002475 立讯精密 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.48M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +47.60%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 183 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-20 |
2015-01-30 |
32.001557588 |
34.165800000000004 |
¥6.7万 |
+6.73% |
KDJ死叉 |
| 2 |
2015-02-13 |
2015-03-09 |
34.84525044 |
37.64232 |
¥8.5万 |
+7.99% |
KDJ死叉 |
| 3 |
2015-03-11 |
2015-03-13 |
39.811699927999996 |
39.96 |
¥3,939 |
+0.34% |
KDJ死叉 |
| 4 |
2015-05-04 |
2015-05-08 |
41.704157495 |
40.669290000000004 |
¥-2.9万 |
-2.51% |
KDJ死叉 |
| 5 |
2015-05-12 |
2015-05-19 |
42.90571785499999 |
44.655300000000004 |
¥4.5万 |
+4.05% |
KDJ死叉 |
| 6 |
2015-05-20 |
2015-05-29 |
45.85955373999999 |
48.16179 |
¥5.8万 |
+4.99% |
KDJ死叉 |
| 7 |
2015-06-03 |
2015-06-05 |
52.468135719999985 |
51.538410000000006 |
¥-2.2万 |
-1.80% |
KDJ死叉 |
| 8 |
2015-07-09 |
2015-07-28 |
30.049022002999997 |
30.0 |
¥-2,327 |
-0.19% |
KDJ死叉 |
| 9 |
2015-08-05 |
2015-08-14 |
36.347200889999996 |
36.913050000000005 |
¥1.8万 |
+1.53% |
KDJ死叉 |
| 10 |
2015-09-21 |
2015-10-14 |
25.533157649999993 |
30.779189999999996 |
¥24.9万 |
+20.51% |
KDJ死叉 |
| 11 |
2015-10-19 |
2015-10-20 |
32.809839999999994 |
31.3 |
¥-6.8万 |
-4.63% |
KDJ死叉 |
| 12 |
2015-10-27 |
2015-11-04 |
32.0416096 |
31.2 |
¥-3.7万 |
-2.66% |
KDJ死叉 |
| 13 |
2015-11-11 |
2015-12-10 |
32.79258482499999 |
34.265699999999995 |
¥6.1万 |
+4.46% |
KDJ死叉 |
| 14 |
2016-01-06 |
2016-01-08 |
30.459555125999998 |
28.971 |
¥-7.0万 |
-4.92% |
KDJ死叉 |
| 15 |
2016-01-11 |
2016-01-12 |
28.877500651999995 |
27.442529999999994 |
¥-6.7万 |
-5.00% |
KDJ死叉 |
| 16 |
2016-01-15 |
2016-01-25 |
27.84616134299999 |
26.363610000000005 |
¥-6.9万 |
-5.35% |
KDJ死叉 |
| 17 |
2016-01-28 |
2016-02-24 |
25.63328768 |
29.35062 |
¥17.5万 |
+14.47% |
KDJ死叉 |
| 18 |
2016-03-03 |
2016-03-11 |
29.237968759999998 |
28.95102 |
¥-1.4万 |
-1.01% |
KDJ死叉 |
| 19 |
2016-03-16 |
2016-03-17 |
30.339399089999997 |
30.0 |
¥-1.6万 |
-1.15% |
KDJ死叉 |
| 20 |
2016-03-18 |
2016-03-23 |
31.060335305999995 |
30.75921 |
¥-1.4万 |
-1.00% |
KDJ死叉 |
| 21 |
2016-04-08 |
2016-04-11 |
28.70861 |
28.171799999999998 |
¥-2.5万 |
-1.90% |
KDJ死叉 |
| 22 |
2016-04-12 |
2016-04-19 |
28.80864 |
28.09188 |
¥-3.3万 |
-2.52% |
KDJ死叉 |
| 23 |
2016-04-25 |
2016-05-09 |
27.83614834 |
27.142830000000004 |
¥-3.2万 |
-2.52% |
KDJ死叉 |
| 24 |
2016-05-18 |
2016-05-19 |
27.645901282999997 |
27.10287 |
¥-2.5万 |
-1.99% |
KDJ死叉 |
| 25 |
2016-05-24 |
2016-06-13 |
27.73601831 |
19.14084 |
¥-38.2万 |
-31.01% |
KDJ死叉 |
| 26 |
2016-06-24 |
2016-07-12 |
18.904549663999997 |
17.742240000000002 |
¥-5.3万 |
-6.18% |
KDJ死叉 |
| 27 |
2016-07-25 |
2016-08-11 |
17.753054318999997 |
18.581400000000002 |
¥3.7万 |
+4.63% |
KDJ死叉 |
| 28 |
2016-08-17 |
2016-09-01 |
18.92457567 |
19.85 |
¥4.1万 |
+4.86% |
KDJ死叉 |
| 29 |
2016-09-05 |
2016-09-08 |
20.32639609 |
20.56941 |
¥1.0万 |
+1.17% |
KDJ死叉 |
| 30 |
2016-09-20 |
2016-09-22 |
20.837059242999995 |
20.4795 |
¥-1.6万 |
-1.75% |
KDJ死叉 |
| 31 |
2016-11-03 |
2016-11-04 |
22.60678 |
22.177799999999998 |
¥-1.7万 |
-1.93% |
KDJ死叉 |
| 32 |
2016-12-06 |
2016-12-13 |
20.72691621 |
19.98 |
¥-3.1万 |
-3.63% |
KDJ死叉 |
| 33 |
2017-01-17 |
2017-01-20 |
19.755654918999998 |
19.71027 |
¥-2,134 |
-0.26% |
KDJ死叉 |
| 34 |
2017-01-24 |
2017-02-16 |
20.226266059999997 |
21.888090000000002 |
¥6.7万 |
+8.18% |
KDJ死叉 |
| 35 |
2017-03-01 |
2017-03-14 |
21.908450563999995 |
23.24673 |
¥5.4万 |
+6.08% |
KDJ死叉 |
| 36 |
2017-03-24 |
2017-04-10 |
24.441740322999998 |
25.52445 |
¥4.2万 |
+4.40% |
KDJ死叉 |
| 37 |
2017-04-21 |
2017-05-08 |
25.853573745999995 |
26.63334 |
¥2.9万 |
+2.99% |
KDJ死叉 |
| 38 |
2017-05-16 |
2017-05-19 |
29.047721702999997 |
28.211759999999998 |
¥-3.0万 |
-2.91% |
KDJ死叉 |
| 39 |
2017-06-08 |
2017-06-13 |
28.657214586 |
27.3726 |
¥-4.4万 |
-4.51% |
KDJ死叉 |
| 40 |
2017-06-22 |
2017-06-29 |
28.987643685 |
28.971 |
¥-826 |
-0.09% |
KDJ死叉 |
| 41 |
2017-07-19 |
2017-08-02 |
19.62548588 |
20.679299999999998 |
¥5.0万 |
+5.34% |
KDJ死叉 |
| 42 |
2017-08-11 |
2017-08-23 |
20.076071015 |
20.92905 |
¥4.1万 |
+4.22% |
KDJ死叉 |
| 43 |
2017-09-04 |
2017-09-12 |
21.437839422999996 |
21.10887 |
¥-1.6万 |
-1.56% |
KDJ死叉 |
| 44 |
2017-10-25 |
2017-10-26 |
23.410401013999994 |
23.27 |
¥-6,411 |
-0.63% |
KDJ死叉 |
| 45 |
2017-10-27 |
2017-10-31 |
24.031207199999997 |
24.94503 |
¥3.8万 |
+3.77% |
KDJ死叉 |
| 46 |
2017-11-13 |
2017-11-16 |
25.873599752 |
24.92505 |
¥-3.9万 |
-3.69% |
KDJ死叉 |
| 47 |
2017-11-21 |
2017-11-24 |
26.063846809 |
25.63434 |
¥-1.7万 |
-1.68% |
KDJ死叉 |
| 48 |
2017-12-07 |
2017-12-15 |
24.621974376999997 |
24.445529999999998 |
¥-7,406 |
-0.75% |
KDJ死叉 |
| 49 |
2018-01-02 |
2018-01-11 |
23.470479032 |
23.14683 |
¥-1.4万 |
-1.41% |
KDJ死叉 |
| 50 |
2018-01-19 |
2018-01-30 |
22.599347770999998 |
21.46851 |
¥-4.9万 |
-5.03% |
KDJ死叉 |
| 51 |
2018-02-05 |
2018-03-01 |
22.479191735 |
24.3756 |
¥7.7万 |
+8.40% |
KDJ死叉 |
| 52 |
2018-03-29 |
2018-04-03 |
24.692065398 |
23.4765 |
¥-4.9万 |
-4.95% |
KDJ死叉 |
| 53 |
2018-04-26 |
2018-05-17 |
21.706509999999998 |
23.23674 |
¥6.7万 |
+7.02% |
KDJ死叉 |
| 54 |
2018-06-06 |
2018-06-15 |
24.381662305000003 |
24.805169999999997 |
¥1.7万 |
+1.71% |
KDJ死叉 |
| 55 |
2018-07-02 |
2018-07-18 |
22.559295758999998 |
18.8811 |
¥-16.9万 |
-16.33% |
KDJ死叉 |
| 56 |
2018-08-03 |
2018-08-07 |
18.443951526 |
17.05 |
¥-6.6万 |
-7.59% |
KDJ死叉 |
| 57 |
2018-08-08 |
2018-08-17 |
17.903249363999997 |
17.71227 |
¥-8,696 |
-1.10% |
KDJ死叉 |
| 58 |
2018-09-21 |
2018-10-09 |
15.129647532999998 |
14.755230000000001 |
¥-2.0万 |
-2.50% |
KDJ死叉 |
| 59 |
2018-10-11 |
2018-10-12 |
14.298568283999998 |
14.5854 |
¥1.5万 |
+1.98% |
KDJ死叉 |
| 60 |
2018-12-04 |
2018-12-10 |
15.760466721999997 |
15.00498 |
¥-3.8万 |
-4.82% |
KDJ死叉 |
| 61 |
2018-12-25 |
2019-01-07 |
13.407411017 |
13.23675 |
¥-9,605 |
-1.30% |
KDJ死叉 |
| 62 |
2019-01-09 |
2019-01-23 |
13.928087173 |
14.92 |
¥5.2万 |
+7.09% |
KDJ死叉 |
| 63 |
2019-02-21 |
2019-02-26 |
19.395186811 |
21.338639999999998 |
¥7.8万 |
+9.99% |
KDJ死叉 |
| 64 |
2019-03-13 |
2019-03-14 |
21.826546 |
21.1788 |
¥-2.6万 |
-3.00% |
KDJ死叉 |
| 65 |
2019-03-18 |
2019-03-27 |
22.148762635999997 |
22.6773 |
¥2.0万 |
+2.36% |
KDJ死叉 |
| 66 |
2019-04-01 |
2019-04-10 |
24.722104406999996 |
24.82515 |
¥3,317 |
+0.39% |
KDJ死叉 |
| 67 |
2019-05-22 |
2019-06-14 |
21.307670383999998 |
22.02795 |
¥2.9万 |
+3.35% |
KDJ死叉 |
| 68 |
2019-06-21 |
2019-07-04 |
23.730817109999997 |
25.914060000000003 |
¥8.2万 |
+9.17% |
KDJ死叉 |
| 69 |
2019-07-18 |
2019-08-01 |
20.366448102 |
21.4785 |
¥5.2万 |
+5.43% |
KDJ死叉 |
| 70 |
2019-08-12 |
2019-08-23 |
21.0273063 |
24.43554 |
¥16.7万 |
+16.17% |
KDJ死叉 |
| 71 |
2019-08-26 |
2019-08-29 |
24.83224744 |
24.7752 |
¥-2,998 |
-0.26% |
KDJ死叉 |
| 72 |
2019-09-17 |
2019-09-26 |
25.863586748999992 |
26.71326 |
¥3.9万 |
+3.25% |
KDJ死叉 |
| 73 |
2019-10-28 |
2019-11-01 |
31.771258518999996 |
31.78 |
¥-30 |
-0.00% |
KDJ死叉 |
| 74 |
2019-11-06 |
2019-11-11 |
34.354613293 |
34.3656 |
¥24 |
+0.00% |
KDJ死叉 |
| 75 |
2019-11-15 |
2019-11-18 |
34.87528944899999 |
34.675290000000004 |
¥-7,343 |
-0.60% |
KDJ死叉 |
| 76 |
2019-12-16 |
2019-12-19 |
36.757734013 |
36.32364 |
¥-1.5万 |
-1.21% |
KDJ死叉 |
| 77 |
2020-01-21 |
2020-02-03 |
43.55656305 |
40.64 |
¥-8.1万 |
-6.72% |
KDJ死叉 |
| 78 |
2020-02-13 |
2020-02-27 |
45.05851349999999 |
47.56239 |
¥6.2万 |
+5.53% |
KDJ死叉 |
| 79 |
2020-03-23 |
2020-03-24 |
36.176979839 |
35.364599999999996 |
¥-2.6万 |
-2.27% |
KDJ死叉 |
| 80 |
2020-03-26 |
2020-04-13 |
38.541559 |
38.74122 |
¥5,604 |
+0.49% |
KDJ死叉 |
| 81 |
2020-04-20 |
2020-04-27 |
41.924443561 |
41.608349999999994 |
¥-9,102 |
-0.78% |
KDJ死叉 |
| 82 |
2020-04-29 |
2020-05-15 |
45.308838574999996 |
48.80115 |
¥8.8万 |
+7.68% |
KDJ死叉 |
| 83 |
2020-06-02 |
2020-06-16 |
48.05240139699998 |
54.775169999999996 |
¥17.4万 |
+13.96% |
KDJ死叉 |
| 84 |
2020-07-01 |
2020-07-16 |
51.12639331799999 |
57.45249 |
¥17.4万 |
+12.34% |
KDJ死叉 |
| 85 |
2020-07-30 |
2020-08-07 |
57.69492328599999 |
56.66328 |
¥-2.9万 |
-1.82% |
KDJ死叉 |
| 86 |
2020-08-18 |
2020-08-20 |
53.436026 |
49.95 |
¥-10.2万 |
-6.55% |
KDJ死叉 |
| 87 |
2020-09-14 |
2020-09-28 |
56.12288181499999 |
55.86408000000001 |
¥-7,192 |
-0.49% |
KDJ死叉 |
| 88 |
2020-10-29 |
2020-11-02 |
58.12548241499999 |
54.845099999999995 |
¥-8.1万 |
-5.67% |
KDJ死叉 |
| 89 |
2020-11-04 |
2020-11-12 |
56.62353196499999 |
57.302640000000004 |
¥1.6万 |
+1.17% |
KDJ死叉 |
| 90 |
2021-01-04 |
2021-01-05 |
55.872556739999986 |
53.52642 |
¥-5.9万 |
-4.23% |
KDJ死叉 |
| 91 |
2021-02-02 |
2021-02-04 |
53.279188962999996 |
50.099849999999996 |
¥-8.0万 |
-6.00% |
KDJ死叉 |
| 92 |
2021-03-03 |
2021-03-09 |
48.56306454999999 |
46.54341 |
¥-5.2万 |
-4.19% |
KDJ死叉 |
| 93 |
2021-03-24 |
2021-03-25 |
34.05422320299999 |
32.01795 |
¥-7.2万 |
-6.01% |
KDJ死叉 |
| 94 |
2021-04-20 |
2021-05-06 |
36.350902000000005 |
36.61335 |
¥7,770 |
+0.69% |
KDJ死叉 |
| 95 |
2021-05-18 |
2021-06-03 |
34.64499038 |
38.251709999999996 |
¥11.8万 |
+10.38% |
KDJ死叉 |
| 96 |
2021-06-10 |
2021-06-15 |
40.873078246 |
38.98098 |
¥-5.8万 |
-4.66% |
KDJ死叉 |
| 97 |
2021-06-22 |
2021-07-01 |
42.234846653999995 |
46.53342 |
¥12.2万 |
+10.14% |
KDJ死叉 |
| 98 |
2021-07-21 |
2021-07-22 |
43.166055933 |
41.958 |
¥-3.7万 |
-2.83% |
KDJ死叉 |
| 99 |
2021-07-30 |
2021-08-02 |
37.891363999999996 |
36.27369 |
¥-5.5万 |
-4.30% |
KDJ死叉 |
| 100 |
2021-08-03 |
2021-08-16 |
38.24967146 |
39.1608 |
¥2.9万 |
+2.35% |
KDJ死叉 |
| 101 |
2021-09-07 |
2021-09-15 |
35.37593959899999 |
34.265699999999995 |
¥-4.0万 |
-3.17% |
KDJ死叉 |
| 102 |
2021-09-24 |
2021-10-14 |
35.34590058999999 |
36.39357 |
¥3.6万 |
+2.93% |
KDJ死叉 |
| 103 |
2021-10-21 |
2021-11-09 |
37.0481111 |
40.6593 |
¥12.1万 |
+9.71% |
KDJ死叉 |
| 104 |
2021-11-16 |
2021-11-19 |
41.49388443199999 |
40.77 |
¥-2.4万 |
-1.77% |
KDJ死叉 |
| 105 |
2021-12-24 |
2021-12-28 |
48.583090556 |
48.77118 |
¥4,770 |
+0.36% |
KDJ死叉 |
| 106 |
2022-01-05 |
2022-01-06 |
50.16514502999999 |
46.953 |
¥-8.5万 |
-6.43% |
KDJ死叉 |
| 107 |
2022-01-19 |
2022-01-28 |
47.36150418999999 |
46.89306 |
¥-1.3万 |
-1.02% |
KDJ死叉 |
| 108 |
2022-02-16 |
2022-03-03 |
45.65929367999999 |
41.00895 |
¥-12.9万 |
-10.21% |
KDJ死叉 |
| 109 |
2022-04-15 |
2022-04-26 |
28.33679849 |
26.823150000000005 |
¥-6.0万 |
-5.37% |
KDJ死叉 |
| 110 |
2022-04-29 |
2022-05-17 |
29.458254825999997 |
29.7702 |
¥1.1万 |
+1.03% |
KDJ死叉 |
| 111 |
2022-05-18 |
2022-05-24 |
30.53965915 |
30.28968 |
¥-9,171 |
-0.85% |
KDJ死叉 |
| 112 |
2022-05-30 |
2022-06-10 |
31.180491342000003 |
33.4665 |
¥7.8万 |
+7.30% |
KDJ死叉 |
| 113 |
2022-06-22 |
2022-06-23 |
33.934067167 |
31.968 |
¥-6.7万 |
-5.82% |
KDJ死叉 |
| 114 |
2022-06-28 |
2022-07-05 |
32.852662843000005 |
32.45751 |
¥-1.3万 |
-1.23% |
KDJ死叉 |
| 115 |
2022-07-11 |
2022-07-19 |
34.514821341 |
31.858109999999996 |
¥-8.2万 |
-7.72% |
KDJ死叉 |
| 116 |
2022-07-29 |
2022-08-11 |
33.453443023 |
35.44452 |
¥5.8万 |
+5.92% |
KDJ死叉 |
| 117 |
2022-08-12 |
2022-08-17 |
37.749021309999996 |
36.82314 |
¥-2.6万 |
-2.48% |
KDJ死叉 |
| 118 |
2022-08-18 |
2022-08-22 |
38.14954143 |
37.162800000000004 |
¥-2.6万 |
-2.62% |
KDJ死叉 |
| 119 |
2022-09-14 |
2022-09-15 |
35.996745784999995 |
35.4645 |
¥-1.5万 |
-1.51% |
KDJ死叉 |
| 120 |
2022-10-13 |
2022-10-24 |
28.406889511 |
28.36161 |
¥-1,834 |
-0.19% |
KDJ死叉 |
| 121 |
2022-11-01 |
2022-11-11 |
28.587123565 |
31.4685 |
¥9.8万 |
+10.05% |
KDJ死叉 |
| 122 |
2022-11-16 |
2022-11-21 |
34.044210199999995 |
32.18778 |
¥-5.9万 |
-5.48% |
KDJ死叉 |
| 123 |
2022-12-07 |
2022-12-19 |
31.671128488999997 |
31.458509999999997 |
¥-7,128 |
-0.70% |
KDJ死叉 |
| 124 |
2022-12-26 |
2023-01-04 |
31.500907437999995 |
31.1688 |
¥-1.1万 |
-1.08% |
KDJ死叉 |
| 125 |
2023-01-17 |
2023-02-07 |
29.828735936999998 |
32.05791000000001 |
¥7.4万 |
+7.44% |
KDJ死叉 |
| 126 |
2023-02-15 |
2023-02-20 |
33.072948909 |
31.5684 |
¥-4.9万 |
-4.58% |
KDJ死叉 |
| 127 |
2023-03-21 |
2023-04-11 |
28.036408399999996 |
30.17979 |
¥7.8万 |
+7.61% |
KDJ死叉 |
| 128 |
2023-04-13 |
2023-04-14 |
31.801297527999996 |
30.57939 |
¥-4.2万 |
-3.87% |
KDJ死叉 |
| 129 |
2023-05-04 |
2023-05-24 |
26.077821000000004 |
27.412560000000003 |
¥5.4万 |
+5.09% |
KDJ死叉 |
| 130 |
2023-06-28 |
2023-06-29 |
31.399417 |
30.21 |
¥-4.2万 |
-3.82% |
KDJ死叉 |
| 131 |
2023-07-17 |
2023-07-18 |
34.234457256999995 |
34.3656 |
¥3,782 |
+0.35% |
KDJ死叉 |
| 132 |
2023-08-01 |
2023-08-14 |
32.392064704999996 |
32.63733 |
¥7,818 |
+0.73% |
KDJ死叉 |
| 133 |
2023-08-25 |
2023-09-06 |
31.150452332999997 |
31.23873 |
¥2,706 |
+0.25% |
KDJ死叉 |
| 134 |
2023-09-20 |
2023-10-18 |
29.278020771999994 |
31.888080000000006 |
¥9.6万 |
+8.88% |
KDJ死叉 |
| 135 |
2023-10-30 |
2023-11-02 |
32.041609599999994 |
32.33763 |
¥1.1万 |
+0.89% |
KDJ死叉 |
| 136 |
2023-11-07 |
2023-11-09 |
33.223143953999994 |
32.44752 |
¥-2.8万 |
-2.36% |
KDJ死叉 |
| 137 |
2023-12-12 |
2023-12-25 |
31.350712393 |
32.21775 |
¥3.2万 |
+2.73% |
KDJ死叉 |
| 138 |
2023-12-26 |
2023-12-27 |
32.729816 |
32.1678 |
¥-2.1万 |
-1.75% |
KDJ死叉 |
| 139 |
2023-12-29 |
2024-01-03 |
33.24316996 |
33.65631 |
¥1.4万 |
+1.21% |
KDJ死叉 |
| 140 |
2024-02-06 |
2024-02-26 |
26.574509961999993 |
27.042930000000002 |
¥2.0万 |
+1.73% |
KDJ死叉 |
| 141 |
2024-03-12 |
2024-03-15 |
28.276720471999994 |
27.42255 |
¥-3.7万 |
-3.05% |
KDJ死叉 |
| 142 |
2024-03-20 |
2024-03-28 |
29.578410862 |
29.370600000000003 |
¥-8,600 |
-0.73% |
KDJ死叉 |
| 143 |
2024-04-18 |
2024-05-10 |
27.115212123999996 |
29.82015 |
¥11.5万 |
+9.94% |
KDJ死叉 |
| 144 |
2024-05-17 |
2024-05-27 |
31.581011461999992 |
31.77819 |
¥7,543 |
+0.59% |
KDJ死叉 |
| 145 |
2024-06-04 |
2024-06-11 |
32.44212972 |
30.969 |
¥-5.9万 |
-4.57% |
KDJ死叉 |
| 146 |
2024-07-10 |
2024-07-15 |
41.44381941699999 |
41.01894 |
¥-1.3万 |
-1.05% |
KDJ死叉 |
| 147 |
2024-07-17 |
2024-07-19 |
43.05591289999999 |
39.69 |
¥-9.5万 |
-7.85% |
KDJ死叉 |
| 148 |
2024-08-12 |
2024-08-27 |
36.247070859999994 |
37.00296 |
¥2.3万 |
+2.05% |
KDJ死叉 |
| 149 |
2024-09-02 |
2024-09-06 |
39.270997765999994 |
37.17279 |
¥-6.1万 |
-5.37% |
KDJ死叉 |
| 150 |
2024-09-18 |
2024-10-10 |
36.64759098 |
42.1 |
¥15.8万 |
+14.84% |
KDJ死叉 |
| 151 |
2024-10-22 |
2024-10-25 |
45.479059625999994 |
43.90605 |
¥-4.3万 |
-3.49% |
KDJ死叉 |
| 152 |
2024-11-06 |
2024-11-07 |
43.262975000000004 |
40.509449999999994 |
¥-7.6万 |
-6.39% |
KDJ死叉 |
| 153 |
2024-11-13 |
2024-11-18 |
41.0533123 |
39.2607 |
¥-4.9万 |
-4.40% |
KDJ死叉 |
| 154 |
2024-11-22 |
2024-11-25 |
39.050711699999994 |
37.622339999999994 |
¥-3.9万 |
-3.69% |
KDJ死叉 |
| 155 |
2024-11-28 |
2024-12-16 |
38.910529657999994 |
40.3596 |
¥3.8万 |
+3.69% |
KDJ死叉 |
| 156 |
2024-12-20 |
2024-12-24 |
41.774248516 |
40.51944 |
¥-3.2万 |
-3.03% |
KDJ死叉 |
| 157 |
2024-12-25 |
2025-01-02 |
41.45383242 |
40.54941 |
¥-2.3万 |
-2.21% |
KDJ死叉 |
| 158 |
2025-01-15 |
2025-02-05 |
39.20090674499999 |
40.6593 |
¥3.7万 |
+3.69% |
KDJ死叉 |
| 159 |
2025-02-07 |
2025-02-18 |
41.634066473999994 |
42.66729 |
¥2.6万 |
+2.45% |
KDJ死叉 |
| 160 |
2025-02-24 |
2025-02-27 |
45.038487493999995 |
44.96499 |
¥-2,079 |
-0.19% |
KDJ死叉 |
| 161 |
2025-03-25 |
2025-04-02 |
41.06332530299999 |
40.379580000000004 |
¥-1.8万 |
-1.69% |
KDJ死叉 |
| 162 |
2025-05-30 |
2025-06-03 |
30.899267000000002 |
30.15981 |
¥-2.5万 |
-2.42% |
KDJ死叉 |
| 163 |
2025-06-05 |
2025-06-27 |
30.890114255 |
32.947019999999995 |
¥6.9万 |
+6.63% |
KDJ死叉 |
| 164 |
2025-06-30 |
2025-07-03 |
33.994145185 |
33.99 |
¥-465 |
-0.04% |
KDJ死叉 |
| 165 |
2025-07-11 |
2025-07-15 |
35.926654764 |
35.364599999999996 |
¥-1.8万 |
-1.59% |
KDJ死叉 |
| 166 |
2025-07-16 |
2025-07-22 |
36.657603982999994 |
38.15181 |
¥4.4万 |
+4.04% |
KDJ死叉 |
| 167 |
2025-08-08 |
2025-08-11 |
37.0111 |
36.49 |
¥-1.6万 |
-1.44% |
KDJ死叉 |
| 168 |
2025-08-12 |
2025-08-28 |
38.00935938799999 |
44.94501 |
¥20.1万 |
+18.21% |
KDJ死叉 |
| 169 |
2025-08-29 |
2025-09-02 |
46.14993082699999 |
45.03491999999999 |
¥-3.2万 |
-2.45% |
KDJ死叉 |
| 170 |
2025-10-22 |
2025-11-03 |
60.178148029999996 |
62.7372 |
¥5.3万 |
+4.22% |
KDJ死叉 |
| 171 |
2025-11-26 |
2025-12-11 |
55.391932596 |
59.420519999999996 |
¥9.6万 |
+7.24% |
KDJ死叉 |
| 172 |
2025-12-25 |
2026-01-05 |
59.07671769999999 |
57.11 |
¥-4.8万 |
-3.36% |
KDJ死叉 |
| 173 |
2026-01-07 |
2026-01-08 |
59.076717699999996 |
56.962979999999995 |
¥-4.9万 |
-3.61% |
KDJ死叉 |
| 174 |
2026-02-06 |
2026-02-09 |
51.43679641099999 |
51.938010000000006 |
¥1.2万 |
+0.94% |
KDJ死叉 |
| 175 |
2026-02-10 |
2026-02-13 |
51.75721250699999 |
49.86009 |
¥-5.0万 |
-3.69% |
KDJ死叉 |
| 176 |
2026-03-11 |
2026-03-20 |
49.51429983499999 |
48.34161000000001 |
¥-3.1万 |
-2.40% |
KDJ死叉 |
| 177 |
2026-04-09 |
2026-04-24 |
51.56696545 |
67.44249 |
¥38.2万 |
+30.75% |
KDJ死叉 |
| 178 |
2026-05-28 |
2026-06-02 |
71.32262036899998 |
69.93999000000001 |
¥-3.2万 |
-1.97% |
KDJ死叉 |
| 179 |
2026-06-17 |
2026-06-29 |
66.536404935 |
66.91302 |
¥8,521 |
+0.54% |
KDJ死叉 |
| 180 |
2026-07-10 |
2026-07-13 |
64.46371331399999 |
61.81811999999999 |
¥-6.7万 |
-4.13% |
KDJ死叉 |
| 181 |
2026-07-22 |
2026-08-03 |
59.957861964 |
55.8441 |
¥-10.6万 |
-6.89% |
KDJ死叉 |
| 182 |
2026-10-20 |
2026-11-02 |
45.86956674299999 |
45.7542 |
¥-4,041 |
-0.28% |
KDJ死叉 |
| 183 |
2026-11-05 |
2026-11-13 |
49.063714699999984 |
50.02 |
¥2.7万 |
+1.92% |
强平 |
逐笔成交记录（共 366 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-20 |
KDJ金叉 |
买入 |
31.99196 |
31100.0 |
¥99.5万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
34.165800000000004 |
31100.0 |
¥1.06M |
|
| 2015-02-13 |
KDJ金叉 |
买入 |
34.834799999999994 |
30600.0 |
¥1.07M |
|
| 2015-03-09 |
KDJ死叉 |
卖出 |
37.64232 |
30600.0 |
¥1.15M |
|
| 2015-03-11 |
KDJ金叉 |
买入 |
39.79975999999999 |
28900.0 |
¥1.15M |
|
| 2015-03-13 |
KDJ死叉 |
卖出 |
39.96 |
28900.0 |
¥1.15M |
|
| 2015-05-04 |
KDJ金叉 |
买入 |
41.691649999999996 |
27600.0 |
¥1.15M |
|
| 2015-05-08 |
KDJ死叉 |
卖出 |
40.669290000000004 |
27600.0 |
¥1.12M |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
42.892849999999996 |
26200.0 |
¥1.12M |
|
| 2015-05-19 |
KDJ死叉 |
卖出 |
44.655300000000004 |
26200.0 |
¥1.17M |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
45.84579999999999 |
25400.0 |
¥1.16M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
48.16179 |
25400.0 |
¥1.22M |
|
| 2015-06-03 |
KDJ金叉 |
买入 |
52.45239999999999 |
23000.0 |
¥1.21M |
|
| 2015-06-05 |
KDJ死叉 |
卖出 |
51.538410000000006 |
23000.0 |
¥1.19M |
|
| 2015-07-09 |
KDJ金叉 |
买入 |
30.040009999999995 |
40100.0 |
¥1.20M |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
30.0 |
40100.0 |
¥1.20M |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
36.336299999999994 |
32900.0 |
¥1.20M |
|
| 2015-08-14 |
KDJ死叉 |
卖出 |
36.913050000000005 |
32900.0 |
¥1.21M |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
25.525499999999994 |
47500.0 |
¥1.21M |
|
| 2015-10-14 |
KDJ死叉 |
卖出 |
30.779189999999996 |
47500.0 |
¥1.46M |
|
| 2015-10-19 |
KDJ金叉 |
买入 |
32.8 |
44600.0 |
¥1.46M |
|
| 2015-10-20 |
KDJ死叉 |
卖出 |
31.3 |
44600.0 |
¥1.40M |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
32.032 |
43600.0 |
¥1.40M |
|
| 2015-11-04 |
KDJ死叉 |
卖出 |
31.2 |
43600.0 |
¥1.36M |
|
| 2015-11-11 |
KDJ金叉 |
买入 |
32.78274999999999 |
41600.0 |
¥1.36M |
|
| 2015-12-10 |
KDJ死叉 |
卖出 |
34.265699999999995 |
41600.0 |
¥1.43M |
|
| 2016-01-06 |
KDJ金叉 |
买入 |
30.450419999999998 |
46800.0 |
¥1.43M |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
28.971 |
46800.0 |
¥1.36M |
|
| 2016-01-11 |
KDJ金叉 |
买入 |
28.86883999999999 |
46600.0 |
¥1.35M |
|
| 2016-01-12 |
KDJ死叉 |
卖出 |
27.442529999999994 |
46600.0 |
¥1.28M |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
27.837809999999994 |
46300.0 |
¥1.29M |
|
| 2016-01-25 |
KDJ死叉 |
卖出 |
26.363610000000005 |
46300.0 |
¥1.22M |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
25.625599999999995 |
47200.0 |
¥1.21M |
|
| 2016-02-24 |
KDJ死叉 |
卖出 |
29.35062 |
47200.0 |
¥1.38M |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
29.229199999999995 |
46900.0 |
¥1.37M |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
28.95102 |
46900.0 |
¥1.36M |
|
| 2016-03-16 |
KDJ金叉 |
买入 |
30.330299999999998 |
45300.0 |
¥1.37M |
|
| 2016-03-17 |
KDJ死叉 |
卖出 |
30.0 |
45300.0 |
¥1.36M |
|
| 2016-03-18 |
KDJ金叉 |
买入 |
31.051019999999998 |
44000.0 |
¥1.37M |
|
| 2016-03-23 |
KDJ死叉 |
卖出 |
30.75921 |
44000.0 |
¥1.35M |
|
| 2016-04-08 |
KDJ金叉 |
买入 |
28.7 |
46700.0 |
¥1.34M |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
28.171799999999998 |
46700.0 |
¥1.32M |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
28.8 |
46000.0 |
¥1.33M |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
28.09188 |
46000.0 |
¥1.29M |
|
| 2016-04-25 |
KDJ金叉 |
买入 |
27.827799999999996 |
46300.0 |
¥1.29M |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
27.142830000000004 |
46300.0 |
¥1.26M |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
27.63761 |
45100.0 |
¥1.25M |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
27.10287 |
45100.0 |
¥1.22M |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
27.7277 |
44400.0 |
¥1.23M |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
19.14084 |
44400.0 |
¥85.0万 |
|
| 2016-06-24 |
KDJ金叉 |
买入 |
18.89888 |
45100.0 |
¥85.3万 |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
17.742240000000002 |
45100.0 |
¥80.0万 |
|
| 2016-07-25 |
KDJ金叉 |
买入 |
17.747729999999997 |
45200.0 |
¥80.2万 |
|
| 2016-08-11 |
KDJ死叉 |
卖出 |
18.581400000000002 |
45200.0 |
¥84.0万 |
|
| 2016-08-17 |
KDJ金叉 |
买入 |
18.918899999999997 |
44300.0 |
¥83.8万 |
|
| 2016-09-01 |
KDJ死叉 |
卖出 |
19.85 |
44300.0 |
¥87.9万 |
|
| 2016-09-05 |
KDJ金叉 |
买入 |
20.3203 |
43400.0 |
¥88.2万 |
|
| 2016-09-08 |
KDJ死叉 |
卖出 |
20.56941 |
43400.0 |
¥89.2万 |
|
| 2016-09-20 |
KDJ金叉 |
买入 |
20.830809999999996 |
42700.0 |
¥89.0万 |
|
| 2016-09-22 |
KDJ死叉 |
卖出 |
20.4795 |
42700.0 |
¥87.4万 |
|
| 2016-11-03 |
KDJ金叉 |
买入 |
22.6 |
38600.0 |
¥87.3万 |
|
| 2016-11-04 |
KDJ死叉 |
卖出 |
22.177799999999998 |
38600.0 |
¥85.6万 |
|
| 2016-12-06 |
KDJ金叉 |
买入 |
20.720699999999997 |
41200.0 |
¥85.4万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
19.98 |
41200.0 |
¥82.3万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
19.74973 |
41600.0 |
¥82.2万 |
|
| 2017-01-20 |
KDJ死叉 |
卖出 |
19.71027 |
41600.0 |
¥82.0万 |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
20.2202 |
40700.0 |
¥82.3万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
21.888090000000002 |
40700.0 |
¥89.1万 |
|
| 2017-03-01 |
KDJ金叉 |
买入 |
21.901879999999995 |
40600.0 |
¥88.9万 |
|
| 2017-03-14 |
KDJ死叉 |
卖出 |
23.24673 |
40600.0 |
¥94.4万 |
|
| 2017-03-24 |
KDJ金叉 |
买入 |
24.434409999999996 |
38700.0 |
¥94.6万 |
|
| 2017-04-10 |
KDJ死叉 |
卖出 |
25.52445 |
38700.0 |
¥98.7万 |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
25.845819999999996 |
37700.0 |
¥97.5万 |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
26.63334 |
37700.0 |
¥1.00M |
|
| 2017-05-16 |
KDJ金叉 |
买入 |
29.039009999999998 |
35000.0 |
¥1.02M |
|
| 2017-05-19 |
KDJ死叉 |
卖出 |
28.211759999999998 |
35000.0 |
¥98.7万 |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
28.648619999999998 |
34400.0 |
¥98.6万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
27.3726 |
34400.0 |
¥94.1万 |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
28.978949999999998 |
32600.0 |
¥94.5万 |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
28.971 |
32600.0 |
¥94.4万 |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
19.6196 |
48100.0 |
¥94.4万 |
|
| 2017-08-02 |
KDJ死叉 |
卖出 |
20.679299999999998 |
48100.0 |
¥99.4万 |
|
| 2017-08-11 |
KDJ金叉 |
买入 |
20.07005 |
48800.0 |
¥98.0万 |
|
| 2017-08-23 |
KDJ死叉 |
卖出 |
20.92905 |
48800.0 |
¥1.02M |
|
| 2017-09-04 |
KDJ金叉 |
买入 |
21.431409999999996 |
48200.0 |
¥1.03M |
|
| 2017-09-12 |
KDJ死叉 |
卖出 |
21.10887 |
48200.0 |
¥1.02M |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
23.403379999999995 |
43500.0 |
¥1.02M |
|
| 2017-10-26 |
KDJ死叉 |
卖出 |
23.27 |
43500.0 |
¥1.01M |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
24.023999999999997 |
41700.0 |
¥1.00M |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
24.94503 |
41700.0 |
¥1.04M |
|
| 2017-11-13 |
KDJ金叉 |
买入 |
25.865840000000002 |
40600.0 |
¥1.05M |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
24.92505 |
40600.0 |
¥1.01M |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
26.05603 |
38500.0 |
¥1.00M |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
25.63434 |
38500.0 |
¥98.7万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
24.614589999999996 |
40300.0 |
¥99.2万 |
|
| 2017-12-15 |
KDJ死叉 |
卖出 |
24.445529999999998 |
40300.0 |
¥98.5万 |
|
| 2018-01-02 |
KDJ金叉 |
买入 |
23.46344 |
42000.0 |
¥98.6万 |
|
| 2018-01-11 |
KDJ死叉 |
卖出 |
23.14683 |
42000.0 |
¥97.2万 |
|
| 2018-01-19 |
KDJ金叉 |
买入 |
22.59257 |
42800.0 |
¥96.7万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
21.46851 |
42800.0 |
¥91.9万 |
|
| 2018-02-05 |
KDJ金叉 |
买入 |
22.47245 |
40500.0 |
¥91.0万 |
|
| 2018-03-01 |
KDJ死叉 |
卖出 |
24.3756 |
40500.0 |
¥98.7万 |
|
| 2018-03-29 |
KDJ金叉 |
买入 |
24.684659999999997 |
40200.0 |
¥99.3万 |
|
| 2018-04-03 |
KDJ死叉 |
卖出 |
23.4765 |
40200.0 |
¥94.3万 |
|
| 2018-04-26 |
KDJ金叉 |
买入 |
21.7 |
43700.0 |
¥94.9万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
23.23674 |
43700.0 |
¥1.02M |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
24.37435 |
41300.0 |
¥1.01M |
|
| 2018-06-15 |
KDJ死叉 |
卖出 |
24.805169999999997 |
41300.0 |
¥1.02M |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
22.552529999999997 |
45800.0 |
¥1.03M |
|
| 2018-07-18 |
KDJ死叉 |
卖出 |
18.8811 |
45800.0 |
¥86.4万 |
|
| 2018-08-03 |
KDJ金叉 |
买入 |
18.43842 |
47000.0 |
¥86.7万 |
|
| 2018-08-07 |
KDJ死叉 |
卖出 |
17.05 |
47000.0 |
¥80.1万 |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
17.897879999999997 |
44300.0 |
¥79.3万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
17.71227 |
44300.0 |
¥78.4万 |
|
| 2018-09-21 |
KDJ金叉 |
买入 |
15.125109999999998 |
52100.0 |
¥78.8万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
14.755230000000001 |
52100.0 |
¥76.9万 |
|
| 2018-10-11 |
KDJ金叉 |
买入 |
14.294279999999997 |
51600.0 |
¥73.8万 |
|
| 2018-10-12 |
KDJ死叉 |
卖出 |
14.5854 |
51600.0 |
¥75.2万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
15.755739999999998 |
49900.0 |
¥78.6万 |
|
| 2018-12-10 |
KDJ死叉 |
卖出 |
15.00498 |
49900.0 |
¥74.9万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
13.40339 |
55000.0 |
¥73.7万 |
|
| 2019-01-07 |
KDJ死叉 |
卖出 |
13.23675 |
55000.0 |
¥72.8万 |
|
| 2019-01-09 |
KDJ金叉 |
买入 |
13.92391 |
53000.0 |
¥73.8万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
14.92 |
53000.0 |
¥79.1万 |
|
| 2019-02-21 |
KDJ金叉 |
买入 |
19.38937 |
40500.0 |
¥78.6万 |
|
| 2019-02-26 |
KDJ死叉 |
卖出 |
21.338639999999998 |
40500.0 |
¥86.4万 |
|
| 2019-03-13 |
KDJ金叉 |
买入 |
21.82 |
39800.0 |
¥86.9万 |
|
| 2019-03-14 |
KDJ死叉 |
卖出 |
21.1788 |
39800.0 |
¥84.3万 |
|
| 2019-03-18 |
KDJ金叉 |
买入 |
22.14212 |
37500.0 |
¥83.1万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
22.6773 |
37500.0 |
¥85.0万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
24.714689999999997 |
34700.0 |
¥85.8万 |
|
| 2019-04-10 |
KDJ死叉 |
卖出 |
24.82515 |
34700.0 |
¥86.1万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
21.30128 |
40700.0 |
¥86.7万 |
|
| 2019-06-14 |
KDJ死叉 |
卖出 |
22.02795 |
40700.0 |
¥89.6万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
23.723699999999997 |
37700.0 |
¥89.5万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
25.914060000000003 |
37700.0 |
¥97.7万 |
|
| 2019-07-18 |
KDJ金叉 |
买入 |
20.360339999999997 |
47400.0 |
¥96.5万 |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
21.4785 |
47400.0 |
¥1.02M |
|
| 2019-08-12 |
KDJ金叉 |
买入 |
21.020999999999997 |
49000.0 |
¥1.03M |
|
| 2019-08-23 |
KDJ死叉 |
卖出 |
24.43554 |
49000.0 |
¥1.20M |
|
| 2019-08-26 |
KDJ金叉 |
买入 |
24.8248 |
46500.0 |
¥1.15M |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
24.7752 |
46500.0 |
¥1.15M |
|
| 2019-09-17 |
KDJ金叉 |
买入 |
25.855829999999994 |
45800.0 |
¥1.18M |
|
| 2019-09-26 |
KDJ死叉 |
卖出 |
26.71326 |
45800.0 |
¥1.22M |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
31.761729999999996 |
38400.0 |
¥1.22M |
|
| 2019-11-01 |
KDJ死叉 |
卖出 |
31.78 |
38400.0 |
¥1.22M |
|
| 2019-11-06 |
KDJ金叉 |
买入 |
34.34431 |
35300.0 |
¥1.21M |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
34.3656 |
35300.0 |
¥1.21M |
|
| 2019-11-15 |
KDJ金叉 |
买入 |
34.86483 |
34900.0 |
¥1.22M |
|
| 2019-11-18 |
KDJ死叉 |
卖出 |
34.675290000000004 |
34900.0 |
¥1.21M |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
36.74671 |
33300.0 |
¥1.22M |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
36.32364 |
33300.0 |
¥1.21M |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
43.5435 |
27700.0 |
¥1.21M |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
40.64 |
27700.0 |
¥1.13M |
|
| 2020-02-13 |
KDJ金叉 |
买入 |
45.04499999999999 |
24900.0 |
¥1.12M |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
47.56239 |
24900.0 |
¥1.18M |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
36.166129999999995 |
31100.0 |
¥1.13M |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
35.364599999999996 |
31100.0 |
¥1.10M |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
38.53 |
29800.0 |
¥1.15M |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
38.74122 |
29800.0 |
¥1.15M |
|
| 2020-04-20 |
KDJ金叉 |
买入 |
41.91186999999999 |
27700.0 |
¥1.16M |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
41.608349999999994 |
27700.0 |
¥1.15M |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
45.295249999999996 |
25400.0 |
¥1.15M |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
48.80115 |
25400.0 |
¥1.24M |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
48.03798999999999 |
26000.0 |
¥1.25M |
|
| 2020-06-16 |
KDJ死叉 |
卖出 |
54.775169999999996 |
26000.0 |
¥1.42M |
|
| 2020-07-01 |
KDJ金叉 |
买入 |
51.111059999999995 |
27600.0 |
¥1.41M |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
57.45249 |
27600.0 |
¥1.59M |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
57.67761999999999 |
27600.0 |
¥1.59M |
|
| 2020-08-07 |
KDJ死叉 |
卖出 |
56.66328 |
27600.0 |
¥1.56M |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
53.42 |
29000.0 |
¥1.55M |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
49.95 |
29000.0 |
¥1.45M |
|
| 2020-09-14 |
KDJ金叉 |
买入 |
56.10604999999999 |
26100.0 |
¥1.46M |
|
| 2020-09-28 |
KDJ死叉 |
卖出 |
55.86408000000001 |
26100.0 |
¥1.46M |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
58.10804999999999 |
24500.0 |
¥1.42M |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
54.845099999999995 |
24500.0 |
¥1.34M |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
56.60654999999999 |
24200.0 |
¥1.37M |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
57.302640000000004 |
24200.0 |
¥1.39M |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
55.85579999999999 |
24800.0 |
¥1.39M |
|
| 2021-01-05 |
KDJ死叉 |
卖出 |
53.52642 |
24800.0 |
¥1.33M |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
53.263209999999994 |
25100.0 |
¥1.34M |
|
| 2021-02-04 |
KDJ死叉 |
卖出 |
50.099849999999996 |
25100.0 |
¥1.26M |
|
| 2021-03-03 |
KDJ金叉 |
买入 |
48.5485 |
25600.0 |
¥1.24M |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
46.54341 |
25600.0 |
¥1.19M |
|
| 2021-03-24 |
KDJ金叉 |
买入 |
34.04400999999999 |
35000.0 |
¥1.19M |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
32.01795 |
35000.0 |
¥1.12M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
36.34 |
30900.0 |
¥1.12M |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
36.61335 |
30900.0 |
¥1.13M |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
34.6346 |
32700.0 |
¥1.13M |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
38.251709999999996 |
32700.0 |
¥1.25M |
|
| 2021-06-10 |
KDJ金叉 |
买入 |
40.86082 |
30700.0 |
¥1.25M |
|
| 2021-06-15 |
KDJ死叉 |
卖出 |
38.98098 |
30700.0 |
¥1.20M |
|
| 2021-06-22 |
KDJ金叉 |
买入 |
42.222179999999994 |
28400.0 |
¥1.20M |
|
| 2021-07-01 |
KDJ死叉 |
卖出 |
46.53342 |
28400.0 |
¥1.32M |
|
| 2021-07-21 |
KDJ金叉 |
买入 |
43.15311 |
30500.0 |
¥1.32M |
|
| 2021-07-22 |
KDJ死叉 |
卖出 |
41.958 |
30500.0 |
¥1.28M |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
37.88 |
33500.0 |
¥1.27M |
|
| 2021-08-02 |
KDJ死叉 |
卖出 |
36.27369 |
33500.0 |
¥1.21M |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
38.2382 |
32100.0 |
¥1.23M |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
39.1608 |
32100.0 |
¥1.26M |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
35.36532999999999 |
35600.0 |
¥1.26M |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
34.265699999999995 |
35600.0 |
¥1.22M |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
35.3353 |
34300.0 |
¥1.21M |
|
| 2021-10-14 |
KDJ死叉 |
卖出 |
36.39357 |
34300.0 |
¥1.25M |
|
| 2021-10-21 |
KDJ金叉 |
买入 |
37.037 |
33700.0 |
¥1.25M |
|
| 2021-11-09 |
KDJ死叉 |
卖出 |
40.6593 |
33700.0 |
¥1.37M |
|
| 2021-11-16 |
KDJ金叉 |
买入 |
41.48143999999999 |
32900.0 |
¥1.37M |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
40.77 |
32900.0 |
¥1.34M |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
48.56852 |
27500.0 |
¥1.34M |
|
| 2021-12-28 |
KDJ死叉 |
卖出 |
48.77118 |
27500.0 |
¥1.34M |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
50.150099999999995 |
26500.0 |
¥1.33M |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
46.953 |
26500.0 |
¥1.24M |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
47.34729999999999 |
26400.0 |
¥1.25M |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
46.89306 |
26400.0 |
¥1.24M |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
45.645599999999995 |
27600.0 |
¥1.26M |
|
| 2022-03-03 |
KDJ死叉 |
卖出 |
41.00895 |
27600.0 |
¥1.13M |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
28.3283 |
39300.0 |
¥1.11M |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
26.823150000000005 |
39300.0 |
¥1.05M |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
29.44942 |
36300.0 |
¥1.07M |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
29.7702 |
36300.0 |
¥1.08M |
|
| 2022-05-18 |
KDJ金叉 |
买入 |
30.5305 |
35400.0 |
¥1.08M |
|
| 2022-05-24 |
KDJ死叉 |
卖出 |
30.28968 |
35400.0 |
¥1.07M |
|
| 2022-05-30 |
KDJ金叉 |
买入 |
31.17114 |
34400.0 |
¥1.07M |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
33.4665 |
34400.0 |
¥1.15M |
|
| 2022-06-22 |
KDJ金叉 |
买入 |
33.92389 |
33900.0 |
¥1.15M |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
31.968 |
33900.0 |
¥1.08M |
|
| 2022-06-28 |
KDJ金叉 |
买入 |
32.84281 |
32800.0 |
¥1.08M |
|
| 2022-07-05 |
KDJ死叉 |
卖出 |
32.45751 |
32800.0 |
¥1.06M |
|
| 2022-07-11 |
KDJ金叉 |
买入 |
34.50447 |
30800.0 |
¥1.06M |
|
| 2022-07-19 |
KDJ死叉 |
卖出 |
31.858109999999996 |
30800.0 |
¥98.1万 |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
33.44340999999999 |
29400.0 |
¥98.4万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
35.44452 |
29400.0 |
¥1.04M |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
37.7377 |
27300.0 |
¥1.03M |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
36.82314 |
27300.0 |
¥1.00M |
|
| 2022-08-18 |
KDJ金叉 |
买入 |
38.138099999999994 |
26500.0 |
¥1.01M |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
37.162800000000004 |
26500.0 |
¥98.5万 |
|
| 2022-09-14 |
KDJ金叉 |
买入 |
35.985949999999995 |
27000.0 |
¥97.2万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
35.4645 |
27000.0 |
¥95.7万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
28.398369999999996 |
34100.0 |
¥96.9万 |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
28.36161 |
34100.0 |
¥96.7万 |
|
| 2022-11-01 |
KDJ金叉 |
买入 |
28.578549999999996 |
34200.0 |
¥97.8万 |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
31.4685 |
34200.0 |
¥1.08M |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
34.034 |
31400.0 |
¥1.07M |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
32.18778 |
31400.0 |
¥1.01M |
|
| 2022-12-07 |
KDJ金叉 |
买入 |
31.661629999999995 |
32100.0 |
¥1.02M |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
31.458509999999997 |
32100.0 |
¥1.01M |
|
| 2022-12-26 |
KDJ金叉 |
买入 |
31.491459999999996 |
32000.0 |
¥1.01M |
|
| 2023-01-04 |
KDJ死叉 |
卖出 |
31.1688 |
32000.0 |
¥99.7万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
29.819789999999998 |
33500.0 |
¥99.9万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
32.05791000000001 |
33500.0 |
¥1.07M |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
33.06303 |
32500.0 |
¥1.07M |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
31.5684 |
32500.0 |
¥1.03M |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
28.028 |
36600.0 |
¥1.03M |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
30.17979 |
36600.0 |
¥1.10M |
|
| 2023-04-13 |
KDJ金叉 |
买入 |
31.791759999999993 |
34300.0 |
¥1.09M |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
30.57939 |
34300.0 |
¥1.05M |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
26.07 |
40500.0 |
¥1.06M |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
27.412560000000003 |
40500.0 |
¥1.11M |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
31.39 |
35300.0 |
¥1.11M |
|
| 2023-06-29 |
KDJ死叉 |
卖出 |
30.21 |
35300.0 |
¥1.07M |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
34.22418999999999 |
31300.0 |
¥1.07M |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
34.3656 |
31300.0 |
¥1.08M |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
32.382349999999995 |
33200.0 |
¥1.08M |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
32.63733 |
33200.0 |
¥1.08M |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
31.141109999999998 |
34300.0 |
¥1.07M |
|
| 2023-09-06 |
KDJ死叉 |
卖出 |
31.23873 |
34300.0 |
¥1.07M |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
29.269239999999996 |
37000.0 |
¥1.08M |
|
| 2023-10-18 |
KDJ死叉 |
卖出 |
31.888080000000006 |
37000.0 |
¥1.18M |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
32.032 |
36800.0 |
¥1.18M |
|
| 2023-11-02 |
KDJ死叉 |
卖出 |
32.33763 |
36800.0 |
¥1.19M |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
33.213179999999994 |
35700.0 |
¥1.19M |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
32.44752 |
35700.0 |
¥1.16M |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
31.34131 |
37000.0 |
¥1.16M |
|
| 2023-12-25 |
KDJ死叉 |
卖出 |
32.21775 |
37000.0 |
¥1.19M |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
32.72 |
36400.0 |
¥1.19M |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
32.1678 |
36400.0 |
¥1.17M |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
33.2332 |
35300.0 |
¥1.17M |
|
| 2024-01-03 |
KDJ死叉 |
卖出 |
33.65631 |
35300.0 |
¥1.19M |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
26.566539999999996 |
44000.0 |
¥1.17M |
|
| 2024-02-26 |
KDJ死叉 |
卖出 |
27.042930000000002 |
44000.0 |
¥1.19M |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
28.268239999999995 |
42700.0 |
¥1.21M |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
27.42255 |
42700.0 |
¥1.17M |
|
| 2024-03-20 |
KDJ金叉 |
买入 |
29.569539999999996 |
39700.0 |
¥1.17M |
|
| 2024-03-28 |
KDJ死叉 |
卖出 |
29.370600000000003 |
39700.0 |
¥1.17M |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
27.107079999999996 |
42600.0 |
¥1.16M |
|
| 2024-05-10 |
KDJ死叉 |
卖出 |
29.82015 |
42600.0 |
¥1.27M |
|
| 2024-05-17 |
KDJ金叉 |
买入 |
31.571539999999995 |
40200.0 |
¥1.27M |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
31.77819 |
40200.0 |
¥1.28M |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
32.432399999999994 |
39500.0 |
¥1.28M |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
30.969 |
39500.0 |
¥1.22M |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
41.43138999999999 |
29600.0 |
¥1.23M |
|
| 2024-07-15 |
KDJ死叉 |
卖出 |
41.01894 |
29600.0 |
¥1.21M |
|
| 2024-07-17 |
KDJ金叉 |
买入 |
43.04299999999999 |
28100.0 |
¥1.21M |
|
| 2024-07-19 |
KDJ死叉 |
卖出 |
39.69 |
28100.0 |
¥1.11M |
|
| 2024-08-12 |
KDJ金叉 |
买入 |
36.2362 |
30800.0 |
¥1.12M |
|
| 2024-08-27 |
KDJ死叉 |
卖出 |
37.00296 |
30800.0 |
¥1.14M |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
39.25921999999999 |
28900.0 |
¥1.13M |
|
| 2024-09-06 |
KDJ死叉 |
卖出 |
37.17279 |
28900.0 |
¥1.07M |
|
| 2024-09-18 |
KDJ金叉 |
买入 |
36.636599999999994 |
29100.0 |
¥1.07M |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
42.1 |
29100.0 |
¥1.22M |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
45.465419999999995 |
27200.0 |
¥1.24M |
|
| 2024-10-25 |
KDJ死叉 |
卖出 |
43.90605 |
27200.0 |
¥1.19M |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
43.25 |
27600.0 |
¥1.19M |
|
| 2024-11-07 |
KDJ死叉 |
卖出 |
40.509449999999994 |
27600.0 |
¥1.12M |
|
| 2024-11-13 |
KDJ金叉 |
买入 |
41.041 |
26900.0 |
¥1.10M |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
39.2607 |
26900.0 |
¥1.06M |
|
| 2024-11-22 |
KDJ金叉 |
买入 |
39.039 |
27300.0 |
¥1.07M |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
37.622339999999994 |
27300.0 |
¥1.03M |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
38.89885999999999 |
26300.0 |
¥1.02M |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
40.3596 |
26300.0 |
¥1.06M |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
41.76172 |
25600.0 |
¥1.07M |
|
| 2024-12-24 |
KDJ死叉 |
卖出 |
40.51944 |
25600.0 |
¥1.04M |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
41.441399999999994 |
25000.0 |
¥1.04M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
40.54941 |
25000.0 |
¥1.01M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
39.18914999999999 |
25600.0 |
¥1.00M |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
40.6593 |
25600.0 |
¥1.04M |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
41.621579999999994 |
25200.0 |
¥1.05M |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
42.66729 |
25200.0 |
¥1.07M |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
45.02497999999999 |
23900.0 |
¥1.08M |
|
| 2025-02-27 |
KDJ死叉 |
卖出 |
44.96499 |
23900.0 |
¥1.07M |
|
| 2025-03-25 |
KDJ金叉 |
买入 |
41.05100999999999 |
26100.0 |
¥1.07M |
|
| 2025-04-02 |
KDJ死叉 |
卖出 |
40.379580000000004 |
26100.0 |
¥1.05M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
30.89 |
33600.0 |
¥1.04M |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
30.15981 |
33600.0 |
¥1.01M |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
30.88085 |
33500.0 |
¥1.03M |
|
| 2025-06-27 |
KDJ死叉 |
卖出 |
32.947019999999995 |
33500.0 |
¥1.10M |
|
| 2025-06-30 |
KDJ金叉 |
买入 |
33.98395 |
32400.0 |
¥1.10M |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
33.99 |
32400.0 |
¥1.10M |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
35.91588 |
30700.0 |
¥1.10M |
|
| 2025-07-15 |
KDJ死叉 |
卖出 |
35.364599999999996 |
30700.0 |
¥1.09M |
|
| 2025-07-16 |
KDJ金叉 |
买入 |
36.646609999999995 |
29400.0 |
¥1.08M |
|
| 2025-07-22 |
KDJ死叉 |
卖出 |
38.15181 |
29400.0 |
¥1.12M |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
37.0 |
30400.0 |
¥1.13M |
|
| 2025-08-11 |
KDJ死叉 |
卖出 |
36.49 |
30400.0 |
¥1.11M |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
37.99796 |
29100.0 |
¥1.11M |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
44.94501 |
29100.0 |
¥1.31M |
|
| 2025-08-29 |
KDJ金叉 |
买入 |
46.13608999999999 |
28400.0 |
¥1.31M |
|
| 2025-09-02 |
KDJ死叉 |
卖出 |
45.03491999999999 |
28400.0 |
¥1.28M |
|
| 2025-10-22 |
KDJ金叉 |
买入 |
60.16009999999999 |
20900.0 |
¥1.26M |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
62.7372 |
20900.0 |
¥1.31M |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
55.375319999999995 |
23900.0 |
¥1.32M |
|
| 2025-12-11 |
KDJ死叉 |
卖出 |
59.420519999999996 |
23900.0 |
¥1.42M |
|
| 2025-12-25 |
KDJ金叉 |
买入 |
59.05899999999999 |
24000.0 |
¥1.42M |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
57.11 |
24000.0 |
¥1.37M |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
59.05899999999999 |
23200.0 |
¥1.37M |
|
| 2026-01-08 |
KDJ死叉 |
卖出 |
56.962979999999995 |
23200.0 |
¥1.32M |
|
| 2026-02-06 |
KDJ金叉 |
买入 |
51.42136999999999 |
25700.0 |
¥1.32M |
|
| 2026-02-09 |
KDJ死叉 |
卖出 |
51.938010000000006 |
25700.0 |
¥1.33M |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
51.74168999999999 |
25900.0 |
¥1.34M |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
49.86009 |
25900.0 |
¥1.29M |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
49.49944999999999 |
26100.0 |
¥1.29M |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
48.34161000000001 |
26100.0 |
¥1.26M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
51.5515 |
24100.0 |
¥1.24M |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
67.44249 |
24100.0 |
¥1.62M |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
71.30122999999999 |
22900.0 |
¥1.63M |
|
| 2026-06-02 |
KDJ死叉 |
卖出 |
69.93999000000001 |
22900.0 |
¥1.60M |
|
| 2026-06-17 |
KDJ金叉 |
买入 |
66.51644999999999 |
23900.0 |
¥1.59M |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
66.91302 |
23900.0 |
¥1.60M |
|
| 2026-07-10 |
KDJ金叉 |
买入 |
64.44438 |
25100.0 |
¥1.62M |
|
| 2026-07-13 |
KDJ死叉 |
卖出 |
61.81811999999999 |
25100.0 |
¥1.55M |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
59.93988 |
25700.0 |
¥1.54M |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
55.8441 |
25700.0 |
¥1.43M |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
45.85581 |
31300.0 |
¥1.44M |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
45.7542 |
31300.0 |
¥1.43M |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
49.048999999999985 |
29100.0 |
¥1.43M |
|
| 2026-11-13 |
强平 |
卖出 |
50.02 |
29100 |
¥1.46M |
回测结束强平 |