002493 荣盛石化 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.50M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +49.67%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 173 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-20 |
2015-01-30 |
13.767879124999999 |
15.06492 |
¥9.2万 |
+9.39% |
KDJ死叉 |
| 2 |
2015-04-01 |
2015-04-17 |
19.62548588 |
24.015960000000003 |
¥24.2万 |
+22.33% |
KDJ死叉 |
| 3 |
2015-04-29 |
2015-05-06 |
24.461766329 |
22.4775 |
¥-10.8万 |
-8.14% |
KDJ死叉 |
| 4 |
2015-06-09 |
2015-06-17 |
33.20311794799999 |
30.51945 |
¥-9.9万 |
-8.11% |
KDJ死叉 |
| 5 |
2015-07-09 |
2015-07-28 |
12.81664384 |
16.183799999999998 |
¥27.2万 |
+26.23% |
KDJ死叉 |
| 6 |
2015-09-10 |
2015-09-15 |
14.028217202999997 |
12.4875 |
¥-15.0万 |
-11.01% |
KDJ死叉 |
| 7 |
2015-09-21 |
2015-09-28 |
13.097007923999998 |
6.6733199999999995 |
¥-60.9万 |
-49.06% |
KDJ死叉 |
| 8 |
2015-10-14 |
2015-10-23 |
9.121845732999999 |
9.24 |
¥8,088 |
+1.26% |
KDJ死叉 |
| 9 |
2015-11-05 |
2015-11-06 |
11.705200506999997 |
11.548440000000001 |
¥-8,764 |
-1.37% |
KDJ死叉 |
| 10 |
2016-01-18 |
2016-01-29 |
11.154485342 |
11.05893 |
¥-5,517 |
-0.89% |
KDJ死叉 |
| 11 |
2016-02-01 |
2016-02-02 |
11.494927444 |
11.01897 |
¥-2.6万 |
-4.17% |
KDJ死叉 |
| 12 |
2016-02-03 |
2016-02-22 |
11.194537354 |
12.277709999999999 |
¥5.8万 |
+9.64% |
KDJ死叉 |
| 13 |
2016-02-24 |
2016-02-26 |
12.61638378 |
11.99799 |
¥-3.2万 |
-4.93% |
KDJ死叉 |
| 14 |
2016-04-12 |
2016-04-13 |
13.607671076999997 |
13.79 |
¥8,232 |
+1.31% |
KDJ死叉 |
| 15 |
2016-04-14 |
2016-04-19 |
14.018204199999998 |
13.15683 |
¥-4.0万 |
-6.17% |
KDJ死叉 |
| 16 |
2016-05-13 |
2016-05-20 |
12.205850656999997 |
11.86 |
¥-1.7万 |
-2.86% |
KDJ死叉 |
| 17 |
2016-06-02 |
2016-06-08 |
12.305980686999996 |
12.0879 |
¥-1.1万 |
-1.80% |
KDJ死叉 |
| 18 |
2016-08-31 |
2016-09-05 |
13.357346001999998 |
12.987 |
¥-1.6万 |
-2.80% |
KDJ死叉 |
| 19 |
2016-09-09 |
2016-09-27 |
13.157085941999998 |
13.09689 |
¥-2,700 |
-0.49% |
KDJ死叉 |
| 20 |
2016-09-30 |
2016-10-20 |
13.687775100999998 |
13.99 |
¥1.2万 |
+2.18% |
KDJ死叉 |
| 21 |
2016-10-24 |
2016-10-28 |
14.608971376999998 |
14.935049999999999 |
¥1.2万 |
+2.20% |
KDJ死叉 |
| 22 |
2016-12-06 |
2016-12-19 |
14.608971376999998 |
15.66432 |
¥4.1万 |
+7.19% |
KDJ死叉 |
| 23 |
2016-12-29 |
2016-12-30 |
15.570219665 |
15.34464 |
¥-9,092 |
-1.48% |
KDJ死叉 |
| 24 |
2017-01-04 |
2017-01-12 |
15.460076631999998 |
15.524459999999998 |
¥2,347 |
+0.39% |
KDJ死叉 |
| 25 |
2017-01-25 |
2017-02-17 |
14.669049394999998 |
16.00398 |
¥5.5万 |
+9.07% |
KDJ死叉 |
| 26 |
2017-03-01 |
2017-03-03 |
16.331207892999995 |
15.7842 |
¥-2.3万 |
-3.38% |
KDJ死叉 |
| 27 |
2017-04-26 |
2017-04-27 |
14.779192428 |
14.3856 |
¥-1.7万 |
-2.69% |
KDJ死叉 |
| 28 |
2017-05-12 |
2017-05-22 |
13.187124950999998 |
9.07092 |
¥-19.4万 |
-31.23% |
KDJ死叉 |
| 29 |
2017-06-02 |
2017-06-20 |
9.131858735999998 |
9.290700000000001 |
¥7,366 |
+1.71% |
KDJ死叉 |
| 30 |
2017-06-22 |
2017-06-23 |
9.422235823 |
9.31068 |
¥-5,352 |
-1.21% |
KDJ死叉 |
| 31 |
2017-06-27 |
2017-07-10 |
9.532378855999998 |
9.90009 |
¥1.7万 |
+3.83% |
KDJ死叉 |
| 32 |
2017-07-11 |
2017-07-12 |
10.013002999999998 |
10.02 |
¥179 |
+0.04% |
KDJ死叉 |
| 33 |
2017-07-13 |
2017-07-14 |
10.363458104999998 |
10.24974 |
¥-5,104 |
-1.13% |
KDJ死叉 |
| 34 |
2017-07-20 |
2017-07-28 |
10.613783179999997 |
10.71927 |
¥4,316 |
+0.96% |
KDJ死叉 |
| 35 |
2017-09-11 |
2017-09-12 |
10.223276063 |
10.16982 |
¥-2,503 |
-0.55% |
KDJ死叉 |
| 36 |
2017-09-21 |
2017-09-22 |
10.173211048 |
9.99999 |
¥-7,807 |
-1.73% |
KDJ死叉 |
| 37 |
2017-09-27 |
2017-09-29 |
10.153185042 |
9.93006 |
¥-9,836 |
-2.23% |
KDJ死叉 |
| 38 |
2017-10-10 |
2017-10-12 |
10.013003 |
9.8901 |
¥-5,438 |
-1.26% |
KDJ死叉 |
| 39 |
2017-10-18 |
2017-10-31 |
10.002989996999998 |
9.93006 |
¥-3,241 |
-0.76% |
KDJ死叉 |
| 40 |
2017-11-08 |
2017-11-27 |
9.892846963999999 |
11.39 |
¥6.4万 |
+15.10% |
KDJ死叉 |
| 41 |
2017-11-28 |
2017-12-04 |
11.91547357 |
13.54 |
¥6.6万 |
+13.60% |
KDJ死叉 |
| 42 |
2017-12-15 |
2017-12-26 |
14.018204199999998 |
14.5854 |
¥2.2万 |
+4.01% |
KDJ死叉 |
| 43 |
2018-01-04 |
2018-01-11 |
15.199738554 |
15.43455 |
¥8,701 |
+1.51% |
KDJ死叉 |
| 44 |
2018-01-23 |
2018-02-07 |
15.259816571999998 |
15.034949999999998 |
¥-8,762 |
-1.50% |
KDJ死叉 |
| 45 |
2018-02-14 |
2018-03-06 |
15.249803568999997 |
16.03395 |
¥2.9万 |
+5.11% |
KDJ死叉 |
| 46 |
2018-03-14 |
2018-03-15 |
16.201038854 |
16.183799999999998 |
¥-809 |
-0.14% |
KDJ死叉 |
| 47 |
2018-06-04 |
2018-06-12 |
10.613783179999997 |
10.31 |
¥-1.7万 |
-2.89% |
KDJ死叉 |
| 48 |
2018-06-25 |
2018-07-06 |
10.053055011999998 |
9.85014 |
¥-1.2万 |
-2.05% |
KDJ死叉 |
| 49 |
2018-08-14 |
2018-08-20 |
11.865408555 |
11.12 |
¥-3.6万 |
-6.31% |
KDJ死叉 |
| 50 |
2018-08-29 |
2018-08-31 |
11.755265521999997 |
11.23875 |
¥-2.4万 |
-4.42% |
KDJ死叉 |
| 51 |
2018-10-23 |
2018-11-12 |
10.193237053999999 |
10.699290000000003 |
¥2.5万 |
+4.93% |
KDJ死叉 |
| 52 |
2018-12-04 |
2018-12-10 |
10.70321 |
10.17981 |
¥-2.7万 |
-4.92% |
KDJ死叉 |
| 53 |
2018-12-24 |
2019-01-18 |
9.662547895 |
10.49949 |
¥4.4万 |
+8.63% |
KDJ死叉 |
| 54 |
2019-01-22 |
2019-01-23 |
10.693887204 |
10.41957 |
¥-1.4万 |
-2.59% |
KDJ死叉 |
| 55 |
2019-01-30 |
2019-02-01 |
10.763978224999995 |
10.629359999999998 |
¥-6,932 |
-1.28% |
KDJ死叉 |
| 56 |
2019-02-13 |
2019-02-22 |
10.753965222 |
11.058929999999998 |
¥1.5万 |
+2.80% |
KDJ死叉 |
| 57 |
2019-03-13 |
2019-03-15 |
11.223365999999999 |
11.05893 |
¥-8,203 |
-1.49% |
KDJ死叉 |
| 58 |
2019-03-18 |
2019-04-09 |
11.164498344999998 |
14.39559 |
¥15.7万 |
+28.90% |
KDJ死叉 |
| 59 |
2019-04-25 |
2019-04-26 |
13.016903899999999 |
12.63735 |
¥-2.0万 |
-2.94% |
KDJ死叉 |
| 60 |
2019-05-06 |
2019-05-10 |
12.81664384 |
12.24774 |
¥-2.9万 |
-4.47% |
KDJ死叉 |
| 61 |
2019-05-13 |
2019-05-14 |
12.433729 |
11.96 |
¥-2.5万 |
-3.84% |
KDJ死叉 |
| 62 |
2019-05-28 |
2019-06-03 |
11.665148495 |
11.46852 |
¥-1.1万 |
-1.72% |
KDJ死叉 |
| 63 |
2019-06-12 |
2019-06-25 |
11.414823419999998 |
12.157829999999999 |
¥3.9万 |
+6.48% |
KDJ死叉 |
| 64 |
2019-07-03 |
2019-07-04 |
12.416123719999998 |
12.22776 |
¥-9,947 |
-1.55% |
KDJ死叉 |
| 65 |
2019-07-25 |
2019-07-29 |
11.374771407999997 |
11.37861 |
¥24 |
+0.00% |
KDJ死叉 |
| 66 |
2019-07-30 |
2019-08-06 |
11.565018465 |
11.31867 |
¥-1.4万 |
-2.16% |
KDJ死叉 |
| 67 |
2019-08-13 |
2019-08-15 |
11.514953449999997 |
11.03895 |
¥-2.6万 |
-4.16% |
KDJ死叉 |
| 68 |
2019-10-08 |
2019-10-22 |
10.984264291 |
11.13885 |
¥8,318 |
+1.38% |
KDJ死叉 |
| 69 |
2019-11-04 |
2019-11-13 |
11.194537353999998 |
11.14884 |
¥-2,673 |
-0.44% |
KDJ死叉 |
| 70 |
2019-11-22 |
2019-12-04 |
11.404810417 |
12.17781 |
¥4.1万 |
+6.75% |
KDJ死叉 |
| 71 |
2019-12-13 |
2019-12-17 |
12.556305761999997 |
12.54744 |
¥-652 |
-0.10% |
KDJ死叉 |
| 72 |
2020-01-02 |
2020-01-07 |
12.406110716999999 |
12.287700000000001 |
¥-6,386 |
-0.98% |
KDJ死叉 |
| 73 |
2020-01-15 |
2020-01-17 |
12.213663 |
12.00798 |
¥-1.1万 |
-1.71% |
KDJ死叉 |
| 74 |
2020-01-21 |
2020-02-03 |
12.025616602999998 |
10.35 |
¥-8.8万 |
-13.96% |
KDJ死叉 |
| 75 |
2020-03-04 |
2020-03-11 |
10.81404324 |
11.10888 |
¥1.5万 |
+2.70% |
KDJ死叉 |
| 76 |
2020-04-08 |
2020-04-09 |
10.993297 |
10.919069999999998 |
¥-3,922 |
-0.70% |
KDJ死叉 |
| 77 |
2020-04-13 |
2020-04-28 |
11.014303299999998 |
11.798190000000002 |
¥3.9万 |
+7.08% |
KDJ死叉 |
| 78 |
2020-05-21 |
2020-05-29 |
11.765278525 |
11.59839 |
¥-8,570 |
-1.45% |
KDJ死叉 |
| 79 |
2020-06-29 |
2020-07-16 |
11.855395552000001 |
15.43455 |
¥17.4万 |
+30.15% |
KDJ死叉 |
| 80 |
2020-07-21 |
2020-07-22 |
17.072170114999995 |
16.7832 |
¥-1.3万 |
-1.72% |
KDJ死叉 |
| 81 |
2020-07-23 |
2020-07-27 |
17.012092096999996 |
16.49349 |
¥-2.2万 |
-3.08% |
KDJ死叉 |
| 82 |
2020-08-04 |
2020-08-21 |
17.172300144999994 |
20.5794 |
¥14.3万 |
+19.80% |
KDJ死叉 |
| 83 |
2020-09-15 |
2020-09-25 |
18.333808493 |
18.71127 |
¥1.7万 |
+2.03% |
KDJ死叉 |
| 84 |
2020-10-14 |
2020-10-22 |
19.114822726999996 |
19.30068 |
¥8,319 |
+0.94% |
KDJ死叉 |
| 85 |
2020-10-29 |
2020-11-19 |
19.555394859000003 |
23.926050000000004 |
¥19.9万 |
+22.31% |
KDJ死叉 |
| 86 |
2021-01-18 |
2021-01-20 |
31.270608369 |
32.09 |
¥2.8万 |
+2.59% |
KDJ死叉 |
| 87 |
2021-02-03 |
2021-02-08 |
39.56137485299999 |
38.23173000000001 |
¥-3.7万 |
-3.39% |
KDJ死叉 |
| 88 |
2021-03-29 |
2021-04-12 |
27.675940291999996 |
26.86311 |
¥-3.2万 |
-2.97% |
KDJ死叉 |
| 89 |
2021-04-20 |
2021-05-06 |
28.0364084 |
28.4715 |
¥1.6万 |
+1.52% |
KDJ死叉 |
| 90 |
2021-06-23 |
2021-07-09 |
16.170999845 |
17.12286 |
¥6.2万 |
+5.85% |
KDJ死叉 |
| 91 |
2021-08-04 |
2021-08-06 |
19.905849963999998 |
18.2817 |
¥-9.2万 |
-8.19% |
KDJ死叉 |
| 92 |
2021-08-31 |
2021-09-17 |
19.20576 |
21.378600000000002 |
¥11.7万 |
+11.28% |
KDJ死叉 |
| 93 |
2021-10-12 |
2021-10-21 |
19.865958 |
18.73125 |
¥-6.6万 |
-5.74% |
KDJ死叉 |
| 94 |
2021-10-27 |
2021-10-28 |
18.604159573999993 |
18.01197 |
¥-3.5万 |
-3.21% |
KDJ死叉 |
| 95 |
2021-11-11 |
2021-11-30 |
15.650323688999999 |
16.11387 |
¥3.1万 |
+2.93% |
KDJ死叉 |
| 96 |
2021-12-03 |
2021-12-15 |
17.032118103 |
18.07 |
¥6.6万 |
+6.06% |
KDJ死叉 |
| 97 |
2022-01-11 |
2022-01-18 |
19.335108792999996 |
18.64134 |
¥-4.2万 |
-3.62% |
KDJ死叉 |
| 98 |
2022-02-08 |
2022-02-18 |
18.914562667 |
19.34064 |
¥2.5万 |
+2.22% |
KDJ死叉 |
| 99 |
2022-03-11 |
2022-03-24 |
14.859296451999997 |
14.43555 |
¥-3.3万 |
-2.88% |
KDJ死叉 |
| 100 |
2022-04-06 |
2022-04-15 |
14.368659305 |
14.6853 |
¥2.4万 |
+2.17% |
KDJ死叉 |
| 101 |
2022-05-24 |
2022-05-26 |
14.739140416000001 |
14.265719999999998 |
¥-3.6万 |
-3.24% |
KDJ死叉 |
| 102 |
2022-06-09 |
2022-06-16 |
16.060856811999994 |
16.73325 |
¥4.5万 |
+4.16% |
KDJ死叉 |
| 103 |
2022-07-05 |
2022-07-07 |
15.369959604999998 |
14.835150000000002 |
¥-4.0万 |
-3.51% |
KDJ死叉 |
| 104 |
2022-07-29 |
2022-08-04 |
14.368659304999998 |
13.91607 |
¥-3.5万 |
-3.18% |
KDJ死叉 |
| 105 |
2022-08-08 |
2022-08-18 |
14.699088404 |
15.774209999999998 |
¥7.7万 |
+7.28% |
KDJ死叉 |
| 106 |
2022-09-30 |
2022-10-11 |
13.717814109999999 |
12.99699 |
¥-6.0万 |
-5.28% |
KDJ死叉 |
| 107 |
2022-10-12 |
2022-10-13 |
13.086994921 |
12.37761 |
¥-5.8万 |
-5.45% |
KDJ死叉 |
| 108 |
2022-10-27 |
2022-11-17 |
11.034329305999998 |
12.32766 |
¥11.7万 |
+11.69% |
KDJ死叉 |
| 109 |
2022-11-28 |
2022-12-13 |
12.085694620999998 |
13.00698 |
¥8.4万 |
+7.59% |
KDJ死叉 |
| 110 |
2022-12-28 |
2023-01-11 |
12.416123719999998 |
11.868120000000001 |
¥-5.4万 |
-4.44% |
KDJ死叉 |
| 111 |
2023-01-17 |
2023-02-07 |
12.195837653999998 |
12.90708 |
¥6.8万 |
+5.80% |
KDJ死叉 |
| 112 |
2023-02-15 |
2023-02-27 |
13.557606062 |
13.47651 |
¥-7,731 |
-0.63% |
KDJ死叉 |
| 113 |
2023-03-06 |
2023-03-07 |
13.854155 |
13.29669 |
¥-4.9万 |
-4.05% |
KDJ死叉 |
| 114 |
2023-03-22 |
2023-04-11 |
11.615083479999997 |
15.114870000000003 |
¥35.4万 |
+30.09% |
KDJ死叉 |
| 115 |
2023-05-25 |
2023-05-26 |
12.185824650999999 |
11.91807 |
¥-3.4万 |
-2.23% |
KDJ死叉 |
| 116 |
2023-05-29 |
2023-05-30 |
12.005590596999998 |
11.69829 |
¥-3.9万 |
-2.59% |
KDJ死叉 |
| 117 |
2023-05-31 |
2023-06-01 |
11.815343539999999 |
11.6 |
¥-2.7万 |
-1.85% |
KDJ死叉 |
| 118 |
2023-06-02 |
2023-06-08 |
11.965538584999997 |
11.76822 |
¥-2.4万 |
-1.68% |
KDJ死叉 |
| 119 |
2023-06-15 |
2023-06-26 |
12.123636 |
11.40858 |
¥-8.3万 |
-5.93% |
KDJ死叉 |
| 120 |
2023-06-28 |
2023-07-10 |
11.695187503999998 |
11.64834 |
¥-5,663 |
-0.43% |
KDJ死叉 |
| 121 |
2023-08-25 |
2023-09-08 |
11.81534354 |
12.17781 |
¥4.0万 |
+3.04% |
KDJ死叉 |
| 122 |
2023-09-13 |
2023-09-18 |
12.446162729 |
12.30768 |
¥-1.5万 |
-1.14% |
KDJ死叉 |
| 123 |
2023-10-10 |
2023-10-13 |
11.955525581999998 |
11.70828 |
¥-2.8万 |
-2.10% |
KDJ死叉 |
| 124 |
2023-11-22 |
2023-11-23 |
11.124446332999998 |
10.94904 |
¥-2.1万 |
-1.61% |
KDJ死叉 |
| 125 |
2023-12-11 |
2023-12-18 |
10.273341078 |
10.14984 |
¥-1.6万 |
-1.23% |
KDJ死叉 |
| 126 |
2023-12-22 |
2024-01-08 |
10.113133029999998 |
10.30968 |
¥2.4万 |
+1.91% |
KDJ死叉 |
| 127 |
2024-01-22 |
2024-02-01 |
9.482313840999998 |
9.360629999999999 |
¥-1.7万 |
-1.31% |
KDJ死叉 |
| 128 |
2024-02-07 |
2024-02-27 |
10.013003 |
10.0899 |
¥9,441 |
+0.74% |
KDJ死叉 |
| 129 |
2024-03-05 |
2024-03-06 |
10.31339309 |
10.20978 |
¥-1.3万 |
-1.03% |
KDJ死叉 |
| 130 |
2024-03-11 |
2024-03-21 |
10.784004230999999 |
10.869119999999999 |
¥9,683 |
+0.76% |
KDJ死叉 |
| 131 |
2024-04-02 |
2024-04-10 |
11.224576363 |
11.06892 |
¥-1.8万 |
-1.42% |
KDJ死叉 |
| 132 |
2024-06-05 |
2024-06-07 |
10.023016002999999 |
9.86013 |
¥-2.1万 |
-1.65% |
KDJ死叉 |
| 133 |
2024-06-13 |
2024-06-14 |
9.812742940000001 |
9.55044 |
¥-3.4万 |
-2.70% |
KDJ死叉 |
| 134 |
2024-06-17 |
2024-07-03 |
9.61248288 |
9.600389999999999 |
¥-1,884 |
-0.16% |
KDJ死叉 |
| 135 |
2024-08-02 |
2024-08-14 |
8.961637684999998 |
9.10089 |
¥1.8万 |
+1.52% |
KDJ死叉 |
| 136 |
2024-08-26 |
2024-09-05 |
8.661247594999999 |
8.63136 |
¥-4,595 |
-0.37% |
KDJ死叉 |
| 137 |
2024-09-20 |
2024-10-10 |
8.51105255 |
9.66033 |
¥16.5万 |
+13.47% |
KDJ死叉 |
| 138 |
2024-10-23 |
2024-11-13 |
9.332118796 |
9.94005 |
¥9.0万 |
+6.48% |
KDJ死叉 |
| 139 |
2024-11-14 |
2024-11-15 |
10.21326306 |
9.99 |
¥-3.3万 |
-2.22% |
KDJ死叉 |
| 140 |
2024-12-03 |
2024-12-16 |
9.732638915999999 |
9.47052 |
¥-3.9万 |
-2.72% |
KDJ死叉 |
| 141 |
2024-12-30 |
2025-01-02 |
9.161897745 |
9.05094 |
¥-1.7万 |
-1.24% |
KDJ死叉 |
| 142 |
2025-01-07 |
2025-01-10 |
8.871520657999998 |
8.641350000000001 |
¥-3.6万 |
-2.62% |
KDJ死叉 |
| 143 |
2025-01-14 |
2025-01-22 |
8.71131261 |
8.601389999999999 |
¥-1.7万 |
-1.29% |
KDJ死叉 |
| 144 |
2025-02-05 |
2025-02-18 |
8.841481648999999 |
8.92107 |
¥1.2万 |
+0.87% |
KDJ死叉 |
| 145 |
2025-02-28 |
2025-03-06 |
9.031728705999999 |
8.80119 |
¥-3.5万 |
-2.58% |
KDJ死叉 |
| 146 |
2025-03-17 |
2025-03-21 |
8.761377624999998 |
8.67132 |
¥-1.4万 |
-1.06% |
KDJ死叉 |
| 147 |
2025-03-26 |
2025-04-01 |
8.731338615999999 |
8.601389999999999 |
¥-2.0万 |
-1.52% |
KDJ死叉 |
| 148 |
2025-04-11 |
2025-04-18 |
8.31079249 |
8.02197 |
¥-4.4万 |
-3.50% |
KDJ死叉 |
| 149 |
2025-04-21 |
2025-04-22 |
8.050454411999999 |
8.02197 |
¥-4,754 |
-0.38% |
KDJ死叉 |
| 150 |
2025-04-24 |
2025-05-19 |
8.140571439 |
8.641350000000001 |
¥7.5万 |
+6.12% |
KDJ死叉 |
| 151 |
2025-06-09 |
2025-06-10 |
8.551104561999997 |
8.4915 |
¥-9,478 |
-0.73% |
KDJ死叉 |
| 152 |
2025-06-11 |
2025-06-13 |
8.481013541 |
8.46153 |
¥-3,369 |
-0.26% |
KDJ死叉 |
| 153 |
2025-06-25 |
2025-07-16 |
8.180623450999999 |
8.511479999999999 |
¥5.2万 |
+4.01% |
KDJ死叉 |
| 154 |
2025-07-21 |
2025-07-30 |
8.801429636999998 |
9.32067 |
¥7.9万 |
+5.87% |
KDJ死叉 |
| 155 |
2025-07-31 |
2025-08-01 |
9.562417865 |
9.14085 |
¥-6.3万 |
-4.44% |
KDJ死叉 |
| 156 |
2025-08-14 |
2025-08-15 |
9.141871739 |
9.01 |
¥-2.0万 |
-1.47% |
KDJ死叉 |
| 157 |
2025-09-24 |
2025-09-25 |
9.352144801999996 |
9.260729999999999 |
¥-1.3万 |
-1.01% |
KDJ死叉 |
| 158 |
2025-09-26 |
2025-10-15 |
9.382183810999999 |
9.70029 |
¥4.4万 |
+3.36% |
KDJ死叉 |
| 159 |
2025-10-24 |
2025-11-05 |
10.083094020999999 |
9.87012 |
¥-2.9万 |
-2.14% |
KDJ死叉 |
| 160 |
2025-11-10 |
2025-11-18 |
10.81404324 |
10.859129999999999 |
¥5,204 |
+0.39% |
KDJ死叉 |
| 161 |
2025-12-03 |
2025-12-10 |
9.732638915999999 |
9.47052 |
¥-3.7万 |
-2.72% |
KDJ死叉 |
| 162 |
2025-12-18 |
2026-01-06 |
9.472300838 |
11.55 |
¥28.8万 |
+21.90% |
KDJ死叉 |
| 163 |
2026-02-10 |
2026-02-24 |
14.659036391999999 |
14.775209999999998 |
¥1.2万 |
+0.76% |
KDJ死叉 |
| 164 |
2026-02-26 |
2026-03-04 |
15.109621527 |
15.164819999999999 |
¥5,384 |
+0.34% |
KDJ死叉 |
| 165 |
2026-03-26 |
2026-04-14 |
11.955525581999996 |
12.34764 |
¥5.3万 |
+3.25% |
KDJ死叉 |
| 166 |
2026-04-27 |
2026-05-08 |
12.135759635999998 |
13.00698 |
¥12.0万 |
+7.15% |
KDJ死叉 |
| 167 |
2026-05-28 |
2026-05-29 |
11.454875431999998 |
11.37861 |
¥-1.2万 |
-0.70% |
KDJ死叉 |
| 168 |
2026-06-02 |
2026-06-05 |
11.494927444 |
10.989 |
¥-7.9万 |
-4.43% |
KDJ死叉 |
| 169 |
2026-07-07 |
2026-07-09 |
12.265928675 |
11.098889999999999 |
¥-16.2万 |
-9.54% |
KDJ死叉 |
| 170 |
2026-07-20 |
2026-07-29 |
11.354745401999999 |
11.70828 |
¥4.7万 |
+3.08% |
KDJ死叉 |
| 171 |
2026-07-30 |
2026-08-05 |
12.135759636 |
11.95803 |
¥-2.4万 |
-1.49% |
KDJ死叉 |
| 172 |
2026-09-24 |
2026-10-13 |
13.437450025999999 |
12.3876 |
¥-12.1万 |
-7.84% |
KDJ死叉 |
| 173 |
2026-10-26 |
2026-11-09 |
11.565018465 |
11.99799 |
¥5.3万 |
+3.71% |
KDJ死叉 |
逐笔成交记录（共 346 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-20 |
KDJ金叉 |
买入 |
13.763749999999998 |
71300.0 |
¥98.2万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
15.06492 |
71300.0 |
¥1.07M |
|
| 2015-04-01 |
KDJ金叉 |
买入 |
19.6196 |
55200.0 |
¥1.08M |
|
| 2015-04-17 |
KDJ死叉 |
卖出 |
24.015960000000003 |
55200.0 |
¥1.33M |
|
| 2015-04-29 |
KDJ金叉 |
买入 |
24.45443 |
54400.0 |
¥1.33M |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
22.4775 |
54400.0 |
¥1.22M |
|
| 2015-06-09 |
KDJ金叉 |
买入 |
33.19315999999999 |
36800.0 |
¥1.22M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
30.51945 |
36800.0 |
¥1.12M |
|
| 2015-07-09 |
KDJ金叉 |
买入 |
12.8128 |
81000.0 |
¥1.04M |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
16.183799999999998 |
81000.0 |
¥1.31M |
|
| 2015-09-10 |
KDJ金叉 |
买入 |
14.024009999999997 |
97400.0 |
¥1.37M |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
12.4875 |
97400.0 |
¥1.22M |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
13.093079999999999 |
94800.0 |
¥1.24M |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
6.6733199999999995 |
94800.0 |
¥63.2万 |
|
| 2015-10-14 |
KDJ金叉 |
买入 |
9.11911 |
70100.0 |
¥63.9万 |
|
| 2015-10-23 |
KDJ死叉 |
卖出 |
9.24 |
70100.0 |
¥64.8万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
11.701689999999997 |
54700.0 |
¥64.0万 |
|
| 2015-11-06 |
KDJ死叉 |
卖出 |
11.548440000000001 |
54700.0 |
¥63.2万 |
|
| 2016-01-18 |
KDJ金叉 |
买入 |
11.15114 |
55800.0 |
¥62.2万 |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
11.05893 |
55800.0 |
¥61.7万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
11.49148 |
54900.0 |
¥63.1万 |
|
| 2016-02-02 |
KDJ死叉 |
卖出 |
11.01897 |
54900.0 |
¥60.5万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
11.19118 |
53400.0 |
¥59.8万 |
|
| 2016-02-22 |
KDJ死叉 |
卖出 |
12.277709999999999 |
53400.0 |
¥65.5万 |
|
| 2016-02-24 |
KDJ金叉 |
买入 |
12.612599999999999 |
51300.0 |
¥64.7万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
11.99799 |
51300.0 |
¥61.5万 |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
13.603589999999997 |
46200.0 |
¥62.9万 |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
13.79 |
46200.0 |
¥63.7万 |
|
| 2016-04-14 |
KDJ金叉 |
买入 |
14.014 |
45700.0 |
¥64.1万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
13.15683 |
45700.0 |
¥60.1万 |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
12.202189999999998 |
49100.0 |
¥59.9万 |
|
| 2016-05-20 |
KDJ死叉 |
卖出 |
11.86 |
49100.0 |
¥58.2万 |
|
| 2016-06-02 |
KDJ金叉 |
买入 |
12.302289999999998 |
47400.0 |
¥58.3万 |
|
| 2016-06-08 |
KDJ死叉 |
卖出 |
12.0879 |
47400.0 |
¥57.3万 |
|
| 2016-08-31 |
KDJ金叉 |
买入 |
13.353339999999998 |
42800.0 |
¥57.2万 |
|
| 2016-09-05 |
KDJ死叉 |
卖出 |
12.987 |
42800.0 |
¥55.6万 |
|
| 2016-09-09 |
KDJ金叉 |
买入 |
13.153139999999997 |
42100.0 |
¥55.4万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
13.09689 |
42100.0 |
¥55.1万 |
|
| 2016-09-30 |
KDJ金叉 |
买入 |
13.683669999999998 |
40200.0 |
¥55.0万 |
|
| 2016-10-20 |
KDJ死叉 |
卖出 |
13.99 |
40200.0 |
¥56.2万 |
|
| 2016-10-24 |
KDJ金叉 |
买入 |
14.604589999999998 |
38700.0 |
¥56.5万 |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
14.935049999999999 |
38700.0 |
¥57.8万 |
|
| 2016-12-06 |
KDJ金叉 |
买入 |
14.604589999999998 |
39400.0 |
¥57.6万 |
|
| 2016-12-19 |
KDJ死叉 |
卖出 |
15.66432 |
39400.0 |
¥61.7万 |
|
| 2016-12-29 |
KDJ金叉 |
买入 |
15.56555 |
39500.0 |
¥61.5万 |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
15.34464 |
39500.0 |
¥60.6万 |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
15.455439999999998 |
39300.0 |
¥60.8万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
15.524459999999998 |
39300.0 |
¥61.0万 |
|
| 2017-01-25 |
KDJ金叉 |
买入 |
14.664649999999998 |
41600.0 |
¥61.0万 |
|
| 2017-02-17 |
KDJ死叉 |
卖出 |
16.00398 |
41600.0 |
¥66.6万 |
|
| 2017-03-01 |
KDJ金叉 |
买入 |
16.326309999999996 |
40800.0 |
¥66.6万 |
|
| 2017-03-03 |
KDJ死叉 |
卖出 |
15.7842 |
40800.0 |
¥64.4万 |
|
| 2017-04-26 |
KDJ金叉 |
买入 |
14.774759999999999 |
43200.0 |
¥63.8万 |
|
| 2017-04-27 |
KDJ死叉 |
卖出 |
14.3856 |
43200.0 |
¥62.1万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
13.183169999999999 |
47200.0 |
¥62.2万 |
|
| 2017-05-22 |
KDJ死叉 |
卖出 |
9.07092 |
47200.0 |
¥42.8万 |
|
| 2017-06-02 |
KDJ金叉 |
买入 |
9.129119999999999 |
47200.0 |
¥43.1万 |
|
| 2017-06-20 |
KDJ死叉 |
卖出 |
9.290700000000001 |
47200.0 |
¥43.8万 |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
9.41941 |
46800.0 |
¥44.1万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
9.31068 |
46800.0 |
¥43.6万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
9.529519999999998 |
45800.0 |
¥43.7万 |
|
| 2017-07-10 |
KDJ死叉 |
卖出 |
9.90009 |
45800.0 |
¥45.3万 |
|
| 2017-07-11 |
KDJ金叉 |
买入 |
10.009999999999998 |
44800.0 |
¥44.9万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
10.02 |
44800.0 |
¥44.9万 |
|
| 2017-07-13 |
KDJ金叉 |
买入 |
10.360349999999999 |
43700.0 |
¥45.3万 |
|
| 2017-07-14 |
KDJ死叉 |
卖出 |
10.24974 |
43700.0 |
¥44.8万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
10.610599999999998 |
42200.0 |
¥44.8万 |
|
| 2017-07-28 |
KDJ死叉 |
卖出 |
10.71927 |
42200.0 |
¥45.2万 |
|
| 2017-09-11 |
KDJ金叉 |
买入 |
10.22021 |
44300.0 |
¥45.3万 |
|
| 2017-09-12 |
KDJ死叉 |
卖出 |
10.16982 |
44300.0 |
¥45.0万 |
|
| 2017-09-21 |
KDJ金叉 |
买入 |
10.17016 |
44300.0 |
¥45.1万 |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
9.99999 |
44300.0 |
¥44.3万 |
|
| 2017-09-27 |
KDJ金叉 |
买入 |
10.150139999999999 |
43500.0 |
¥44.2万 |
|
| 2017-09-29 |
KDJ死叉 |
卖出 |
9.93006 |
43500.0 |
¥43.2万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
10.009999999999998 |
43200.0 |
¥43.3万 |
|
| 2017-10-12 |
KDJ死叉 |
卖出 |
9.8901 |
43200.0 |
¥42.7万 |
|
| 2017-10-18 |
KDJ金叉 |
买入 |
9.999989999999999 |
42700.0 |
¥42.7万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
9.93006 |
42700.0 |
¥42.4万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
9.88988 |
42700.0 |
¥42.2万 |
|
| 2017-11-27 |
KDJ死叉 |
卖出 |
11.39 |
42700.0 |
¥48.6万 |
|
| 2017-11-28 |
KDJ金叉 |
买入 |
11.9119 |
40800.0 |
¥48.6万 |
|
| 2017-12-04 |
KDJ死叉 |
卖出 |
13.54 |
40800.0 |
¥55.2万 |
|
| 2017-12-15 |
KDJ金叉 |
买入 |
14.014 |
38800.0 |
¥54.4万 |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
14.5854 |
38800.0 |
¥56.6万 |
|
| 2018-01-04 |
KDJ金叉 |
买入 |
15.19518 |
37800.0 |
¥57.5万 |
|
| 2018-01-11 |
KDJ死叉 |
卖出 |
15.43455 |
37800.0 |
¥58.3万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
15.255239999999999 |
38200.0 |
¥58.3万 |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
15.034949999999998 |
38200.0 |
¥57.4万 |
|
| 2018-02-14 |
KDJ金叉 |
买入 |
15.24523 |
37700.0 |
¥57.5万 |
|
| 2018-03-06 |
KDJ死叉 |
卖出 |
16.03395 |
37700.0 |
¥60.4万 |
|
| 2018-03-14 |
KDJ金叉 |
买入 |
16.19618 |
36600.0 |
¥59.3万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
16.183799999999998 |
36600.0 |
¥59.2万 |
|
| 2018-06-04 |
KDJ金叉 |
买入 |
10.610599999999998 |
56800.0 |
¥60.3万 |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
10.31 |
56800.0 |
¥58.5万 |
|
| 2018-06-25 |
KDJ金叉 |
买入 |
10.050039999999997 |
58400.0 |
¥58.7万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
9.85014 |
58400.0 |
¥57.5万 |
|
| 2018-08-14 |
KDJ金叉 |
买入 |
11.861849999999999 |
48000.0 |
¥57.0万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
11.12 |
48000.0 |
¥53.4万 |
|
| 2018-08-29 |
KDJ金叉 |
买入 |
11.751739999999998 |
45700.0 |
¥53.7万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
11.23875 |
45700.0 |
¥51.3万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
10.190179999999998 |
49800.0 |
¥50.8万 |
|
| 2018-11-12 |
KDJ死叉 |
卖出 |
10.699290000000003 |
49800.0 |
¥53.3万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
10.7 |
50400.0 |
¥53.9万 |
|
| 2018-12-10 |
KDJ死叉 |
卖出 |
10.17981 |
50400.0 |
¥51.3万 |
|
| 2018-12-24 |
KDJ金叉 |
买入 |
9.65965 |
52400.0 |
¥50.6万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
10.49949 |
52400.0 |
¥55.0万 |
|
| 2019-01-22 |
KDJ金叉 |
买入 |
10.69068 |
52000.0 |
¥55.6万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
10.41957 |
52000.0 |
¥54.2万 |
|
| 2019-01-30 |
KDJ金叉 |
买入 |
10.760749999999998 |
50300.0 |
¥54.1万 |
|
| 2019-02-01 |
KDJ死叉 |
卖出 |
10.629359999999998 |
50300.0 |
¥53.4万 |
|
| 2019-02-13 |
KDJ金叉 |
买入 |
10.750739999999999 |
49300.0 |
¥53.0万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
11.058929999999998 |
49300.0 |
¥54.5万 |
|
| 2019-03-13 |
KDJ金叉 |
买入 |
11.22 |
48900.0 |
¥54.9万 |
|
| 2019-03-15 |
KDJ死叉 |
卖出 |
11.05893 |
48900.0 |
¥54.1万 |
|
| 2019-03-18 |
KDJ金叉 |
买入 |
11.161150000000001 |
48600.0 |
¥54.3万 |
|
| 2019-04-09 |
KDJ死叉 |
卖出 |
14.39559 |
48600.0 |
¥69.9万 |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
13.013 |
53400.0 |
¥69.5万 |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
12.63735 |
53400.0 |
¥67.5万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
12.8128 |
51200.0 |
¥65.6万 |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
12.24774 |
51200.0 |
¥62.7万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
12.43 |
51800.0 |
¥64.4万 |
|
| 2019-05-14 |
KDJ死叉 |
卖出 |
11.96 |
51800.0 |
¥61.9万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
11.66165 |
53200.0 |
¥62.1万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
11.46852 |
53200.0 |
¥61.0万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
11.411399999999999 |
53400.0 |
¥61.0万 |
|
| 2019-06-25 |
KDJ死叉 |
卖出 |
12.157829999999999 |
53400.0 |
¥64.9万 |
|
| 2019-07-03 |
KDJ金叉 |
买入 |
12.4124 |
51800.0 |
¥64.3万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
12.22776 |
51800.0 |
¥63.3万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
11.371359999999997 |
56300.0 |
¥64.0万 |
|
| 2019-07-29 |
KDJ死叉 |
卖出 |
11.37861 |
56300.0 |
¥64.0万 |
|
| 2019-07-30 |
KDJ金叉 |
买入 |
11.561549999999999 |
55700.0 |
¥64.4万 |
|
| 2019-08-06 |
KDJ死叉 |
卖出 |
11.31867 |
55700.0 |
¥63.0万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
11.511499999999996 |
54300.0 |
¥62.5万 |
|
| 2019-08-15 |
KDJ死叉 |
卖出 |
11.03895 |
54300.0 |
¥59.9万 |
|
| 2019-10-08 |
KDJ金叉 |
买入 |
10.98097 |
55000.0 |
¥60.4万 |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
11.13885 |
55000.0 |
¥61.2万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
11.19118 |
54500.0 |
¥61.0万 |
|
| 2019-11-13 |
KDJ死叉 |
卖出 |
11.14884 |
54500.0 |
¥60.7万 |
|
| 2019-11-22 |
KDJ金叉 |
买入 |
11.40139 |
53300.0 |
¥60.8万 |
|
| 2019-12-04 |
KDJ死叉 |
卖出 |
12.17781 |
53300.0 |
¥64.9万 |
|
| 2019-12-13 |
KDJ金叉 |
买入 |
12.552539999999999 |
51600.0 |
¥64.8万 |
|
| 2019-12-17 |
KDJ死叉 |
卖出 |
12.54744 |
51600.0 |
¥64.7万 |
|
| 2020-01-02 |
KDJ金叉 |
买入 |
12.402389999999999 |
52300.0 |
¥64.9万 |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
12.287700000000001 |
52300.0 |
¥64.2万 |
|
| 2020-01-15 |
KDJ金叉 |
买入 |
12.21 |
52600.0 |
¥64.2万 |
|
| 2020-01-17 |
KDJ死叉 |
卖出 |
12.00798 |
52600.0 |
¥63.1万 |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
12.022009999999998 |
52500.0 |
¥63.1万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
10.35 |
52500.0 |
¥54.3万 |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
10.8108 |
50200.0 |
¥54.3万 |
|
| 2020-03-11 |
KDJ死叉 |
卖出 |
11.10888 |
50200.0 |
¥55.7万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
10.99 |
50600.0 |
¥55.6万 |
|
| 2020-04-09 |
KDJ死叉 |
卖出 |
10.919069999999998 |
50600.0 |
¥55.2万 |
|
| 2020-04-13 |
KDJ金叉 |
买入 |
11.011 |
50300.0 |
¥55.4万 |
|
| 2020-04-28 |
KDJ死叉 |
卖出 |
11.798190000000002 |
50300.0 |
¥59.3万 |
|
| 2020-05-21 |
KDJ金叉 |
买入 |
11.761749999999997 |
50300.0 |
¥59.2万 |
|
| 2020-05-29 |
KDJ死叉 |
卖出 |
11.59839 |
50300.0 |
¥58.3万 |
|
| 2020-06-29 |
KDJ金叉 |
买入 |
11.851840000000001 |
48700.0 |
¥57.7万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
15.43455 |
48700.0 |
¥75.1万 |
|
| 2020-07-21 |
KDJ金叉 |
买入 |
17.06705 |
44200.0 |
¥75.5万 |
|
| 2020-07-22 |
KDJ死叉 |
卖出 |
16.7832 |
44200.0 |
¥74.2万 |
|
| 2020-07-23 |
KDJ金叉 |
买入 |
17.00699 |
42900.0 |
¥73.0万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
16.49349 |
42900.0 |
¥70.7万 |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
17.167149999999996 |
42100.0 |
¥72.3万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
20.5794 |
42100.0 |
¥86.6万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
18.32831 |
47000.0 |
¥86.2万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
18.71127 |
47000.0 |
¥87.9万 |
|
| 2020-10-14 |
KDJ金叉 |
买入 |
19.10909 |
46200.0 |
¥88.3万 |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
19.30068 |
46200.0 |
¥89.1万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
19.54953 |
45700.0 |
¥89.4万 |
|
| 2020-11-19 |
KDJ死叉 |
卖出 |
23.926050000000004 |
45700.0 |
¥1.09M |
|
| 2021-01-18 |
KDJ金叉 |
买入 |
31.261229999999998 |
34600.0 |
¥1.08M |
|
| 2021-01-20 |
KDJ死叉 |
卖出 |
32.09 |
34600.0 |
¥1.11M |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
39.54950999999999 |
27800.0 |
¥1.10M |
|
| 2021-02-08 |
KDJ死叉 |
卖出 |
38.23173000000001 |
27800.0 |
¥1.06M |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
27.66764 |
39100.0 |
¥1.08M |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
26.86311 |
39100.0 |
¥1.05M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
28.028 |
37300.0 |
¥1.05M |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
28.4715 |
37300.0 |
¥1.06M |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
16.16615 |
65900.0 |
¥1.07M |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
17.12286 |
65900.0 |
¥1.13M |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
19.899879999999996 |
56500.0 |
¥1.12M |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
18.2817 |
56500.0 |
¥1.03M |
|
| 2021-08-31 |
KDJ金叉 |
买入 |
19.2 |
53900.0 |
¥1.04M |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
21.378600000000002 |
53900.0 |
¥1.15M |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
19.86 |
57700.0 |
¥1.15M |
|
| 2021-10-21 |
KDJ死叉 |
卖出 |
18.73125 |
57700.0 |
¥1.08M |
|
| 2021-10-27 |
KDJ金叉 |
买入 |
18.598579999999995 |
58000.0 |
¥1.08M |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
18.01197 |
58000.0 |
¥1.04M |
|
| 2021-11-11 |
KDJ金叉 |
买入 |
15.645629999999999 |
66900.0 |
¥1.05M |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
16.11387 |
66900.0 |
¥1.08M |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
17.02701 |
63700.0 |
¥1.08M |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
18.07 |
63700.0 |
¥1.15M |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
19.329309999999996 |
59500.0 |
¥1.15M |
|
| 2022-01-18 |
KDJ死叉 |
卖出 |
18.64134 |
59500.0 |
¥1.11M |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
18.90889 |
58500.0 |
¥1.11M |
|
| 2022-02-18 |
KDJ死叉 |
卖出 |
19.34064 |
58500.0 |
¥1.13M |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
14.854839999999998 |
76100.0 |
¥1.13M |
|
| 2022-03-24 |
KDJ死叉 |
卖出 |
14.43555 |
76100.0 |
¥1.10M |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
14.364349999999998 |
76400.0 |
¥1.10M |
|
| 2022-04-15 |
KDJ死叉 |
卖出 |
14.6853 |
76400.0 |
¥1.12M |
|
| 2022-05-24 |
KDJ金叉 |
买入 |
14.734720000000001 |
76100.0 |
¥1.12M |
|
| 2022-05-26 |
KDJ死叉 |
卖出 |
14.265719999999998 |
76100.0 |
¥1.09M |
|
| 2022-06-09 |
KDJ金叉 |
买入 |
16.056039999999996 |
67400.0 |
¥1.08M |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
16.73325 |
67400.0 |
¥1.13M |
|
| 2022-07-05 |
KDJ金叉 |
买入 |
15.365349999999998 |
73500.0 |
¥1.13M |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
14.835150000000002 |
73500.0 |
¥1.09M |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
14.364349999999998 |
75900.0 |
¥1.09M |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
13.91607 |
75900.0 |
¥1.06M |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
14.694679999999998 |
71700.0 |
¥1.05M |
|
| 2022-08-18 |
KDJ死叉 |
卖出 |
15.774209999999998 |
71700.0 |
¥1.13M |
|
| 2022-09-30 |
KDJ金叉 |
买入 |
13.7137 |
82400.0 |
¥1.13M |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
12.99699 |
82400.0 |
¥1.07M |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
13.08307 |
81200.0 |
¥1.06M |
|
| 2022-10-13 |
KDJ死叉 |
卖出 |
12.37761 |
81200.0 |
¥1.00M |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
11.031019999999998 |
90800.0 |
¥1.00M |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
12.32766 |
90800.0 |
¥1.12M |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
12.082069999999998 |
92100.0 |
¥1.11M |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
13.00698 |
92100.0 |
¥1.20M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
12.4124 |
97700.0 |
¥1.21M |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
11.868120000000001 |
97700.0 |
¥1.16M |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
12.192179999999999 |
95600.0 |
¥1.17M |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
12.90708 |
95600.0 |
¥1.23M |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
13.553539999999998 |
90800.0 |
¥1.23M |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
13.47651 |
90800.0 |
¥1.22M |
|
| 2023-03-06 |
KDJ金叉 |
买入 |
13.85 |
87900.0 |
¥1.22M |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
13.29669 |
87900.0 |
¥1.17M |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
11.611599999999997 |
101200.0 |
¥1.18M |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
15.114870000000003 |
101200.0 |
¥1.53M |
|
| 2023-05-25 |
KDJ金叉 |
买入 |
12.18217 |
124800.0 |
¥1.52M |
|
| 2023-05-26 |
KDJ死叉 |
卖出 |
11.91807 |
124800.0 |
¥1.49M |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
12.001989999999997 |
124100.0 |
¥1.49M |
|
| 2023-05-30 |
KDJ死叉 |
卖出 |
11.69829 |
124100.0 |
¥1.45M |
|
| 2023-05-31 |
KDJ金叉 |
买入 |
11.8118 |
122900.0 |
¥1.45M |
|
| 2023-06-01 |
KDJ死叉 |
卖出 |
11.6 |
122900.0 |
¥1.43M |
|
| 2023-06-02 |
KDJ金叉 |
买入 |
11.961949999999998 |
119600.0 |
¥1.43M |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
11.76822 |
119600.0 |
¥1.41M |
|
| 2023-06-15 |
KDJ金叉 |
买入 |
12.12 |
115700.0 |
¥1.40M |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
11.40858 |
115700.0 |
¥1.32M |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
11.691679999999998 |
112500.0 |
¥1.32M |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
11.64834 |
112500.0 |
¥1.31M |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
11.8118 |
110600.0 |
¥1.31M |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
12.17781 |
110600.0 |
¥1.35M |
|
| 2023-09-13 |
KDJ金叉 |
买入 |
12.442429999999998 |
108700.0 |
¥1.35M |
|
| 2023-09-18 |
KDJ死叉 |
卖出 |
12.30768 |
108700.0 |
¥1.34M |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
11.951939999999999 |
112000.0 |
¥1.34M |
|
| 2023-10-13 |
KDJ死叉 |
卖出 |
11.70828 |
112000.0 |
¥1.31M |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
11.121109999999998 |
117600.0 |
¥1.31M |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
10.94904 |
117600.0 |
¥1.29M |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
10.270259999999999 |
125400.0 |
¥1.29M |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
10.14984 |
125400.0 |
¥1.27M |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
10.1101 |
126000.0 |
¥1.27M |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
10.30968 |
126000.0 |
¥1.30M |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
9.47947 |
137300.0 |
¥1.30M |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
9.360629999999999 |
137300.0 |
¥1.28M |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
10.009999999999998 |
127800.0 |
¥1.28M |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
10.0899 |
127800.0 |
¥1.29M |
|
| 2024-03-05 |
KDJ金叉 |
买入 |
10.3103 |
124600.0 |
¥1.29M |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
10.20978 |
124600.0 |
¥1.27M |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
10.780769999999999 |
118300.0 |
¥1.28M |
|
| 2024-03-21 |
KDJ死叉 |
卖出 |
10.869119999999999 |
118300.0 |
¥1.29M |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
11.22121 |
114600.0 |
¥1.29M |
|
| 2024-04-10 |
KDJ死叉 |
卖出 |
11.06892 |
114600.0 |
¥1.27M |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
10.02001 |
125800.0 |
¥1.26M |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
9.86013 |
125800.0 |
¥1.24M |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
9.8098 |
127500.0 |
¥1.25M |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
9.55044 |
127500.0 |
¥1.22M |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
9.6096 |
125800.0 |
¥1.21M |
|
| 2024-07-03 |
KDJ死叉 |
卖出 |
9.600389999999999 |
125800.0 |
¥1.21M |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
8.958949999999998 |
134600.0 |
¥1.21M |
|
| 2024-08-14 |
KDJ死叉 |
卖出 |
9.10089 |
134600.0 |
¥1.22M |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
8.65865 |
141500.0 |
¥1.23M |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
8.63136 |
141500.0 |
¥1.22M |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
8.5085 |
144200.0 |
¥1.23M |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
9.66033 |
144200.0 |
¥1.39M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
9.32932 |
149300.0 |
¥1.39M |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
9.94005 |
149300.0 |
¥1.48M |
|
| 2024-11-14 |
KDJ金叉 |
买入 |
10.210199999999999 |
145300.0 |
¥1.48M |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
9.99 |
145300.0 |
¥1.45M |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
9.72972 |
148600.0 |
¥1.45M |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
9.47052 |
148600.0 |
¥1.41M |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
9.159149999999999 |
153900.0 |
¥1.41M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
9.05094 |
153900.0 |
¥1.39M |
|
| 2025-01-07 |
KDJ金叉 |
买入 |
8.868859999999998 |
156400.0 |
¥1.39M |
|
| 2025-01-10 |
KDJ死叉 |
卖出 |
8.641350000000001 |
156400.0 |
¥1.35M |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
8.708699999999999 |
155300.0 |
¥1.35M |
|
| 2025-01-22 |
KDJ死叉 |
卖出 |
8.601389999999999 |
155300.0 |
¥1.34M |
|
| 2025-02-05 |
KDJ金叉 |
买入 |
8.83883 |
151400.0 |
¥1.34M |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
8.92107 |
151400.0 |
¥1.35M |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
9.02902 |
149700.0 |
¥1.35M |
|
| 2025-03-06 |
KDJ死叉 |
卖出 |
8.80119 |
149700.0 |
¥1.32M |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
8.75875 |
150200.0 |
¥1.32M |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
8.67132 |
150200.0 |
¥1.30M |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
8.72872 |
148600.0 |
¥1.30M |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
8.601389999999999 |
148600.0 |
¥1.28M |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
8.3083 |
152400.0 |
¥1.27M |
|
| 2025-04-18 |
KDJ死叉 |
卖出 |
8.02197 |
152400.0 |
¥1.22M |
|
| 2025-04-21 |
KDJ金叉 |
买入 |
8.048039999999999 |
153900.0 |
¥1.24M |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
8.02197 |
153900.0 |
¥1.23M |
|
| 2025-04-24 |
KDJ金叉 |
买入 |
8.13813 |
151500.0 |
¥1.23M |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
8.641350000000001 |
151500.0 |
¥1.31M |
|
| 2025-06-09 |
KDJ金叉 |
买入 |
8.548539999999997 |
152500.0 |
¥1.30M |
|
| 2025-06-10 |
KDJ死叉 |
卖出 |
8.4915 |
152500.0 |
¥1.29M |
|
| 2025-06-11 |
KDJ金叉 |
买入 |
8.47847 |
153000.0 |
¥1.30M |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
8.46153 |
153000.0 |
¥1.29M |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
8.17817 |
158600.0 |
¥1.30M |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
8.511479999999999 |
158600.0 |
¥1.35M |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
8.798789999999999 |
153300.0 |
¥1.35M |
|
| 2025-07-30 |
KDJ死叉 |
卖出 |
9.32067 |
153300.0 |
¥1.43M |
|
| 2025-07-31 |
KDJ金叉 |
买入 |
9.55955 |
148500.0 |
¥1.42M |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
9.14085 |
148500.0 |
¥1.36M |
|
| 2025-08-14 |
KDJ金叉 |
买入 |
9.13913 |
149200.0 |
¥1.36M |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
9.01 |
149200.0 |
¥1.34M |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
9.349339999999998 |
143200.0 |
¥1.34M |
|
| 2025-09-25 |
KDJ死叉 |
卖出 |
9.260729999999999 |
143200.0 |
¥1.33M |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
9.379369999999998 |
141000.0 |
¥1.32M |
|
| 2025-10-15 |
KDJ死叉 |
卖出 |
9.70029 |
141000.0 |
¥1.37M |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
10.08007 |
135900.0 |
¥1.37M |
|
| 2025-11-05 |
KDJ死叉 |
卖出 |
9.87012 |
135900.0 |
¥1.34M |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
10.8108 |
124400.0 |
¥1.35M |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
10.859129999999999 |
124400.0 |
¥1.35M |
|
| 2025-12-03 |
KDJ金叉 |
买入 |
9.72972 |
138600.0 |
¥1.35M |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
9.47052 |
138600.0 |
¥1.31M |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
9.46946 |
138700.0 |
¥1.31M |
|
| 2026-01-06 |
KDJ死叉 |
卖出 |
11.55 |
138700.0 |
¥1.60M |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
14.654639999999999 |
108200.0 |
¥1.59M |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
14.775209999999998 |
108200.0 |
¥1.60M |
|
| 2026-02-26 |
KDJ金叉 |
买入 |
15.105089999999999 |
106300.0 |
¥1.61M |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
15.164819999999999 |
106300.0 |
¥1.61M |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
11.951939999999999 |
135200.0 |
¥1.62M |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
12.34764 |
135200.0 |
¥1.67M |
|
| 2026-04-27 |
KDJ金叉 |
买入 |
12.132119999999999 |
137800.0 |
¥1.67M |
|
| 2026-05-08 |
KDJ死叉 |
卖出 |
13.00698 |
137800.0 |
¥1.79M |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
11.451439999999998 |
155000.0 |
¥1.78M |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
11.37861 |
155000.0 |
¥1.76M |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
11.49148 |
154400.0 |
¥1.77M |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
10.989 |
154400.0 |
¥1.70M |
|
| 2026-07-07 |
KDJ金叉 |
买入 |
12.262249999999998 |
138300.0 |
¥1.70M |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
11.098889999999999 |
138300.0 |
¥1.53M |
|
| 2026-07-20 |
KDJ金叉 |
买入 |
11.351339999999999 |
135500.0 |
¥1.54M |
|
| 2026-07-29 |
KDJ死叉 |
卖出 |
11.70828 |
135500.0 |
¥1.59M |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
12.132119999999999 |
130200.0 |
¥1.58M |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
11.95803 |
130200.0 |
¥1.56M |
|
| 2026-09-24 |
KDJ金叉 |
买入 |
13.433419999999998 |
115100.0 |
¥1.55M |
|
| 2026-10-13 |
KDJ死叉 |
卖出 |
12.3876 |
115100.0 |
¥1.43M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
11.561549999999999 |
123500.0 |
¥1.43M |
|
| 2026-11-09 |
KDJ死叉 |
卖出 |
11.99799 |
123500.0 |
¥1.48M |
|