8,668 |
-3.66% |
KDJ死叉 |
| 155 |
2025-04-07 |
2025-04-08 |
13.494047 |
12.497489999999999 |
¥-1.6万 |
-7.41% |
KDJ死叉 |
| 156 |
2025-04-28 |
2025-05-08 |
13.837970146 |
14.46552 |
¥9,535 |
+4.50% |
KDJ死叉 |
| 157 |
2025-05-21 |
2025-05-26 |
14.628997382999996 |
13.83615 |
¥-1.2万 |
-5.45% |
KDJ死叉 |
| 158 |
2025-05-27 |
2025-05-29 |
14.51885435 |
14.125860000000001 |
¥-5,720 |
-2.74% |
KDJ死叉 |
| 159 |
2025-05-30 |
2025-06-18 |
14.669049394999998 |
19.989990000000002 |
¥7.3万 |
+36.23% |
KDJ死叉 |
| 160 |
2025-06-19 |
2025-06-25 |
20.817033237 |
20.979 |
¥2,070 |
+0.75% |
KDJ死叉 |
| 161 |
2025-07-30 |
2025-08-14 |
24.141350232999994 |
28.441530000000004 |
¥4.9万 |
+17.78% |
KDJ死叉 |
| 162 |
2025-08-15 |
2025-08-18 |
29.077760711999996 |
29.050919999999998 |
¥-391 |
-0.12% |
KDJ死叉 |
| 163 |
2025-08-22 |
2025-08-29 |
29.918852963999992 |
30.579390000000004 |
¥7,100 |
+2.18% |
KDJ死叉 |
| 164 |
2025-09-01 |
2025-09-15 |
31.320673384 |
40.99896 |
¥10.2万 |
+30.86% |
KDJ死叉 |
| 165 |
2025-09-18 |
2025-09-19 |
45.34889058699999 |
45.53442 |
¥1,650 |
+0.38% |
KDJ死叉 |
| 166 |
2025-10-23 |
2025-10-29 |
40.05201199999999 |
36.963 |
¥-3.4万 |
-7.74% |
KDJ死叉 |
| 167 |
2025-11-07 |
2025-11-21 |
36.49739593499999 |
35.254709999999996 |
¥-1.4万 |
-3.43% |
KDJ死叉 |
| 168 |
2025-12-11 |
2025-12-17 |
41.61404046799999 |
40.159800000000004 |
¥-1.4万 |
-3.52% |
KDJ死叉 |
| 169 |
2025-12-18 |
2025-12-26 |
42.455132719999995 |
45.4545 |
¥2.6万 |
+7.03% |
KDJ死叉 |
| 170 |
2026-01-08 |
2026-01-16 |
45.449020616999995 |
46.013940000000005 |
¥4,850 |
+1.21% |
KDJ死叉 |
| 171 |
2026-01-21 |
2026-01-26 |
51.196484339 |
47.462489999999995 |
¥-3.0万 |
-7.32% |
KDJ死叉 |
| 172 |
2026-02-11 |
2026-02-26 |
41.373728396 |
38.74122 |
¥-2.4万 |
-6.39% |
KDJ死叉 |
| 173 |
2026-03-30 |
2026-03-31 |
31.621063473999996 |
31.558410000000002 |
¥-793 |
-0.23% |
KDJ死叉 |
| 174 |
2026-04-29 |
2026-05-13 |
32.24186966 |
31.548419999999993 |
¥-7,732 |
-2.18% |
KDJ死叉 |
| 175 |
2026-06-08 |
2026-06-10 |
25.052533506 |
24.40557 |
¥-8,767 |
-2.61% |
KDJ死叉 |
| 176 |
2026-06-16 |
2026-07-06 |
24.361636299 |
26.803169999999998 |
¥3.4万 |
+9.99% |
KDJ死叉 |
| 177 |
2026-07-13 |
2026-07-14 |
29.047721702999993 |
28.02195 |
¥-1.3万 |
-3.56% |
KDJ死叉 |
| 178 |
2026-07-31 |
2026-08-12 |
26.654613986 |
28.921050000000005 |
¥2.9万 |
+8.47% |
KDJ死叉 |
| 179 |
2026-08-26 |
2026-09-03 |
26.53445795 |
26.59338 |
¥739 |
+0.19% |
KDJ死叉 |
| 180 |
2026-09-04 |
2026-09-10 |
26.944991073 |
25.973999999999997 |
¥-1.4万 |
-3.63% |
KDJ死叉 |
| 181 |
2026-10-08 |
2026-10-09 |
22.519243746999994 |
21.96801 |
¥-9,260 |
-2.48% |
KDJ死叉 |
| 182 |
2026-10-12 |
2026-10-16 |
22.629386779999997 |
21.96801 |
¥-1.1万 |
-2.95% |
KDJ死叉 |
| 183 |
2026-10-20 |
2026-10-22 |
21.277631375 |
20.5794 |
¥-1.2万 |
-3.31% |
KDJ死叉 |
| 184 |
2026-10-26 |
2026-11-02 |
20.286344077999996 |
18.8 |
¥-2.5万 |
-7.35% |
KDJ死叉 |
逐笔成交记录（共 368 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-12-16 |
KDJ金叉 |
买入 |
220.21999999999997 |
4300.0 |
¥94.7万 |
|
| 2015-12-17 |
KDJ死叉 |
卖出 |
209.79 |
4300.0 |
¥90.2万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
153.58 |
5900.0 |
¥90.6万 |
|
| 2016-01-12 |
KDJ死叉 |
卖出 |
138.861 |
5900.0 |
¥81.9万 |
|
| 2016-01-13 |
KDJ金叉 |
买入 |
141.0 |
6100.0 |
¥86.0万 |
|
| 2016-01-14 |
KDJ死叉 |
卖出 |
118.881 |
6100.0 |
¥72.5万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
127.8277 |
5500.0 |
¥70.3万 |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
117.882 |
5500.0 |
¥64.8万 |
|
| 2016-01-19 |
KDJ金叉 |
买入 |
124.92479999999996 |
5300.0 |
¥66.2万 |
|
| 2016-02-01 |
KDJ死叉 |
卖出 |
122.75712 |
5300.0 |
¥65.0万 |
|
| 2016-03-18 |
KDJ金叉 |
买入 |
117.6175 |
5600.0 |
¥65.9万 |
|
| 2016-03-30 |
KDJ死叉 |
卖出 |
117.85203 |
5600.0 |
¥66.0万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
125.23510999999999 |
5200.0 |
¥65.1万 |
|
| 2016-04-12 |
KDJ死叉 |
卖出 |
126.81306000000001 |
5200.0 |
¥65.9万 |
|
| 2016-04-28 |
KDJ金叉 |
买入 |
119.71959999999999 |
5500.0 |
¥65.9万 |
|
| 2016-05-12 |
KDJ死叉 |
卖出 |
113.3865 |
5500.0 |
¥62.3万 |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
117.70759 |
5300.0 |
¥62.4万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
119.14074000000001 |
5300.0 |
¥63.1万 |
|
| 2016-06-21 |
KDJ金叉 |
买入 |
126.126 |
5000.0 |
¥63.1万 |
|
| 2016-07-06 |
KDJ死叉 |
卖出 |
157.76208 |
5000.0 |
¥78.9万 |
|
| 2016-07-07 |
KDJ金叉 |
买入 |
160.12997 |
4900.0 |
¥78.5万 |
|
| 2016-07-08 |
KDJ死叉 |
卖出 |
155.844 |
4900.0 |
¥76.3万 |
|
| 2016-11-14 |
KDJ金叉 |
买入 |
65.57551 |
11800.0 |
¥77.4万 |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
65.04489 |
11800.0 |
¥76.7万 |
|
| 2016-12-02 |
KDJ金叉 |
买入 |
60.87081 |
12700.0 |
¥77.3万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
53.756190000000004 |
12700.0 |
¥68.2万 |
|
| 2017-01-09 |
KDJ金叉 |
买入 |
60.9609 |
11100.0 |
¥67.7万 |
|
| 2017-01-16 |
KDJ死叉 |
卖出 |
59.44050000000001 |
11100.0 |
¥66.0万 |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
60.86079999999998 |
10900.0 |
¥66.4万 |
|
| 2017-01-25 |
KDJ死叉 |
卖出 |
57.94200000000001 |
10900.0 |
¥63.1万 |
|
| 2017-02-03 |
KDJ金叉 |
买入 |
61.91185 |
10200.0 |
¥63.2万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
63.59634 |
10200.0 |
¥64.8万 |
|
| 2017-03-16 |
KDJ金叉 |
买入 |
78.07799999999999 |
8200.0 |
¥64.0万 |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
79.51 |
8200.0 |
¥65.2万 |
|
| 2017-03-30 |
KDJ金叉 |
买入 |
83.87379 |
7800.0 |
¥65.4万 |
|
| 2017-04-06 |
KDJ死叉 |
卖出 |
87.912 |
7800.0 |
¥68.6万 |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
74.25418 |
9300.0 |
¥69.1万 |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
70.91901 |
9300.0 |
¥65.9万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
71.41134 |
9200.0 |
¥65.7万 |
|
| 2017-05-09 |
KDJ死叉 |
卖出 |
64.28564999999999 |
9200.0 |
¥59.1万 |
|
| 2017-05-19 |
KDJ金叉 |
买入 |
57.1571 |
10400.0 |
¥59.5万 |
|
| 2017-06-01 |
KDJ死叉 |
卖出 |
51.49845 |
10400.0 |
¥53.5万 |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
51.84178999999999 |
10200.0 |
¥52.9万 |
|
| 2017-06-20 |
KDJ死叉 |
卖出 |
53.92602 |
10200.0 |
¥55.0万 |
|
| 2017-07-03 |
KDJ金叉 |
买入 |
46.1461 |
12000.0 |
¥55.4万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
45.69426 |
12000.0 |
¥54.8万 |
|
| 2017-07-28 |
KDJ金叉 |
买入 |
43.50345999999999 |
12600.0 |
¥54.8万 |
|
| 2017-08-08 |
KDJ死叉 |
卖出 |
42.5574 |
12600.0 |
¥53.6万 |
|
| 2017-08-14 |
KDJ金叉 |
买入 |
44.17413 |
12200.0 |
¥53.9万 |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
43.17678 |
12200.0 |
¥52.7万 |
|
| 2017-09-04 |
KDJ金叉 |
买入 |
43.093049999999984 |
12200.0 |
¥52.6万 |
|
| 2017-09-11 |
KDJ死叉 |
卖出 |
42.88707 |
12200.0 |
¥52.3万 |
|
| 2017-09-21 |
KDJ金叉 |
买入 |
42.59 |
12200.0 |
¥52.0万 |
|
| 2017-09-25 |
KDJ死叉 |
卖出 |
41.878080000000004 |
12200.0 |
¥51.1万 |
|
| 2017-10-23 |
KDJ金叉 |
买入 |
41.40136 |
12400.0 |
¥51.4万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
39.4605 |
12400.0 |
¥48.9万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
37.75771999999999 |
12800.0 |
¥48.3万 |
|
| 2017-12-21 |
KDJ死叉 |
卖出 |
36.863099999999996 |
12800.0 |
¥47.2万 |
|
| 2017-12-28 |
KDJ金叉 |
买入 |
34.84 |
13600.0 |
¥47.4万 |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
36.2637 |
13600.0 |
¥49.3万 |
|
| 2018-01-29 |
KDJ金叉 |
买入 |
34.354319999999994 |
14400.0 |
¥49.5万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
33.27669 |
14400.0 |
¥47.9万 |
|
| 2018-02-02 |
KDJ金叉 |
买入 |
31.081049999999998 |
15200.0 |
¥47.3万 |
|
| 2018-02-08 |
KDJ死叉 |
卖出 |
30.969000000000005 |
15200.0 |
¥47.1万 |
|
| 2018-02-12 |
KDJ金叉 |
买入 |
31.491459999999996 |
15100.0 |
¥47.6万 |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
32.767199999999995 |
15100.0 |
¥49.5万 |
|
| 2018-03-09 |
KDJ金叉 |
买入 |
33.43339999999999 |
14900.0 |
¥49.8万 |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
34.495470000000005 |
14900.0 |
¥51.4万 |
|
| 2018-03-27 |
KDJ金叉 |
买入 |
31.831799999999998 |
16200.0 |
¥51.6万 |
|
| 2018-04-10 |
KDJ死叉 |
卖出 |
30.90906 |
16200.0 |
¥50.1万 |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
25.585559999999997 |
19500.0 |
¥49.9万 |
|
| 2018-05-15 |
KDJ死叉 |
卖出 |
25.41456 |
19500.0 |
¥49.5万 |
|
| 2018-05-16 |
KDJ金叉 |
买入 |
26.206179999999996 |
18800.0 |
¥49.3万 |
|
| 2018-05-25 |
KDJ死叉 |
卖出 |
25.62435 |
18800.0 |
¥48.2万 |
|
| 2018-06-07 |
KDJ金叉 |
买入 |
23.98396 |
20200.0 |
¥48.5万 |
|
| 2018-06-22 |
KDJ死叉 |
卖出 |
23.43654 |
20200.0 |
¥47.3万 |
|
| 2018-06-27 |
KDJ金叉 |
买入 |
23.633609999999997 |
19900.0 |
¥47.0万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
22.6773 |
19900.0 |
¥45.1万 |
|
| 2018-07-18 |
KDJ金叉 |
买入 |
22.14212 |
20500.0 |
¥45.4万 |
|
| 2018-07-25 |
KDJ死叉 |
卖出 |
21.20877 |
20500.0 |
¥43.5万 |
|
| 2018-08-01 |
KDJ金叉 |
买入 |
20.97095 |
20700.0 |
¥43.4万 |
|
| 2018-08-15 |
KDJ死叉 |
卖出 |
19.57041 |
20700.0 |
¥40.5万 |
|
| 2018-08-27 |
KDJ金叉 |
买入 |
19.10909 |
21000.0 |
¥40.1万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
19.62036 |
21000.0 |
¥41.2万 |
|
| 2018-12-18 |
KDJ金叉 |
买入 |
19.249229999999997 |
21400.0 |
¥41.2万 |
|
| 2018-12-25 |
KDJ死叉 |
卖出 |
19.16082 |
21400.0 |
¥41.0万 |
|
| 2019-01-08 |
KDJ金叉 |
买入 |
19.88987 |
20700.0 |
¥41.2万 |
|
| 2019-01-11 |
KDJ死叉 |
卖出 |
19.530450000000002 |
20700.0 |
¥40.4万 |
|
| 2019-01-22 |
KDJ金叉 |
买入 |
19.629609999999996 |
20600.0 |
¥40.4万 |
|
| 2019-01-29 |
KDJ死叉 |
卖出 |
17.51 |
20600.0 |
¥36.1万 |
|
| 2019-01-30 |
KDJ金叉 |
买入 |
19.129109999999997 |
18800.0 |
¥36.0万 |
|
| 2019-02-20 |
KDJ死叉 |
卖出 |
20.14983 |
18800.0 |
¥37.9万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
21.291269999999997 |
17900.0 |
¥38.1万 |
|
| 2019-03-01 |
KDJ死叉 |
卖出 |
21.8781 |
17900.0 |
¥39.2万 |
|
| 2019-03-05 |
KDJ金叉 |
买入 |
22.522499999999997 |
17300.0 |
¥39.0万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
21.11886 |
17300.0 |
¥36.5万 |
|
| 2019-04-03 |
KDJ金叉 |
买入 |
22.652629999999995 |
16200.0 |
¥36.7万 |
|
| 2019-04-09 |
KDJ死叉 |
卖出 |
21.58839 |
16200.0 |
¥35.0万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
20.200179999999996 |
17300.0 |
¥35.0万 |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
19.4805 |
17300.0 |
¥33.7万 |
|
| 2019-04-29 |
KDJ金叉 |
买入 |
18.788769999999996 |
17700.0 |
¥33.3万 |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
17.982 |
17700.0 |
¥31.8万 |
|
| 2019-05-08 |
KDJ金叉 |
买入 |
18.60859 |
16700.0 |
¥31.1万 |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
18.37161 |
16700.0 |
¥30.7万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
18.38837 |
17300.0 |
¥31.8万 |
|
| 2019-05-17 |
KDJ死叉 |
卖出 |
18.23175 |
17300.0 |
¥31.5万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
18.017999999999997 |
17500.0 |
¥31.5万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
18.31167 |
17500.0 |
¥32.0万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
18.59 |
17200.0 |
¥32.0万 |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
18.061919999999997 |
17200.0 |
¥31.1万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
18.49 |
16800.0 |
¥31.1万 |
|
| 2019-07-05 |
KDJ死叉 |
卖出 |
18.21177 |
16800.0 |
¥30.6万 |
|
| 2019-07-09 |
KDJ金叉 |
买入 |
17.987969999999997 |
16900.0 |
¥30.4万 |
|
| 2019-07-17 |
KDJ死叉 |
卖出 |
17.93205 |
16900.0 |
¥30.3万 |
|
| 2019-07-18 |
KDJ金叉 |
买入 |
17.86785 |
16800.0 |
¥30.0万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
17.73225 |
16800.0 |
¥29.8万 |
|
| 2019-07-26 |
KDJ金叉 |
买入 |
17.897879999999997 |
16800.0 |
¥30.1万 |
|
| 2019-07-29 |
KDJ死叉 |
卖出 |
17.89209 |
16800.0 |
¥30.0万 |
|
| 2019-07-31 |
KDJ金叉 |
买入 |
17.86785 |
16900.0 |
¥30.2万 |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
17.72 |
16900.0 |
¥29.9万 |
|
| 2019-08-05 |
KDJ金叉 |
买入 |
17.717699999999997 |
16800.0 |
¥29.8万 |
|
| 2019-08-26 |
KDJ死叉 |
卖出 |
17.982 |
16800.0 |
¥30.2万 |
|
| 2019-09-05 |
KDJ金叉 |
买入 |
18.24823 |
16600.0 |
¥30.3万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
18.431549999999998 |
16600.0 |
¥30.6万 |
|
| 2019-09-24 |
KDJ金叉 |
买入 |
19.88987 |
15300.0 |
¥30.4万 |
|
| 2019-09-26 |
KDJ死叉 |
卖出 |
19.470509999999997 |
15300.0 |
¥29.8万 |
|
| 2019-10-22 |
KDJ金叉 |
买入 |
17.96795 |
16700.0 |
¥30.0万 |
|
| 2019-10-25 |
KDJ死叉 |
卖出 |
17.57241 |
16700.0 |
¥29.3万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
18.078059999999997 |
15800.0 |
¥28.6万 |
|
| 2019-11-06 |
KDJ死叉 |
卖出 |
17.36262 |
15800.0 |
¥27.4万 |
|
| 2019-11-13 |
KDJ金叉 |
买入 |
17.49748 |
16000.0 |
¥28.0万 |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
17.4825 |
16000.0 |
¥28.0万 |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
17.607589999999995 |
16000.0 |
¥28.2万 |
|
| 2019-12-05 |
KDJ死叉 |
卖出 |
17.42256 |
16000.0 |
¥27.9万 |
|
| 2019-12-09 |
KDJ金叉 |
买入 |
17.66765 |
15700.0 |
¥27.7万 |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
17.47251 |
15700.0 |
¥27.4万 |
|
| 2019-12-18 |
KDJ金叉 |
买入 |
17.99798 |
15300.0 |
¥27.5万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
17.682299999999998 |
15300.0 |
¥27.0万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
18.8188 |
14400.0 |
¥27.1万 |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
19.73025 |
14400.0 |
¥28.4万 |
|
| 2020-01-16 |
KDJ金叉 |
买入 |
20.02 |
14000.0 |
¥28.0万 |
|
| 2020-01-17 |
KDJ死叉 |
卖出 |
19.180799999999998 |
14000.0 |
¥26.8万 |
|
| 2020-02-24 |
KDJ金叉 |
买入 |
19.729709999999997 |
13700.0 |
¥27.0万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
19.350630000000002 |
13700.0 |
¥26.5万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
17.3173 |
15100.0 |
¥26.2万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
16.983 |
15100.0 |
¥25.6万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
17.1 |
15100.0 |
¥25.8万 |
|
| 2020-03-31 |
KDJ死叉 |
卖出 |
16.6833 |
15100.0 |
¥25.2万 |
|
| 2020-04-02 |
KDJ金叉 |
买入 |
16.996979999999997 |
14900.0 |
¥25.3万 |
|
| 2020-04-16 |
KDJ死叉 |
卖出 |
16.992990000000002 |
14900.0 |
¥25.3万 |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
16.716699999999996 |
15100.0 |
¥25.2万 |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
17.172810000000002 |
15100.0 |
¥25.9万 |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
16.40639 |
15800.0 |
¥25.9万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
16.39359 |
15800.0 |
¥25.9万 |
|
| 2020-06-15 |
KDJ金叉 |
买入 |
17.00699 |
15300.0 |
¥26.0万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
17.202779999999994 |
15300.0 |
¥26.3万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
20.750729999999997 |
12700.0 |
¥26.4万 |
|
| 2020-08-31 |
KDJ死叉 |
卖出 |
21.20877 |
12700.0 |
¥26.9万 |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
19.449429999999996 |
13800.0 |
¥26.8万 |
|
| 2020-10-15 |
KDJ死叉 |
卖出 |
19.200779999999998 |
13800.0 |
¥26.5万 |
|
| 2020-10-23 |
KDJ金叉 |
买入 |
18.308289999999996 |
14400.0 |
¥26.4万 |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
18.00198 |
14400.0 |
¥25.9万 |
|
| 2020-10-27 |
KDJ金叉 |
买入 |
18.198179999999997 |
14300.0 |
¥26.0万 |
|
| 2020-11-05 |
KDJ死叉 |
卖出 |
18.23175 |
14300.0 |
¥26.1万 |
|
| 2020-11-18 |
KDJ金叉 |
买入 |
17.837819999999997 |
14500.0 |
¥25.9万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
17.37261 |
14500.0 |
¥25.2万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
18.007989999999996 |
14100.0 |
¥25.4万 |
|
| 2020-12-08 |
KDJ死叉 |
卖出 |
17.5 |
14100.0 |
¥24.7万 |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
17.95794 |
13600.0 |
¥24.4万 |
|
| 2021-01-26 |
KDJ死叉 |
卖出 |
16.94304 |
13600.0 |
¥23.0万 |
|
| 2021-03-19 |
KDJ金叉 |
买入 |
14.774759999999999 |
15600.0 |
¥23.1万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
14.53545 |
15600.0 |
¥22.7万 |
|
| 2021-03-24 |
KDJ金叉 |
买入 |
14.3143 |
15800.0 |
¥22.6万 |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
14.20578 |
15800.0 |
¥22.4万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
14.234219999999999 |
16000.0 |
¥22.8万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
13.476510000000001 |
16000.0 |
¥21.6万 |
|
| 2021-05-21 |
KDJ金叉 |
买入 |
13.773759999999998 |
15600.0 |
¥21.5万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
13.50648 |
15600.0 |
¥21.1万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
13.763749999999998 |
15300.0 |
¥21.1万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
13.79 |
15300.0 |
¥21.1万 |
|
| 2021-06-07 |
KDJ金叉 |
买入 |
14.07406 |
15000.0 |
¥21.1万 |
|
| 2021-06-08 |
KDJ死叉 |
卖出 |
13.96602 |
15000.0 |
¥20.9万 |
|
| 2021-06-09 |
KDJ金叉 |
买入 |
14.07406 |
14700.0 |
¥20.7万 |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
14.49549 |
14700.0 |
¥21.3万 |
|
| 2021-07-09 |
KDJ金叉 |
买入 |
13.213199999999997 |
16200.0 |
¥21.4万 |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
12.97701 |
16200.0 |
¥21.0万 |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
10.86085 |
19400.0 |
¥21.1万 |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
10.73925 |
19400.0 |
¥20.8万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
10.8108 |
19300.0 |
¥20.9万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
10.44954 |
19300.0 |
¥20.2万 |
|
| 2021-08-20 |
KDJ金叉 |
买入 |
10.570559999999999 |
19000.0 |
¥20.1万 |
|
| 2021-08-25 |
KDJ死叉 |
卖出 |
10.35 |
19000.0 |
¥19.7万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
10.660649999999999 |
18300.0 |
¥19.5万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
10.92906 |
18300.0 |
¥20.0万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
10.790779999999998 |
18700.0 |
¥20.2万 |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
10.1898 |
18700.0 |
¥19.0万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
9.91991 |
19200.0 |
¥19.1万 |
|
| 2021-11-18 |
KDJ死叉 |
卖出 |
11.32866 |
19200.0 |
¥21.7万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
10.07006 |
21600.0 |
¥21.8万 |
|
| 2021-12-22 |
KDJ死叉 |
卖出 |
10.91907 |
21600.0 |
¥23.6万 |
|
| 2022-03-07 |
KDJ金叉 |
买入 |
9.67 |
24200.0 |
¥23.4万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
9.48051 |
24200.0 |
¥22.9万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
10.280269999999998 |
22500.0 |
¥23.1万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
10.049940000000001 |
22500.0 |
¥22.6万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
8.09809 |
27700.0 |
¥22.4万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
8.42157 |
27700.0 |
¥23.3万 |
|
| 2022-05-26 |
KDJ金叉 |
买入 |
8.948939999999999 |
26300.0 |
¥23.5万 |
|
| 2022-05-31 |
KDJ死叉 |
卖出 |
8.74125 |
26300.0 |
¥23.0万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
8.74874 |
26200.0 |
¥22.9万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
8.641350000000001 |
26200.0 |
¥22.6万 |
|
| 2022-06-27 |
KDJ金叉 |
买入 |
9.06906 |
25000.0 |
¥22.7万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
8.97 |
25000.0 |
¥22.4万 |
|
| 2022-07-01 |
KDJ金叉 |
买入 |
9.13913 |
24400.0 |
¥22.3万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
8.92107 |
24400.0 |
¥21.8万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
8.298289999999998 |
26300.0 |
¥21.8万 |
|
| 2022-07-28 |
KDJ死叉 |
卖出 |
8.41158 |
26300.0 |
¥22.1万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
8.298289999999998 |
26500.0 |
¥22.0万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
8.5914 |
26500.0 |
¥22.8万 |
|
| 2022-08-31 |
KDJ金叉 |
买入 |
8.688679999999998 |
26400.0 |
¥22.9万 |
|
| 2022-09-02 |
KDJ死叉 |
卖出 |
8.44 |
26400.0 |
¥22.3万 |
|
| 2022-09-05 |
KDJ金叉 |
买入 |
8.65865 |
25600.0 |
¥22.2万 |
|
| 2022-09-06 |
KDJ死叉 |
卖出 |
8.46153 |
25600.0 |
¥21.7万 |
|
| 2022-09-22 |
KDJ金叉 |
买入 |
7.907900000000001 |
27200.0 |
¥21.5万 |
|
| 2022-09-26 |
KDJ死叉 |
卖出 |
7.64235 |
27200.0 |
¥20.8万 |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
7.837829999999999 |
26700.0 |
¥20.9万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
7.632359999999999 |
26700.0 |
¥20.4万 |
|
| 2022-11-01 |
KDJ金叉 |
买入 |
7.66766 |
26300.0 |
¥20.2万 |
|
| 2022-11-14 |
KDJ死叉 |
卖出 |
8.04195 |
26300.0 |
¥21.1万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
9.05905 |
23500.0 |
¥21.3万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
9.87012 |
23500.0 |
¥23.2万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
10.480469999999999 |
22100.0 |
¥23.2万 |
|
| 2023-02-14 |
KDJ死叉 |
卖出 |
10.25973 |
22100.0 |
¥22.7万 |
|
| 2023-02-16 |
KDJ金叉 |
买入 |
10.540529999999999 |
21400.0 |
¥22.6万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
10.469520000000001 |
21400.0 |
¥22.4万 |
|
| 2023-03-03 |
KDJ金叉 |
买入 |
10.610599999999998 |
21100.0 |
¥22.4万 |
|
| 2023-03-10 |
KDJ死叉 |
卖出 |
10.23975 |
21100.0 |
¥21.6万 |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
14.594579999999999 |
14100.0 |
¥20.6万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
14.89509 |
14100.0 |
¥21.0万 |
|
| 2023-04-25 |
KDJ金叉 |
买入 |
15.045029999999997 |
14600.0 |
¥22.0万 |
|
| 2023-04-28 |
KDJ死叉 |
卖出 |
14.28 |
14600.0 |
¥20.8万 |
|
| 2023-05-19 |
KDJ金叉 |
买入 |
18.53852 |
11200.0 |
¥20.8万 |
|
| 2023-05-23 |
KDJ死叉 |
卖出 |
17.43255 |
11200.0 |
¥19.5万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
18.33832 |
10800.0 |
¥19.8万 |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
18.981 |
10800.0 |
¥20.5万 |
|
| 2023-06-15 |
KDJ金叉 |
买入 |
19.92991 |
10100.0 |
¥20.1万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
20.309669999999997 |
10100.0 |
¥20.5万 |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
15.965949999999998 |
12600.0 |
¥20.1万 |
|
| 2023-07-19 |
KDJ死叉 |
卖出 |
15.0849 |
12600.0 |
¥19.0万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
14.114099999999999 |
13900.0 |
¥19.6万 |
|
| 2023-08-11 |
KDJ死叉 |
卖出 |
13.97601 |
13900.0 |
¥19.4万 |
|
| 2023-08-15 |
KDJ金叉 |
买入 |
14.59 |
13400.0 |
¥19.6万 |
|
| 2023-08-17 |
KDJ死叉 |
卖出 |
13.53645 |
13400.0 |
¥18.1万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
13.40339 |
13300.0 |
¥17.8万 |
|
| 2023-08-28 |
KDJ死叉 |
卖出 |
13.5864 |
13300.0 |
¥18.1万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
12.57256 |
14500.0 |
¥18.2万 |
|
| 2023-10-13 |
KDJ死叉 |
卖出 |
12.22776 |
14500.0 |
¥17.7万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
11.291279999999999 |
15800.0 |
¥17.8万 |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
12.85713 |
15800.0 |
¥20.3万 |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
12.75274 |
15800.0 |
¥20.2万 |
|
| 2023-11-27 |
KDJ死叉 |
卖出 |
12.3876 |
15800.0 |
¥19.6万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
12.84283 |
15400.0 |
¥19.8万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
14.095889999999999 |
15400.0 |
¥21.7万 |
|
| 2024-01-04 |
KDJ金叉 |
买入 |
11.52151 |
18700.0 |
¥21.6万 |
|
| 2024-01-11 |
KDJ死叉 |
卖出 |
10.53945 |
18700.0 |
¥19.7万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
10.280269999999998 |
19100.0 |
¥19.6万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
9.52047 |
19100.0 |
¥18.2万 |
|
| 2024-02-08 |
KDJ金叉 |
买入 |
9.3093 |
19600.0 |
¥18.3万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
10.799190000000001 |
19600.0 |
¥21.2万 |
|
| 2024-03-14 |
KDJ金叉 |
买入 |
12.222209999999999 |
17100.0 |
¥20.9万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
11.92806 |
17100.0 |
¥20.4万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
10.610599999999998 |
19300.0 |
¥20.5万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
10.15983 |
19300.0 |
¥19.6万 |
|
| 2024-04-23 |
KDJ金叉 |
买入 |
10.420409999999999 |
19100.0 |
¥19.9万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
11.088899999999999 |
19100.0 |
¥21.2万 |
|
| 2024-05-22 |
KDJ金叉 |
买入 |
10.89088 |
19200.0 |
¥20.9万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
10.39959 |
19200.0 |
¥20.0万 |
|
| 2024-06-03 |
KDJ金叉 |
买入 |
10.36 |
19400.0 |
¥20.1万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
9.86013 |
19400.0 |
¥19.1万 |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
10.030019999999999 |
19000.0 |
¥19.1万 |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
9.77022 |
19000.0 |
¥18.6万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
9.439429999999998 |
19700.0 |
¥18.6万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
9.08091 |
19700.0 |
¥17.9万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
9.249239999999999 |
19300.0 |
¥17.9万 |
|
| 2024-07-16 |
KDJ死叉 |
卖出 |
8.871120000000001 |
19300.0 |
¥17.1万 |
|
| 2024-07-18 |
KDJ金叉 |
买入 |
8.83883 |
19100.0 |
¥16.9万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
8.68131 |
19100.0 |
¥16.6万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
8.798789999999999 |
19200.0 |
¥16.9万 |
|
| 2024-08-12 |
KDJ死叉 |
卖出 |
9.14085 |
19200.0 |
¥17.5万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
9.59959 |
18200.0 |
¥17.5万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
9.270719999999999 |
18200.0 |
¥16.9万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
9.279269999999999 |
18300.0 |
¥17.0万 |
|
| 2024-09-19 |
KDJ死叉 |
卖出 |
9.260729999999999 |
18300.0 |
¥16.9万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
11.961949999999996 |
14000.0 |
¥16.8万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
12.33765 |
14000.0 |
¥17.3万 |
|
| 2024-11-07 |
KDJ金叉 |
买入 |
12.85284 |
13300.0 |
¥17.1万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
13.436549999999999 |
13300.0 |
¥17.9万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
13.012999999999998 |
13900.0 |
¥18.1万 |
|
| 2024-12-05 |
KDJ死叉 |
卖出 |
12.55 |
13900.0 |
¥17.4万 |
|
| 2024-12-06 |
KDJ金叉 |
买入 |
13.09308 |
13400.0 |
¥17.5万 |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
13.17681 |
13400.0 |
¥17.7万 |
|
| 2024-12-31 |
KDJ金叉 |
买入 |
13.073059999999998 |
13400.0 |
¥17.5万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
12.64734 |
13400.0 |
¥16.9万 |
|
| 2025-01-10 |
KDJ金叉 |
买入 |
11.511499999999998 |
14700.0 |
¥16.9万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
11.16882 |
14700.0 |
¥16.4万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
11.811800000000002 |
14000.0 |
¥16.5万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
16.96302 |
14000.0 |
¥23.7万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
16.426409999999997 |
14400.0 |
¥23.7万 |
|
| 2025-03-19 |
KDJ死叉 |
卖出 |
15.83415 |
14400.0 |
¥22.8万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
13.49 |
16300.0 |
¥22.0万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
12.497489999999999 |
16300.0 |
¥20.4万 |
|
| 2025-04-28 |
KDJ金叉 |
买入 |
13.83382 |
15300.0 |
¥21.2万 |
|
| 2025-05-08 |
KDJ死叉 |
卖出 |
14.46552 |
15300.0 |
¥22.1万 |
|
| 2025-05-21 |
KDJ金叉 |
买入 |
14.624609999999997 |
15100.0 |
¥22.1万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
13.83615 |
15100.0 |
¥20.9万 |
|
| 2025-05-27 |
KDJ金叉 |
买入 |
14.5145 |
14400.0 |
¥20.9万 |
|
| 2025-05-29 |
KDJ死叉 |
卖出 |
14.125860000000001 |
14400.0 |
¥20.3万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
14.664649999999998 |
13800.0 |
¥20.2万 |
|
| 2025-06-18 |
KDJ死叉 |
卖出 |
19.989990000000002 |
13800.0 |
¥27.6万 |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
20.810789999999997 |
13300.0 |
¥27.7万 |
|
| 2025-06-25 |
KDJ死叉 |
卖出 |
20.979 |
13300.0 |
¥27.9万 |
|
| 2025-07-30 |
KDJ金叉 |
买入 |
24.134109999999996 |
11500.0 |
¥27.8万 |
|
| 2025-08-14 |
KDJ死叉 |
卖出 |
28.441530000000004 |
11500.0 |
¥32.7万 |
|
| 2025-08-15 |
KDJ金叉 |
买入 |
29.069039999999994 |
11000.0 |
¥32.0万 |
|
| 2025-08-18 |
KDJ死叉 |
卖出 |
29.050919999999998 |
11000.0 |
¥31.9万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
29.909879999999994 |
10900.0 |
¥32.6万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
30.579390000000004 |
10900.0 |
¥33.3万 |
|
| 2025-09-01 |
KDJ金叉 |
买入 |
31.311279999999996 |
10600.0 |
¥33.2万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
40.99896 |
10600.0 |
¥43.4万 |
|
| 2025-09-18 |
KDJ金叉 |
买入 |
45.33528999999999 |
9600.0 |
¥43.5万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
45.53442 |
9600.0 |
¥43.7万 |
|
| 2025-10-23 |
KDJ金叉 |
买入 |
40.03999999999999 |
10900.0 |
¥43.7万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
36.963 |
10900.0 |
¥40.3万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
36.48645 |
11000.0 |
¥40.1万 |
|
| 2025-11-21 |
KDJ死叉 |
卖出 |
35.254709999999996 |
11000.0 |
¥38.8万 |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
41.60156 |
9300.0 |
¥38.7万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
40.159800000000004 |
9300.0 |
¥37.3万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
42.44239999999999 |
8800.0 |
¥37.4万 |
|
| 2025-12-26 |
KDJ死叉 |
卖出 |
45.4545 |
8800.0 |
¥40.0万 |
|
| 2026-01-08 |
KDJ金叉 |
买入 |
45.43539 |
8800.0 |
¥40.0万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
46.013940000000005 |
8800.0 |
¥40.5万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
51.181129999999996 |
7900.0 |
¥40.4万 |
|
| 2026-01-26 |
KDJ死叉 |
卖出 |
47.462489999999995 |
7900.0 |
¥37.5万 |
|
| 2026-02-11 |
KDJ金叉 |
买入 |
41.36132 |
9100.0 |
¥37.7万 |
|
| 2026-02-26 |
KDJ死叉 |
卖出 |
38.74122 |
9100.0 |
¥35.2万 |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
31.611579999999996 |
11000.0 |
¥34.8万 |
|
| 2026-03-31 |
KDJ死叉 |
卖出 |
31.558410000000002 |
11000.0 |
¥34.7万 |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
32.2322 |
11000.0 |
¥35.5万 |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
31.548419999999993 |
11000.0 |
¥34.7万 |
|
| 2026-06-08 |
KDJ金叉 |
买入 |
25.045019999999997 |
13400.0 |
¥33.6万 |
|
| 2026-06-10 |
KDJ死叉 |
卖出 |
24.40557 |
13400.0 |
¥32.7万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
24.354329999999997 |
13900.0 |
¥33.9万 |
|
| 2026-07-06 |
KDJ死叉 |
卖出 |
26.803169999999998 |
13900.0 |
¥37.2万 |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
29.039009999999994 |
12500.0 |
¥36.3万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
28.02195 |
12500.0 |
¥35.0万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
26.64662 |
12900.0 |
¥34.4万 |
|
| 2026-08-12 |
KDJ死叉 |
卖出 |
28.921050000000005 |
12900.0 |
¥37.3万 |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
26.5265 |
14500.0 |
¥38.5万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
26.59338 |
14500.0 |
¥38.5万 |
|
| 2026-09-04 |
KDJ金叉 |
买入 |
26.936909999999997 |
14400.0 |
¥38.8万 |
|
| 2026-09-10 |
KDJ死叉 |
卖出 |
25.973999999999997 |
14400.0 |
¥37.4万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
22.512489999999996 |
16600.0 |
¥37.4万 |
|
| 2026-10-09 |
KDJ死叉 |
卖出 |
21.96801 |
16600.0 |
¥36.5万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
22.6226 |
16000.0 |
¥36.2万 |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
21.96801 |
16000.0 |
¥35.1万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
21.27125 |
16600.0 |
¥35.3万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
20.5794 |
16600.0 |
¥34.2万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
20.28026 |
16800.0 |
¥34.1万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
18.8 |
16800.0 |
¥31.6万 |
|