002532 天山铝业 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.12M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +11.60%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 171 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-09 |
2015-03-13 |
12.726526813 |
13.32666 |
¥4.7万 |
+4.68% |
KDJ死叉 |
| 2 |
2015-03-19 |
2015-03-20 |
13.727827112999998 |
13.59 |
¥-1.1万 |
-1.03% |
KDJ死叉 |
| 3 |
2015-04-03 |
2015-04-10 |
14.769179424999997 |
15.12 |
¥2.4万 |
+2.34% |
KDJ死叉 |
| 4 |
2015-05-05 |
2015-05-06 |
17.372560205 |
17.112869999999997 |
¥-1.6万 |
-1.52% |
KDJ死叉 |
| 5 |
2015-05-14 |
2015-05-29 |
17.002079094 |
21.448529999999998 |
¥27.2万 |
+26.11% |
KDJ死叉 |
| 6 |
2015-06-29 |
2015-06-30 |
21.836548999999998 |
19.65 |
¥-11.8万 |
-10.04% |
KDJ死叉 |
| 7 |
2015-08-06 |
2015-08-19 |
13.487515040999998 |
13.186799999999998 |
¥-2.6万 |
-2.26% |
KDJ死叉 |
| 8 |
2015-09-01 |
2015-09-02 |
11.073321 |
9.4 |
¥-17.4万 |
-15.14% |
KDJ死叉 |
| 9 |
2015-10-09 |
2015-10-20 |
11.264628375 |
12.91 |
¥14.4万 |
+14.57% |
KDJ死叉 |
| 10 |
2015-10-27 |
2015-11-02 |
13.367359005 |
12.53745 |
¥-7.0万 |
-6.24% |
KDJ死叉 |
| 11 |
2015-11-05 |
2015-11-19 |
13.577632067999998 |
15.57441 |
¥15.7万 |
+14.67% |
KDJ死叉 |
| 12 |
2015-12-08 |
2015-12-09 |
14.568919365 |
14.155829999999998 |
¥-3.5万 |
-2.86% |
KDJ死叉 |
| 13 |
2016-01-19 |
2016-02-02 |
11.805330536999996 |
11.2887 |
¥-5.2万 |
-4.40% |
KDJ死叉 |
| 14 |
2016-02-03 |
2016-02-26 |
11.61508348 |
12.1878 |
¥5.5万 |
+4.90% |
KDJ死叉 |
| 15 |
2016-04-05 |
2016-04-08 |
12.906760867 |
12.91707 |
¥594 |
+0.05% |
KDJ死叉 |
| 16 |
2016-04-12 |
2016-04-18 |
13.197137953999999 |
13.416569999999998 |
¥1.9万 |
+1.63% |
KDJ死叉 |
| 17 |
2016-04-27 |
2016-05-09 |
13.497528043999997 |
13.26672 |
¥-2.1万 |
-1.74% |
KDJ死叉 |
| 18 |
2016-05-24 |
2016-06-07 |
12.823846000000001 |
13.63635 |
¥7.5万 |
+6.30% |
KDJ死叉 |
| 19 |
2016-06-16 |
2016-06-22 |
14.398698314 |
14.115870000000003 |
¥-2.5万 |
-1.99% |
KDJ死叉 |
| 20 |
2016-06-28 |
2016-07-04 |
14.568919364999998 |
15.11 |
¥4.5万 |
+3.68% |
KDJ死叉 |
| 21 |
2016-07-20 |
2016-07-26 |
15.470089634999995 |
14.715269999999999 |
¥-6.3万 |
-4.91% |
KDJ死叉 |
| 22 |
2016-08-04 |
2016-08-22 |
14.298568283999996 |
14.55543 |
¥2.2万 |
+1.77% |
KDJ死叉 |
| 23 |
2016-08-26 |
2016-09-01 |
14.81924444 |
14.81517 |
¥-716 |
-0.06% |
KDJ死叉 |
| 24 |
2016-11-07 |
2016-11-18 |
15.209751556999999 |
16.10388 |
¥7.2万 |
+5.85% |
KDJ死叉 |
| 25 |
2016-12-07 |
2016-12-14 |
15.720414709999998 |
14.76522 |
¥-8.0万 |
-6.10% |
KDJ死叉 |
| 26 |
2016-12-20 |
2016-12-21 |
15.059556512 |
14.945040000000002 |
¥-9,663 |
-0.79% |
KDJ死叉 |
| 27 |
2016-12-22 |
2016-12-28 |
15.389985610999998 |
14.985 |
¥-3.3万 |
-2.66% |
KDJ死叉 |
| 28 |
2017-01-09 |
2017-01-11 |
14.759166421999996 |
14.615370000000002 |
¥-1.2万 |
-1.00% |
KDJ死叉 |
| 29 |
2017-01-19 |
2017-02-16 |
12.936799876 |
13.7862 |
¥7.7万 |
+6.53% |
KDJ死叉 |
| 30 |
2017-02-24 |
2017-03-06 |
14.188425250999998 |
14.26572 |
¥6,476 |
+0.51% |
KDJ死叉 |
| 31 |
2017-03-14 |
2017-03-16 |
14.789205431 |
14.83515 |
¥3,552 |
+0.28% |
KDJ死叉 |
| 32 |
2017-04-07 |
2017-04-18 |
13.477502038 |
12.67731 |
¥-7.6万 |
-5.97% |
KDJ死叉 |
| 33 |
2017-05-17 |
2017-05-24 |
12.706500807 |
12.11787 |
¥-5.6万 |
-4.66% |
KDJ死叉 |
| 34 |
2017-06-06 |
2017-06-07 |
8.230688466 |
8.03 |
¥-1.7万 |
-2.47% |
KDJ死叉 |
| 35 |
2017-06-19 |
2017-06-28 |
8.390896514 |
8.221770000000001 |
¥-2.3万 |
-2.04% |
KDJ死叉 |
| 36 |
2017-07-04 |
2017-07-12 |
8.591156574 |
8.30169 |
¥-3.7万 |
-3.40% |
KDJ死叉 |
| 37 |
2017-07-25 |
2017-08-03 |
7.860207354999999 |
7.78221 |
¥-1.1万 |
-1.02% |
KDJ死叉 |
| 38 |
2017-08-16 |
2017-08-23 |
7.870220357999998 |
8.05194 |
¥2.4万 |
+2.28% |
KDJ死叉 |
| 39 |
2017-09-04 |
2017-09-11 |
8.090506424 |
8.091899999999999 |
¥-137 |
-0.01% |
KDJ死叉 |
| 40 |
2017-09-12 |
2017-09-13 |
8.20246 |
8.10189 |
¥-1.4万 |
-1.26% |
KDJ死叉 |
| 41 |
2017-09-14 |
2017-09-15 |
8.170610447999998 |
8.121870000000001 |
¥-6,643 |
-0.63% |
KDJ死叉 |
| 42 |
2017-09-22 |
2017-09-25 |
8.160597444999999 |
8.091899999999999 |
¥-9,161 |
-0.87% |
KDJ死叉 |
| 43 |
2017-10-10 |
2017-10-18 |
8.0104024 |
7.94205 |
¥-9,238 |
-0.88% |
KDJ死叉 |
| 44 |
2017-10-27 |
2017-10-30 |
7.970350387999999 |
7.88211 |
¥-1.2万 |
-1.14% |
KDJ死叉 |
| 45 |
2017-11-02 |
2017-11-03 |
7.790116334 |
7.65234 |
¥-1.8万 |
-1.80% |
KDJ死叉 |
| 46 |
2017-11-09 |
2017-11-20 |
7.740051319 |
7.4925 |
¥-3.2万 |
-3.23% |
KDJ死叉 |
| 47 |
2017-12-20 |
2017-12-21 |
6.668659998 |
6.38361 |
¥-4.2万 |
-4.30% |
KDJ死叉 |
| 48 |
2018-01-02 |
2018-01-16 |
6.238100869 |
6.17382 |
¥-9,887 |
-1.06% |
KDJ死叉 |
| 49 |
2018-01-17 |
2018-01-30 |
6.388295913999999 |
6.33 |
¥-8,668 |
-0.94% |
KDJ死叉 |
| 50 |
2018-02-09 |
2018-02-22 |
6.5084519499999995 |
5.91408 |
¥-8.2万 |
-9.16% |
KDJ死叉 |
| 51 |
2018-07-02 |
2018-07-30 |
4.7461634219999995 |
5.1948 |
¥7.8万 |
+9.42% |
KDJ死叉 |
| 52 |
2018-08-10 |
2018-08-20 |
5.026527505999998 |
4.7951999999999995 |
¥-4.2万 |
-4.63% |
KDJ死叉 |
| 53 |
2018-08-27 |
2018-09-03 |
4.846293451999999 |
4.7951999999999995 |
¥-9,393 |
-1.08% |
KDJ死叉 |
| 54 |
2018-11-06 |
2018-11-09 |
5.086605524 |
5.2347600000000005 |
¥2.4万 |
+2.88% |
KDJ死叉 |
| 55 |
2018-12-04 |
2018-12-17 |
5.256826574999999 |
5.22477 |
¥-5,649 |
-0.64% |
KDJ死叉 |
| 56 |
2018-12-19 |
2018-12-21 |
5.40702162 |
5.354640000000001 |
¥-8,681 |
-1.00% |
KDJ死叉 |
| 57 |
2019-01-22 |
2019-01-23 |
5.226787566 |
5.11488 |
¥-1.9万 |
-2.17% |
KDJ死叉 |
| 58 |
2019-02-12 |
2019-02-22 |
5.126657536 |
5.37462 |
¥4.1万 |
+4.81% |
KDJ死叉 |
| 59 |
2019-02-26 |
2019-03-01 |
5.607281679999999 |
5.754239999999999 |
¥2.3万 |
+2.59% |
KDJ死叉 |
| 60 |
2019-03-07 |
2019-03-11 |
5.957736785 |
5.75 |
¥-3.2万 |
-3.52% |
KDJ死叉 |
| 61 |
2019-03-12 |
2019-04-08 |
6.027827805999999 |
8.98101 |
¥43.1万 |
+48.95% |
KDJ死叉 |
| 62 |
2019-04-23 |
2019-04-24 |
8.090506424 |
7.602390000000001 |
¥-7.8万 |
-6.06% |
KDJ死叉 |
| 63 |
2019-05-30 |
2019-06-03 |
6.5719710000000005 |
6.293699999999999 |
¥-5.2万 |
-4.26% |
KDJ死叉 |
| 64 |
2019-07-11 |
2019-07-12 |
6.248113871999999 |
6.3 |
¥9,444 |
+0.80% |
KDJ死叉 |
| 65 |
2019-07-15 |
2019-07-23 |
6.428347926 |
6.02 |
¥-7.6万 |
-6.38% |
KDJ死叉 |
| 66 |
2019-07-26 |
2019-08-06 |
6.20806186 |
6.03396 |
¥-3.1万 |
-2.83% |
KDJ死叉 |
| 67 |
2019-08-13 |
2019-08-23 |
5.957736785 |
6.07392 |
¥2.0万 |
+1.92% |
KDJ死叉 |
| 68 |
2019-08-26 |
2019-08-27 |
6.007801799999998 |
6.0839099999999995 |
¥1.3万 |
+1.24% |
KDJ死叉 |
| 69 |
2019-09-04 |
2019-09-17 |
6.258126875 |
6.6733199999999995 |
¥7.3万 |
+6.60% |
KDJ死叉 |
| 70 |
2019-10-11 |
2019-10-22 |
6.1479838419999995 |
6.06 |
¥-1.7万 |
-1.46% |
KDJ死叉 |
| 71 |
2019-11-05 |
2019-11-07 |
5.877632760999998 |
5.78421 |
¥-1.9万 |
-1.62% |
KDJ死叉 |
| 72 |
2019-11-11 |
2019-11-12 |
5.8817639999999995 |
5.724270000000001 |
¥-3.1万 |
-2.71% |
KDJ死叉 |
| 73 |
2019-12-04 |
2019-12-11 |
5.877632760999999 |
5.76 |
¥-2.3万 |
-2.03% |
KDJ死叉 |
| 74 |
2019-12-13 |
2019-12-24 |
5.857606754999999 |
5.83 |
¥-5,498 |
-0.50% |
KDJ死叉 |
| 75 |
2020-01-20 |
2020-01-22 |
6.80884204 |
6.4935 |
¥-5.0万 |
-4.66% |
KDJ死叉 |
| 76 |
2020-02-12 |
2020-02-26 |
5.747463722 |
5.96 |
¥3.8万 |
+3.67% |
KDJ死叉 |
| 77 |
2020-03-26 |
2020-04-07 |
5.737450719000001 |
5.7942 |
¥1.0万 |
+0.96% |
KDJ死叉 |
| 78 |
2020-04-09 |
2020-04-13 |
5.897658766999999 |
5.734260000000001 |
¥-3.1万 |
-2.80% |
KDJ死叉 |
| 79 |
2020-04-17 |
2020-04-29 |
6.057866815 |
5.84415 |
¥-3.8万 |
-3.56% |
KDJ死叉 |
| 80 |
2020-05-12 |
2020-05-25 |
6.117944833 |
6.2 |
¥1.3万 |
+1.31% |
KDJ死叉 |
| 81 |
2020-06-05 |
2020-06-22 |
6.20806186 |
7.202789999999999 |
¥16.6万 |
+15.99% |
KDJ死叉 |
| 82 |
2020-06-23 |
2020-06-29 |
7.4596872350000005 |
8.10189 |
¥10.3万 |
+8.58% |
KDJ死叉 |
| 83 |
2020-06-30 |
2020-07-01 |
8.010402399999998 |
7.95204 |
¥-9,744 |
-0.76% |
KDJ死叉 |
| 84 |
2020-07-07 |
2020-07-16 |
8.330818496 |
8.961030000000001 |
¥9.7万 |
+7.53% |
KDJ死叉 |
| 85 |
2020-07-30 |
2020-08-12 |
8.160597444999999 |
8.14185 |
¥-3,617 |
-0.26% |
KDJ死叉 |
| 86 |
2020-08-19 |
2020-08-24 |
8.410922520000002 |
8.40159 |
¥-1,958 |
-0.14% |
KDJ死叉 |
| 87 |
2020-09-09 |
2020-09-11 |
7.359557204999999 |
6.87312 |
¥-9.1万 |
-6.64% |
KDJ死叉 |
| 88 |
2020-09-14 |
2020-09-25 |
7.149284141999998 |
7.182810000000001 |
¥5,688 |
+0.44% |
KDJ死叉 |
| 89 |
2020-10-29 |
2020-11-03 |
7.329518195999999 |
7.27 |
¥-1.1万 |
-0.84% |
KDJ死叉 |
| 90 |
2020-11-23 |
2020-11-26 |
9.011702699999997 |
8.95104 |
¥-8,888 |
-0.70% |
KDJ死叉 |
| 91 |
2020-12-17 |
2020-12-24 |
7.940311379 |
7.802189999999999 |
¥-2.3万 |
-1.77% |
KDJ死叉 |
| 92 |
2020-12-29 |
2020-12-30 |
7.802339999999999 |
7.522470000000001 |
¥-4.5万 |
-3.62% |
KDJ死叉 |
| 93 |
2021-01-05 |
2021-01-07 |
7.750064322000001 |
7.41258 |
¥-5.3万 |
-4.38% |
KDJ死叉 |
| 94 |
2021-01-08 |
2021-01-11 |
7.50975225 |
7.352640000000001 |
¥-2.5万 |
-2.12% |
KDJ死叉 |
| 95 |
2021-01-19 |
2021-01-29 |
7.049154111999998 |
6.723270000000001 |
¥-5.3万 |
-4.65% |
KDJ死叉 |
| 96 |
2021-02-03 |
2021-02-26 |
6.768790027999999 |
11.218770000000001 |
¥70.2万 |
+65.69% |
KDJ死叉 |
| 97 |
2021-03-31 |
2021-04-13 |
9.111832729999998 |
9.18081 |
¥1.3万 |
+0.73% |
KDJ死叉 |
| 98 |
2021-06-15 |
2021-06-17 |
11.004290297 |
9.77022 |
¥-20.1万 |
-11.24% |
KDJ死叉 |
| 99 |
2021-06-24 |
2021-06-25 |
9.582874 |
8.67132 |
¥-15.1万 |
-9.54% |
KDJ死叉 |
| 100 |
2021-07-08 |
2021-07-27 |
8.320805493 |
8.941049999999999 |
¥10.7万 |
+7.42% |
KDJ死叉 |
| 101 |
2021-08-25 |
2021-09-02 |
10.583744171000001 |
10.05993 |
¥-7.7万 |
-4.98% |
KDJ死叉 |
| 102 |
2021-09-08 |
2021-09-16 |
11.524966453 |
11.97801 |
¥5.7万 |
+3.90% |
KDJ死叉 |
| 103 |
2021-11-11 |
2021-12-01 |
7.730038315999998 |
8.16183 |
¥8.5万 |
+5.55% |
KDJ死叉 |
| 104 |
2021-12-09 |
2021-12-16 |
8.340831498999998 |
8.34165 |
¥-324 |
-0.02% |
KDJ死叉 |
| 105 |
2022-01-19 |
2022-01-21 |
8.91157267 |
8.881110000000001 |
¥-6,013 |
-0.37% |
KDJ死叉 |
| 106 |
2022-02-21 |
2022-02-22 |
9.302790000000002 |
9.0909 |
¥-3.7万 |
-2.31% |
KDJ死叉 |
| 107 |
2022-02-25 |
2022-03-09 |
9.131858735999998 |
8.80119 |
¥-5.7万 |
-3.65% |
KDJ死叉 |
| 108 |
2022-04-07 |
2022-04-12 |
8.270740478 |
7.66233 |
¥-11.1万 |
-7.38% |
KDJ死叉 |
| 109 |
2022-04-14 |
2022-04-19 |
8.200649456999999 |
7.90209 |
¥-5.2万 |
-3.67% |
KDJ死叉 |
| 110 |
2022-05-05 |
2022-05-10 |
6.798829037 |
6.453539999999999 |
¥-6.8万 |
-5.11% |
KDJ死叉 |
| 111 |
2022-05-11 |
2022-05-26 |
6.728738015999999 |
7.07292 |
¥6.5万 |
+5.08% |
KDJ死叉 |
| 112 |
2022-06-01 |
2022-06-02 |
7.092127 |
6.993 |
¥-1.9万 |
-1.43% |
KDJ死叉 |
| 113 |
2022-06-07 |
2022-06-08 |
7.259427174999999 |
7.182810000000002 |
¥-1.4万 |
-1.09% |
KDJ死叉 |
| 114 |
2022-06-09 |
2022-06-10 |
7.219375162999999 |
6.98301 |
¥-4.3万 |
-3.30% |
KDJ死叉 |
| 115 |
2022-06-13 |
2022-06-14 |
7.269440177999999 |
7.092899999999999 |
¥-3.1万 |
-2.46% |
KDJ死叉 |
| 116 |
2022-06-29 |
2022-07-01 |
6.778803030999999 |
6.493499999999999 |
¥-5.3万 |
-4.24% |
KDJ死叉 |
| 117 |
2022-07-05 |
2022-07-07 |
6.5084519499999995 |
6.37362 |
¥-2.5万 |
-2.10% |
KDJ死叉 |
| 118 |
2022-07-12 |
2022-07-22 |
6.638620988999999 |
6.66333 |
¥3,963 |
+0.34% |
KDJ死叉 |
| 119 |
2022-08-17 |
2022-08-18 |
8.831468646 |
8.6913 |
¥-1.9万 |
-1.62% |
KDJ死叉 |
| 120 |
2022-11-03 |
2022-11-17 |
6.418334922999999 |
7.24275 |
¥14.6万 |
+12.81% |
KDJ死叉 |
| 121 |
2023-01-05 |
2023-02-06 |
7.970350387999998 |
8.7912 |
¥13.3万 |
+10.27% |
KDJ死叉 |
| 122 |
2023-02-21 |
2023-02-28 |
8.821455642999998 |
8.32167 |
¥-7.9万 |
-5.69% |
KDJ死叉 |
| 123 |
2023-03-27 |
2023-04-06 |
7.912373 |
7.412580000000001 |
¥-8.5万 |
-6.34% |
KDJ死叉 |
| 124 |
2023-05-26 |
2023-06-01 |
6.358256904999999 |
6.27372 |
¥-1.7万 |
-1.36% |
KDJ死叉 |
| 125 |
2023-06-16 |
2023-06-21 |
6.40832192 |
6.22377 |
¥-3.6万 |
-2.91% |
KDJ死叉 |
| 126 |
2023-06-29 |
2023-06-30 |
6.157996845 |
5.90409 |
¥-5.0万 |
-4.15% |
KDJ死叉 |
| 127 |
2023-08-29 |
2023-09-11 |
6.308191889999999 |
6.72327 |
¥7.6万 |
+6.55% |
KDJ死叉 |
| 128 |
2023-09-12 |
2023-09-13 |
6.918985072999999 |
6.703290000000001 |
¥-3.9万 |
-3.15% |
KDJ死叉 |
| 129 |
2023-10-10 |
2023-10-16 |
6.588555973999999 |
6.3536399999999995 |
¥-4.3万 |
-3.59% |
KDJ死叉 |
| 130 |
2023-10-26 |
2023-11-08 |
6.077892821 |
6.24375 |
¥3.1万 |
+2.70% |
KDJ死叉 |
| 131 |
2023-11-24 |
2023-11-27 |
6.1680098480000005 |
6.12387 |
¥-8,828 |
-0.75% |
KDJ死叉 |
| 132 |
2023-11-29 |
2023-11-30 |
6.188035853999999 |
6.103890000000001 |
¥-1.6万 |
-1.39% |
KDJ死叉 |
| 133 |
2023-12-11 |
2023-12-14 |
5.887645763999999 |
5.78421 |
¥-2.1万 |
-1.79% |
KDJ死叉 |
| 134 |
2023-12-21 |
2024-01-08 |
5.637320688999999 |
5.894100000000001 |
¥5.2万 |
+4.52% |
KDJ死叉 |
| 135 |
2024-01-25 |
2024-02-01 |
5.40702162 |
5.1748199999999995 |
¥-5.1万 |
-4.32% |
KDJ死叉 |
| 136 |
2024-02-07 |
2024-02-27 |
5.397008616999999 |
5.63436 |
¥5.0万 |
+4.37% |
KDJ死叉 |
| 137 |
2024-03-06 |
2024-03-25 |
5.717424713 |
6.1938 |
¥9.9万 |
+8.30% |
KDJ死叉 |
| 138 |
2024-04-26 |
2024-05-16 |
7.149284141999998 |
7.812180000000001 |
¥11.9万 |
+9.24% |
KDJ死叉 |
| 139 |
2024-06-05 |
2024-06-06 |
8.452535 |
8.25174 |
¥-3.3万 |
-2.40% |
KDJ死叉 |
| 140 |
2024-07-01 |
2024-07-05 |
8.11053243 |
7.91208 |
¥-3.4万 |
-2.48% |
KDJ死叉 |
| 141 |
2024-07-10 |
2024-07-16 |
8.661247594999999 |
8.36163 |
¥-4.7万 |
-3.49% |
KDJ死叉 |
| 142 |
2024-08-08 |
2024-08-22 |
6.608581979999999 |
6.863130000000001 |
¥4.9万 |
+3.82% |
KDJ死叉 |
| 143 |
2024-09-02 |
2024-09-03 |
6.768790027999998 |
6.67 |
¥-2.0万 |
-1.49% |
KDJ死叉 |
| 144 |
2024-09-19 |
2024-10-10 |
6.308191889999999 |
7.812180000000001 |
¥31.6万 |
+23.80% |
KDJ死叉 |
| 145 |
2024-10-22 |
2024-10-31 |
8.270740478 |
8.3916 |
¥2.3万 |
+1.43% |
KDJ死叉 |
| 146 |
2025-01-07 |
2025-01-24 |
7.930298376 |
8.76 |
¥17.4万 |
+10.43% |
KDJ死叉 |
| 147 |
2025-01-27 |
2025-02-06 |
9.051754712 |
8.971020000000001 |
¥-1.7万 |
-0.92% |
KDJ死叉 |
| 148 |
2025-02-25 |
2025-02-26 |
8.711312609999998 |
8.56143 |
¥-3.2万 |
-1.75% |
KDJ死叉 |
| 149 |
2025-03-04 |
2025-03-17 |
9.011702699999999 |
9.290700000000001 |
¥5.5万 |
+3.07% |
KDJ死叉 |
| 150 |
2025-03-31 |
2025-04-07 |
8.831468646 |
7.832159999999999 |
¥-20.7万 |
-11.34% |
KDJ死叉 |
| 151 |
2025-04-11 |
2025-04-30 |
7.409622219999999 |
7.48251 |
¥1.6万 |
+0.95% |
KDJ死叉 |
| 152 |
2025-06-06 |
2025-06-23 |
7.649934291999999 |
8.17182 |
¥11.2万 |
+6.79% |
KDJ死叉 |
| 153 |
2025-06-30 |
2025-07-01 |
8.561117565 |
8.30169 |
¥-5.4万 |
-3.06% |
KDJ死叉 |
| 154 |
2025-07-02 |
2025-07-08 |
8.651234592 |
8.541450000000001 |
¥-2.2万 |
-1.30% |
KDJ死叉 |
| 155 |
2025-07-22 |
2025-08-01 |
9.051754711999997 |
9.13086 |
¥1.4万 |
+0.84% |
KDJ死叉 |
| 156 |
2025-08-11 |
2025-08-21 |
9.70291 |
9.85014 |
¥2.5万 |
+1.49% |
KDJ死叉 |
| 157 |
2025-08-27 |
2025-08-28 |
10.253315072 |
9.590399999999999 |
¥-11.2万 |
-6.49% |
KDJ死叉 |
| 158 |
2025-10-22 |
2025-10-29 |
12.115733629999998 |
12.89709 |
¥10.2万 |
+6.42% |
KDJ死叉 |
| 159 |
2025-10-30 |
2025-11-03 |
13.507541046999998 |
13.336649999999999 |
¥-2.2万 |
-1.29% |
KDJ死叉 |
| 160 |
2025-11-04 |
2025-11-05 |
13.697788103999999 |
12.7872 |
¥-11.3万 |
-6.68% |
KDJ死叉 |
| 161 |
2025-11-28 |
2025-12-11 |
12.926786873 |
13.56642 |
¥7.8万 |
+4.92% |
KDJ死叉 |
| 162 |
2026-01-29 |
2026-02-02 |
20.756955218999995 |
17.46252 |
¥-26.4万 |
-15.90% |
KDJ死叉 |
| 163 |
2026-02-12 |
2026-02-25 |
18.143561436000002 |
17.13 |
¥-7.8万 |
-5.61% |
KDJ死叉 |
| 164 |
2026-03-27 |
2026-04-14 |
15.770479724999998 |
18.56142 |
¥23.2万 |
+17.66% |
KDJ死叉 |
| 165 |
2026-04-17 |
2026-04-21 |
19.475290835 |
18.86112 |
¥-4.9万 |
-3.18% |
KDJ死叉 |
| 166 |
2026-05-14 |
2026-05-18 |
16.851884048999995 |
14.975010000000001 |
¥-16.6万 |
-11.16% |
KDJ死叉 |
| 167 |
2026-06-04 |
2026-06-05 |
15.249803569 |
14.2857 |
¥-8.3万 |
-6.35% |
KDJ死叉 |
| 168 |
2026-06-23 |
2026-06-24 |
12.646422789 |
11.788200000000002 |
¥-8.4万 |
-6.81% |
KDJ死叉 |
| 169 |
2026-08-03 |
2026-08-04 |
13.076981918000001 |
13.046940000000003 |
¥-3,005 |
-0.26% |
KDJ死叉 |
| 170 |
2026-08-27 |
2026-09-08 |
12.816643839999998 |
13.036950000000001 |
¥2.0万 |
+1.69% |
KDJ死叉 |
| 171 |
2026-09-30 |
2026-10-16 |
12.185824650999999 |
11.42856 |
¥-7.4万 |
-6.24% |
KDJ死叉 |
逐笔成交记录（共 342 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-09 |
KDJ金叉 |
买入 |
12.72271 |
78400.0 |
¥99.8万 |
|
| 2015-03-13 |
KDJ死叉 |
卖出 |
13.32666 |
78400.0 |
¥1.04M |
|
| 2015-03-19 |
KDJ金叉 |
买入 |
13.723709999999999 |
76100.0 |
¥1.04M |
|
| 2015-03-20 |
KDJ死叉 |
卖出 |
13.59 |
76100.0 |
¥1.03M |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
14.764749999999998 |
69200.0 |
¥1.02M |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
15.12 |
69200.0 |
¥1.05M |
|
| 2015-05-05 |
KDJ金叉 |
买入 |
17.36735 |
60800.0 |
¥1.06M |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
17.112869999999997 |
60800.0 |
¥1.04M |
|
| 2015-05-14 |
KDJ金叉 |
买入 |
16.996979999999997 |
61200.0 |
¥1.04M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
21.448529999999998 |
61200.0 |
¥1.31M |
|
| 2015-06-29 |
KDJ金叉 |
买入 |
21.83 |
53900.0 |
¥1.18M |
|
| 2015-06-30 |
KDJ死叉 |
卖出 |
19.65 |
53900.0 |
¥1.06M |
|
| 2015-08-06 |
KDJ金叉 |
买入 |
13.483469999999999 |
86600.0 |
¥1.17M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
13.186799999999998 |
86600.0 |
¥1.14M |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
11.07 |
103700.0 |
¥1.15M |
|
| 2015-09-02 |
KDJ死叉 |
卖出 |
9.4 |
103700.0 |
¥97.4万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
11.261249999999999 |
87900.0 |
¥99.0万 |
|
| 2015-10-20 |
KDJ死叉 |
卖出 |
12.91 |
87900.0 |
¥1.13M |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
13.36335 |
84400.0 |
¥1.13M |
|
| 2015-11-02 |
KDJ死叉 |
卖出 |
12.53745 |
84400.0 |
¥1.06M |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
13.573559999999997 |
78700.0 |
¥1.07M |
|
| 2015-11-19 |
KDJ死叉 |
卖出 |
15.57441 |
78700.0 |
¥1.23M |
|
| 2015-12-08 |
KDJ金叉 |
买入 |
14.564549999999999 |
83000.0 |
¥1.21M |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
14.155829999999998 |
83000.0 |
¥1.17M |
|
| 2016-01-19 |
KDJ金叉 |
买入 |
11.801789999999999 |
100500.0 |
¥1.19M |
|
| 2016-02-02 |
KDJ死叉 |
卖出 |
11.2887 |
100500.0 |
¥1.13M |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
11.6116 |
97100.0 |
¥1.13M |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
12.1878 |
97100.0 |
¥1.18M |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
12.90289 |
92300.0 |
¥1.19M |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
12.91707 |
92300.0 |
¥1.19M |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
13.193179999999998 |
89700.0 |
¥1.18M |
|
| 2016-04-18 |
KDJ死叉 |
卖出 |
13.416569999999998 |
89700.0 |
¥1.20M |
|
| 2016-04-27 |
KDJ金叉 |
买入 |
13.493479999999996 |
89800.0 |
¥1.21M |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
13.26672 |
89800.0 |
¥1.19M |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
12.82 |
92600.0 |
¥1.19M |
|
| 2016-06-07 |
KDJ死叉 |
卖出 |
13.63635 |
92600.0 |
¥1.26M |
|
| 2016-06-16 |
KDJ金叉 |
买入 |
14.39438 |
87800.0 |
¥1.26M |
|
| 2016-06-22 |
KDJ死叉 |
卖出 |
14.115870000000003 |
87800.0 |
¥1.24M |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
14.564549999999997 |
84400.0 |
¥1.23M |
|
| 2016-07-04 |
KDJ死叉 |
卖出 |
15.11 |
84400.0 |
¥1.27M |
|
| 2016-07-20 |
KDJ金叉 |
买入 |
15.465449999999997 |
83200.0 |
¥1.29M |
|
| 2016-07-26 |
KDJ死叉 |
卖出 |
14.715269999999999 |
83200.0 |
¥1.22M |
|
| 2016-08-04 |
KDJ金叉 |
买入 |
14.294279999999997 |
85300.0 |
¥1.22M |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
14.55543 |
85300.0 |
¥1.24M |
|
| 2016-08-26 |
KDJ金叉 |
买入 |
14.8148 |
84000.0 |
¥1.24M |
|
| 2016-09-01 |
KDJ死叉 |
卖出 |
14.81517 |
84000.0 |
¥1.24M |
|
| 2016-11-07 |
KDJ金叉 |
买入 |
15.205189999999998 |
81500.0 |
¥1.24M |
|
| 2016-11-18 |
KDJ死叉 |
卖出 |
16.10388 |
81500.0 |
¥1.31M |
|
| 2016-12-07 |
KDJ金叉 |
买入 |
15.715699999999998 |
83800.0 |
¥1.32M |
|
| 2016-12-14 |
KDJ死叉 |
卖出 |
14.76522 |
83800.0 |
¥1.24M |
|
| 2016-12-20 |
KDJ金叉 |
买入 |
15.055039999999998 |
81200.0 |
¥1.22M |
|
| 2016-12-21 |
KDJ死叉 |
卖出 |
14.945040000000002 |
81200.0 |
¥1.21M |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
15.385369999999998 |
79700.0 |
¥1.23M |
|
| 2016-12-28 |
KDJ死叉 |
卖出 |
14.985 |
79700.0 |
¥1.19M |
|
| 2017-01-09 |
KDJ金叉 |
买入 |
14.754739999999998 |
80200.0 |
¥1.18M |
|
| 2017-01-11 |
KDJ死叉 |
卖出 |
14.615370000000002 |
80200.0 |
¥1.17M |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
12.93292 |
90600.0 |
¥1.17M |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
13.7862 |
90600.0 |
¥1.25M |
|
| 2017-02-24 |
KDJ金叉 |
买入 |
14.184169999999996 |
88700.0 |
¥1.26M |
|
| 2017-03-06 |
KDJ死叉 |
卖出 |
14.26572 |
88700.0 |
¥1.26M |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
14.784769999999998 |
85600.0 |
¥1.27M |
|
| 2017-03-16 |
KDJ死叉 |
卖出 |
14.83515 |
85600.0 |
¥1.27M |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
13.473460000000001 |
94200.0 |
¥1.27M |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
12.67731 |
94200.0 |
¥1.19M |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
12.702689999999999 |
94000.0 |
¥1.19M |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
12.11787 |
94000.0 |
¥1.14M |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
8.22822 |
84400.0 |
¥69.5万 |
|
| 2017-06-07 |
KDJ死叉 |
卖出 |
8.03 |
84400.0 |
¥67.8万 |
|
| 2017-06-19 |
KDJ金叉 |
买入 |
8.38838 |
133600.0 |
¥1.12M |
|
| 2017-06-28 |
KDJ死叉 |
卖出 |
8.221770000000001 |
133600.0 |
¥1.10M |
|
| 2017-07-04 |
KDJ金叉 |
买入 |
8.588579999999999 |
127800.0 |
¥1.10M |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
8.30169 |
127800.0 |
¥1.06M |
|
| 2017-07-25 |
KDJ金叉 |
买入 |
7.857849999999999 |
134800.0 |
¥1.06M |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
7.78221 |
134800.0 |
¥1.05M |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
7.867859999999999 |
133600.0 |
¥1.05M |
|
| 2017-08-23 |
KDJ死叉 |
卖出 |
8.05194 |
133600.0 |
¥1.08M |
|
| 2017-09-04 |
KDJ金叉 |
买入 |
8.08808 |
132700.0 |
¥1.07M |
|
| 2017-09-11 |
KDJ死叉 |
卖出 |
8.091899999999999 |
132700.0 |
¥1.07M |
|
| 2017-09-12 |
KDJ金叉 |
买入 |
8.2 |
131100.0 |
¥1.08M |
|
| 2017-09-13 |
KDJ死叉 |
卖出 |
8.10189 |
131100.0 |
¥1.06M |
|
| 2017-09-14 |
KDJ金叉 |
买入 |
8.168159999999999 |
129800.0 |
¥1.06M |
|
| 2017-09-15 |
KDJ死叉 |
卖出 |
8.121870000000001 |
129800.0 |
¥1.05M |
|
| 2017-09-22 |
KDJ金叉 |
买入 |
8.15815 |
128800.0 |
¥1.05M |
|
| 2017-09-25 |
KDJ死叉 |
卖出 |
8.091899999999999 |
128800.0 |
¥1.04M |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
8.008 |
130600.0 |
¥1.05M |
|
| 2017-10-18 |
KDJ死叉 |
卖出 |
7.94205 |
130600.0 |
¥1.04M |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
7.967959999999999 |
129200.0 |
¥1.03M |
|
| 2017-10-30 |
KDJ死叉 |
卖出 |
7.88211 |
129200.0 |
¥1.02M |
|
| 2017-11-02 |
KDJ金叉 |
买入 |
7.78778 |
130900.0 |
¥1.02M |
|
| 2017-11-03 |
KDJ死叉 |
卖出 |
7.65234 |
130900.0 |
¥1.00M |
|
| 2017-11-09 |
KDJ金叉 |
买入 |
7.73773 |
129900.0 |
¥1.01M |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
7.4925 |
129900.0 |
¥97.3万 |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
6.666659999999999 |
146100.0 |
¥97.4万 |
|
| 2017-12-21 |
KDJ死叉 |
卖出 |
6.38361 |
146100.0 |
¥93.2万 |
|
| 2018-01-02 |
KDJ金叉 |
买入 |
6.23623 |
149500.0 |
¥93.3万 |
|
| 2018-01-16 |
KDJ死叉 |
卖出 |
6.17382 |
149500.0 |
¥92.3万 |
|
| 2018-01-17 |
KDJ金叉 |
买入 |
6.386379999999999 |
144000.0 |
¥92.0万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
6.33 |
144000.0 |
¥91.1万 |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
6.506499999999999 |
138100.0 |
¥89.9万 |
|
| 2018-02-22 |
KDJ死叉 |
卖出 |
5.91408 |
138100.0 |
¥81.6万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
4.744739999999999 |
174300.0 |
¥82.7万 |
|
| 2018-07-30 |
KDJ死叉 |
卖出 |
5.1948 |
174300.0 |
¥90.5万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
5.025019999999999 |
180700.0 |
¥90.8万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
4.7951999999999995 |
180700.0 |
¥86.6万 |
|
| 2018-08-27 |
KDJ金叉 |
买入 |
4.84484 |
178800.0 |
¥86.7万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
4.7951999999999995 |
178800.0 |
¥85.7万 |
|
| 2018-11-06 |
KDJ金叉 |
买入 |
5.08508 |
166500.0 |
¥84.7万 |
|
| 2018-11-09 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
166500.0 |
¥87.1万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
5.255249999999999 |
168000.0 |
¥88.3万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
5.22477 |
168000.0 |
¥87.7万 |
|
| 2018-12-19 |
KDJ金叉 |
买入 |
5.4054 |
160800.0 |
¥86.9万 |
|
| 2018-12-21 |
KDJ死叉 |
卖出 |
5.354640000000001 |
160800.0 |
¥86.1万 |
|
| 2019-01-22 |
KDJ金叉 |
买入 |
5.225219999999999 |
165600.0 |
¥86.6万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
5.11488 |
165600.0 |
¥84.7万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
5.12512 |
165500.0 |
¥84.8万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
5.37462 |
165500.0 |
¥88.9万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
5.605599999999999 |
158300.0 |
¥88.8万 |
|
| 2019-03-01 |
KDJ死叉 |
卖出 |
5.754239999999999 |
158300.0 |
¥91.1万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
5.95595 |
153100.0 |
¥91.2万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
5.75 |
153100.0 |
¥88.0万 |
|
| 2019-03-12 |
KDJ金叉 |
买入 |
6.026019999999999 |
146000.0 |
¥88.0万 |
|
| 2019-04-08 |
KDJ死叉 |
卖出 |
8.98101 |
146000.0 |
¥1.31M |
|
| 2019-04-23 |
KDJ金叉 |
买入 |
8.08808 |
158400.0 |
¥1.28M |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
7.602390000000001 |
158400.0 |
¥1.20M |
|
| 2019-05-30 |
KDJ金叉 |
买入 |
6.57 |
187000.0 |
¥1.23M |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
6.293699999999999 |
187000.0 |
¥1.18M |
|
| 2019-07-11 |
KDJ金叉 |
买入 |
6.246239999999999 |
188900.0 |
¥1.18M |
|
| 2019-07-12 |
KDJ死叉 |
卖出 |
6.3 |
188900.0 |
¥1.19M |
|
| 2019-07-15 |
KDJ金叉 |
买入 |
6.426419999999999 |
185300.0 |
¥1.19M |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
6.02 |
185300.0 |
¥1.12M |
|
| 2019-07-26 |
KDJ金叉 |
买入 |
6.2062 |
177100.0 |
¥1.10M |
|
| 2019-08-06 |
KDJ死叉 |
卖出 |
6.03396 |
177100.0 |
¥1.07M |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
5.95595 |
177800.0 |
¥1.06M |
|
| 2019-08-23 |
KDJ死叉 |
卖出 |
6.07392 |
177800.0 |
¥1.08M |
|
| 2019-08-26 |
KDJ金叉 |
买入 |
6.005999999999999 |
177600.0 |
¥1.07M |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
6.0839099999999995 |
177600.0 |
¥1.08M |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
6.25625 |
176900.0 |
¥1.11M |
|
| 2019-09-17 |
KDJ死叉 |
卖出 |
6.6733199999999995 |
176900.0 |
¥1.18M |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
6.146139999999999 |
191800.0 |
¥1.18M |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
6.06 |
191800.0 |
¥1.16M |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
5.875869999999998 |
198700.0 |
¥1.17M |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
5.78421 |
198700.0 |
¥1.15M |
|
| 2019-11-11 |
KDJ金叉 |
买入 |
5.88 |
195500.0 |
¥1.15M |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
5.724270000000001 |
195500.0 |
¥1.12M |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
5.87587 |
190200.0 |
¥1.12M |
|
| 2019-12-11 |
KDJ死叉 |
卖出 |
5.76 |
190200.0 |
¥1.10M |
|
| 2019-12-13 |
KDJ金叉 |
买入 |
5.855849999999999 |
187300.0 |
¥1.10M |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
5.83 |
187300.0 |
¥1.09M |
|
| 2020-01-20 |
KDJ金叉 |
买入 |
6.806799999999999 |
158700.0 |
¥1.08M |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
6.4935 |
158700.0 |
¥1.03M |
|
| 2020-02-12 |
KDJ金叉 |
买入 |
5.74574 |
180900.0 |
¥1.04M |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
5.96 |
180900.0 |
¥1.08M |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
5.735730000000001 |
186900.0 |
¥1.07M |
|
| 2020-04-07 |
KDJ死叉 |
卖出 |
5.7942 |
186900.0 |
¥1.08M |
|
| 2020-04-09 |
KDJ金叉 |
买入 |
5.895889999999999 |
185100.0 |
¥1.09M |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
5.734260000000001 |
185100.0 |
¥1.06M |
|
| 2020-04-17 |
KDJ金叉 |
买入 |
6.056049999999999 |
174300.0 |
¥1.06M |
|
| 2020-04-29 |
KDJ死叉 |
卖出 |
5.84415 |
174300.0 |
¥1.02M |
|
| 2020-05-12 |
KDJ金叉 |
买入 |
6.11611 |
166200.0 |
¥1.02M |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
6.2 |
166200.0 |
¥1.03M |
|
| 2020-06-05 |
KDJ金叉 |
买入 |
6.2062 |
167000.0 |
¥1.04M |
|
| 2020-06-22 |
KDJ死叉 |
卖出 |
7.202789999999999 |
167000.0 |
¥1.20M |
|
| 2020-06-23 |
KDJ金叉 |
买入 |
7.45745 |
161400.0 |
¥1.20M |
|
| 2020-06-29 |
KDJ死叉 |
卖出 |
8.10189 |
161400.0 |
¥1.31M |
|
| 2020-06-30 |
KDJ金叉 |
买入 |
8.008 |
160400.0 |
¥1.28M |
|
| 2020-07-01 |
KDJ死叉 |
卖出 |
7.95204 |
160400.0 |
¥1.28M |
|
| 2020-07-07 |
KDJ金叉 |
买入 |
8.32832 |
155000.0 |
¥1.29M |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
8.961030000000001 |
155000.0 |
¥1.39M |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
8.15815 |
170700.0 |
¥1.39M |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
8.14185 |
170700.0 |
¥1.39M |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
8.4084 |
165200.0 |
¥1.39M |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
8.40159 |
165200.0 |
¥1.39M |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
7.357349999999998 |
186000.0 |
¥1.37M |
|
| 2020-09-11 |
KDJ死叉 |
卖出 |
6.87312 |
186000.0 |
¥1.28M |
|
| 2020-09-14 |
KDJ金叉 |
买入 |
7.147139999999998 |
181300.0 |
¥1.30M |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
7.182810000000001 |
181300.0 |
¥1.30M |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
7.3273199999999985 |
172900.0 |
¥1.27M |
|
| 2020-11-03 |
KDJ死叉 |
卖出 |
7.27 |
172900.0 |
¥1.26M |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
9.008999999999999 |
140300.0 |
¥1.26M |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
8.95104 |
140300.0 |
¥1.26M |
|
| 2020-12-17 |
KDJ金叉 |
买入 |
7.937929999999999 |
161500.0 |
¥1.28M |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
7.802189999999999 |
161500.0 |
¥1.26M |
|
| 2020-12-29 |
KDJ金叉 |
买入 |
7.8 |
161100.0 |
¥1.26M |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
7.522470000000001 |
161100.0 |
¥1.21M |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
7.74774 |
155700.0 |
¥1.21M |
|
| 2021-01-07 |
KDJ死叉 |
卖出 |
7.41258 |
155700.0 |
¥1.15M |
|
| 2021-01-08 |
KDJ金叉 |
买入 |
7.5075 |
153900.0 |
¥1.16M |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
7.352640000000001 |
153900.0 |
¥1.13M |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
7.047039999999999 |
160400.0 |
¥1.13M |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
6.723270000000001 |
160400.0 |
¥1.08M |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
6.766759999999999 |
157900.0 |
¥1.07M |
|
| 2021-02-26 |
KDJ死叉 |
卖出 |
11.218770000000001 |
157900.0 |
¥1.77M |
|
| 2021-03-31 |
KDJ金叉 |
买入 |
9.109099999999998 |
194000.0 |
¥1.77M |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
9.18081 |
194000.0 |
¥1.78M |
|
| 2021-06-15 |
KDJ金叉 |
买入 |
11.00099 |
162400.0 |
¥1.79M |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
9.77022 |
162400.0 |
¥1.59M |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
9.58 |
165700.0 |
¥1.59M |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
8.67132 |
165700.0 |
¥1.44M |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
8.31831 |
173700.0 |
¥1.45M |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
8.941049999999999 |
173700.0 |
¥1.55M |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
10.58057 |
146800.0 |
¥1.55M |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
10.05993 |
146800.0 |
¥1.48M |
|
| 2021-09-08 |
KDJ金叉 |
买入 |
11.52151 |
126500.0 |
¥1.46M |
|
| 2021-09-16 |
KDJ死叉 |
卖出 |
11.97801 |
126500.0 |
¥1.51M |
|
| 2021-11-11 |
KDJ金叉 |
买入 |
7.727719999999999 |
198100.0 |
¥1.53M |
|
| 2021-12-01 |
KDJ死叉 |
卖出 |
8.16183 |
198100.0 |
¥1.62M |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
8.33833 |
192600.0 |
¥1.61M |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
8.34165 |
192600.0 |
¥1.61M |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
8.9089 |
181500.0 |
¥1.62M |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
8.881110000000001 |
181500.0 |
¥1.61M |
|
| 2022-02-21 |
KDJ金叉 |
买入 |
9.3 |
172900.0 |
¥1.61M |
|
| 2022-02-22 |
KDJ死叉 |
卖出 |
9.0909 |
172900.0 |
¥1.57M |
|
| 2022-02-25 |
KDJ金叉 |
买入 |
9.129119999999999 |
171300.0 |
¥1.56M |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
8.80119 |
171300.0 |
¥1.51M |
|
| 2022-04-07 |
KDJ金叉 |
买入 |
8.26826 |
182000.0 |
¥1.51M |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
7.66233 |
182000.0 |
¥1.39M |
|
| 2022-04-14 |
KDJ金叉 |
买入 |
8.198189999999999 |
171600.0 |
¥1.41M |
|
| 2022-04-19 |
KDJ死叉 |
卖出 |
7.90209 |
171600.0 |
¥1.36M |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
6.79679 |
197100.0 |
¥1.34M |
|
| 2022-05-10 |
KDJ死叉 |
卖出 |
6.453539999999999 |
197100.0 |
¥1.27M |
|
| 2022-05-11 |
KDJ金叉 |
买入 |
6.726719999999999 |
191300.0 |
¥1.29M |
|
| 2022-05-26 |
KDJ死叉 |
卖出 |
7.07292 |
191300.0 |
¥1.35M |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
7.09 |
188100.0 |
¥1.33M |
|
| 2022-06-02 |
KDJ死叉 |
卖出 |
6.993 |
188100.0 |
¥1.31M |
|
| 2022-06-07 |
KDJ金叉 |
买入 |
7.257249999999999 |
182900.0 |
¥1.33M |
|
| 2022-06-08 |
KDJ死叉 |
卖出 |
7.182810000000002 |
182900.0 |
¥1.31M |
|
| 2022-06-09 |
KDJ金叉 |
买入 |
7.217209999999999 |
181200.0 |
¥1.31M |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
6.98301 |
181200.0 |
¥1.26M |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
7.267259999999999 |
175300.0 |
¥1.27M |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
7.092899999999999 |
175300.0 |
¥1.24M |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
6.776769999999999 |
183400.0 |
¥1.24M |
|
| 2022-07-01 |
KDJ死叉 |
卖出 |
6.493499999999999 |
183400.0 |
¥1.19M |
|
| 2022-07-05 |
KDJ金叉 |
买入 |
6.506499999999999 |
182900.0 |
¥1.19M |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
6.37362 |
182900.0 |
¥1.17M |
|
| 2022-07-12 |
KDJ金叉 |
买入 |
6.636629999999999 |
174500.0 |
¥1.16M |
|
| 2022-07-22 |
KDJ死叉 |
卖出 |
6.66333 |
174500.0 |
¥1.16M |
|
| 2022-08-17 |
KDJ金叉 |
买入 |
8.828819999999999 |
132900.0 |
¥1.17M |
|
| 2022-08-18 |
KDJ死叉 |
卖出 |
8.6913 |
132900.0 |
¥1.15M |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
6.416409999999999 |
177000.0 |
¥1.14M |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
7.24275 |
177000.0 |
¥1.28M |
|
| 2023-01-05 |
KDJ金叉 |
买入 |
7.967959999999999 |
162800.0 |
¥1.30M |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
8.7912 |
162800.0 |
¥1.43M |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
8.81881 |
157800.0 |
¥1.39M |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
8.32167 |
157800.0 |
¥1.31M |
|
| 2023-03-27 |
KDJ金叉 |
买入 |
7.91 |
169700.0 |
¥1.34M |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
7.412580000000001 |
169700.0 |
¥1.26M |
|
| 2023-05-26 |
KDJ金叉 |
买入 |
6.356349999999999 |
198800.0 |
¥1.26M |
|
| 2023-06-01 |
KDJ死叉 |
卖出 |
6.27372 |
198800.0 |
¥1.25M |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
6.4064000000000005 |
194300.0 |
¥1.25M |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
6.22377 |
194300.0 |
¥1.21M |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
6.15615 |
195400.0 |
¥1.20M |
|
| 2023-06-30 |
KDJ死叉 |
卖出 |
5.90409 |
195400.0 |
¥1.15M |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
6.306299999999999 |
183800.0 |
¥1.16M |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
6.72327 |
183800.0 |
¥1.24M |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
6.91691 |
178800.0 |
¥1.24M |
|
| 2023-09-13 |
KDJ死叉 |
卖出 |
6.703290000000001 |
178800.0 |
¥1.20M |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
6.586579999999999 |
181600.0 |
¥1.20M |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
6.3536399999999995 |
181600.0 |
¥1.15M |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
6.07607 |
190100.0 |
¥1.16M |
|
| 2023-11-08 |
KDJ死叉 |
卖出 |
6.24375 |
190100.0 |
¥1.19M |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
6.16616 |
192000.0 |
¥1.18M |
|
| 2023-11-27 |
KDJ死叉 |
卖出 |
6.12387 |
192000.0 |
¥1.18M |
|
| 2023-11-29 |
KDJ金叉 |
买入 |
6.186179999999999 |
190600.0 |
¥1.18M |
|
| 2023-11-30 |
KDJ死叉 |
卖出 |
6.103890000000001 |
190600.0 |
¥1.16M |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
5.885879999999999 |
195600.0 |
¥1.15M |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
5.78421 |
195600.0 |
¥1.13M |
|
| 2023-12-21 |
KDJ金叉 |
买入 |
5.635629999999999 |
202300.0 |
¥1.14M |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
5.894100000000001 |
202300.0 |
¥1.19M |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
5.4054 |
219600.0 |
¥1.19M |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
5.1748199999999995 |
219600.0 |
¥1.14M |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
5.395389999999999 |
211800.0 |
¥1.14M |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
5.63436 |
211800.0 |
¥1.19M |
|
| 2024-03-06 |
KDJ金叉 |
买入 |
5.71571 |
208200.0 |
¥1.19M |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
6.1938 |
208200.0 |
¥1.29M |
|
| 2024-04-26 |
KDJ金叉 |
买入 |
7.1471399999999985 |
180600.0 |
¥1.29M |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
7.812180000000001 |
180600.0 |
¥1.41M |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
8.45 |
164000.0 |
¥1.39M |
|
| 2024-06-06 |
KDJ死叉 |
卖出 |
8.25174 |
164000.0 |
¥1.35M |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
8.108099999999999 |
169600.0 |
¥1.38M |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
7.91208 |
169600.0 |
¥1.34M |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
8.65865 |
154000.0 |
¥1.33M |
|
| 2024-07-16 |
KDJ死叉 |
卖出 |
8.36163 |
154000.0 |
¥1.29M |
|
| 2024-08-08 |
KDJ金叉 |
买入 |
6.6065999999999985 |
195000.0 |
¥1.29M |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
6.863130000000001 |
195000.0 |
¥1.34M |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
6.766759999999998 |
197400.0 |
¥1.34M |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
6.67 |
197400.0 |
¥1.32M |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
6.306299999999999 |
210200.0 |
¥1.33M |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
7.812180000000001 |
210200.0 |
¥1.64M |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
8.26826 |
196700.0 |
¥1.63M |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
8.3916 |
196700.0 |
¥1.65M |
|
| 2025-01-07 |
KDJ金叉 |
买入 |
7.927919999999999 |
209800.0 |
¥1.66M |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
8.76 |
209800.0 |
¥1.84M |
|
| 2025-01-27 |
KDJ金叉 |
买入 |
9.049039999999998 |
202700.0 |
¥1.83M |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
8.971020000000001 |
202700.0 |
¥1.82M |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
8.708699999999999 |
208200.0 |
¥1.81M |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
8.56143 |
208200.0 |
¥1.78M |
|
| 2025-03-04 |
KDJ金叉 |
买入 |
9.008999999999999 |
198500.0 |
¥1.79M |
|
| 2025-03-17 |
KDJ死叉 |
卖出 |
9.290700000000001 |
198500.0 |
¥1.84M |
|
| 2025-03-31 |
KDJ金叉 |
买入 |
8.828819999999999 |
207100.0 |
¥1.83M |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
7.832159999999999 |
207100.0 |
¥1.62M |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
7.4074 |
220800.0 |
¥1.64M |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
7.48251 |
220800.0 |
¥1.65M |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
7.647639999999999 |
215900.0 |
¥1.65M |
|
| 2025-06-23 |
KDJ死叉 |
卖出 |
8.17182 |
215900.0 |
¥1.76M |
|
| 2025-06-30 |
KDJ金叉 |
买入 |
8.55855 |
206300.0 |
¥1.77M |
|
| 2025-07-01 |
KDJ死叉 |
卖出 |
8.30169 |
206300.0 |
¥1.71M |
|
| 2025-07-02 |
KDJ金叉 |
买入 |
8.64864 |
197600.0 |
¥1.71M |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
8.541450000000001 |
197600.0 |
¥1.69M |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
9.049039999999998 |
185800.0 |
¥1.68M |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
9.13086 |
185800.0 |
¥1.70M |
|
| 2025-08-11 |
KDJ金叉 |
买入 |
9.7 |
175600.0 |
¥1.70M |
|
| 2025-08-21 |
KDJ死叉 |
卖出 |
9.85014 |
175600.0 |
¥1.73M |
|
| 2025-08-27 |
KDJ金叉 |
买入 |
10.25024 |
168100.0 |
¥1.72M |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
9.590399999999999 |
168100.0 |
¥1.61M |
|
| 2025-10-22 |
KDJ金叉 |
买入 |
12.112099999999998 |
130700.0 |
¥1.58M |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
12.89709 |
130700.0 |
¥1.69M |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
13.50349 |
124200.0 |
¥1.68M |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
13.336649999999999 |
124200.0 |
¥1.66M |
|
| 2025-11-04 |
KDJ金叉 |
买入 |
13.693679999999999 |
123300.0 |
¥1.69M |
|
| 2025-11-05 |
KDJ死叉 |
卖出 |
12.7872 |
123300.0 |
¥1.58M |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
12.922909999999998 |
122700.0 |
¥1.59M |
|
| 2025-12-11 |
KDJ死叉 |
卖出 |
13.56642 |
122700.0 |
¥1.66M |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
20.750729999999997 |
80000.0 |
¥1.66M |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
17.46252 |
80000.0 |
¥1.40M |
|
| 2026-02-12 |
KDJ金叉 |
买入 |
18.13812 |
76800.0 |
¥1.39M |
|
| 2026-02-25 |
KDJ死叉 |
卖出 |
17.13 |
76800.0 |
¥1.32M |
|
| 2026-03-27 |
KDJ金叉 |
买入 |
15.765749999999997 |
83400.0 |
¥1.32M |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
18.56142 |
83400.0 |
¥1.55M |
|
| 2026-04-17 |
KDJ金叉 |
买入 |
19.46945 |
78600.0 |
¥1.53M |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
18.86112 |
78600.0 |
¥1.48M |
|
| 2026-05-14 |
KDJ金叉 |
买入 |
16.846829999999997 |
88300.0 |
¥1.49M |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
14.975010000000001 |
88300.0 |
¥1.32M |
|
| 2026-06-04 |
KDJ金叉 |
买入 |
15.24523 |
85400.0 |
¥1.30M |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
14.2857 |
85400.0 |
¥1.22M |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
12.642629999999999 |
97100.0 |
¥1.23M |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
11.788200000000002 |
97100.0 |
¥1.14M |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
13.07306 |
88500.0 |
¥1.16M |
|
| 2026-08-04 |
KDJ死叉 |
卖出 |
13.046940000000003 |
88500.0 |
¥1.15M |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
12.812799999999998 |
91100.0 |
¥1.17M |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
13.036950000000001 |
91100.0 |
¥1.19M |
|
| 2026-09-30 |
KDJ金叉 |
买入 |
12.18217 |
97100.0 |
¥1.18M |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
11.42856 |
97100.0 |
¥1.11M |
|