002466 天齐锂业 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥51.2万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -48.79%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 213 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-20 |
2015-03-05 |
47.131205120999994 |
56.59335 |
¥19.9万 |
+20.04% |
KDJ死叉 |
| 2 |
2015-03-19 |
2015-03-31 |
53.479449022999994 |
56.743199999999995 |
¥7.2万 |
+6.07% |
KDJ死叉 |
| 3 |
2015-04-13 |
2015-04-15 |
72.09362159999999 |
69.94998 |
¥-3.6万 |
-3.00% |
KDJ死叉 |
| 4 |
2015-04-24 |
2015-04-27 |
68.22046 |
66.29364 |
¥-3.5万 |
-2.85% |
KDJ死叉 |
| 5 |
2015-05-05 |
2015-05-07 |
67.96826436399999 |
61.73819999999999 |
¥-10.8万 |
-9.19% |
KDJ死叉 |
| 6 |
2015-05-12 |
2015-05-29 |
64.08321919999999 |
68.931 |
¥8.2万 |
+7.53% |
KDJ死叉 |
| 7 |
2015-06-15 |
2015-06-16 |
93.12092789999998 |
89.39052000000001 |
¥-4.7万 |
-4.03% |
KDJ死叉 |
| 8 |
2015-08-31 |
2015-09-15 |
57.53471523799998 |
50.23971 |
¥-13.9万 |
-12.71% |
KDJ死叉 |
| 9 |
2015-09-21 |
2015-10-08 |
57.87515733999999 |
66.13380000000001 |
¥13.7万 |
+14.24% |
KDJ死叉 |
| 10 |
2015-10-09 |
2015-10-19 |
69.08972069999999 |
71.67825 |
¥4.1万 |
+3.72% |
KDJ死叉 |
| 11 |
2015-10-20 |
2015-10-22 |
73.0949219 |
65.934 |
¥-11.1万 |
-9.82% |
KDJ死叉 |
| 12 |
2015-10-27 |
2015-11-16 |
71.69310147999998 |
131.868 |
¥83.6万 |
+83.88% |
KDJ死叉 |
| 13 |
2015-12-08 |
2015-12-15 |
152.1976456 |
149.85 |
¥-2.9万 |
-1.57% |
KDJ死叉 |
| 14 |
2016-01-13 |
2016-01-25 |
109.14173269999999 |
122.7771 |
¥22.7万 |
+12.46% |
KDJ死叉 |
| 15 |
2016-02-03 |
2016-02-24 |
127.77593128299999 |
141.84801000000002 |
¥22.7万 |
+10.98% |
KDJ死叉 |
| 16 |
2016-03-04 |
2016-03-07 |
126.1638378 |
119.3805 |
¥-12.3万 |
-5.40% |
KDJ死叉 |
| 17 |
2016-03-15 |
2016-03-28 |
127.06500807000002 |
147.82203 |
¥35.6万 |
+16.30% |
KDJ死叉 |
| 18 |
2016-03-29 |
2016-03-30 |
152.307788633 |
149.6502 |
¥-4.5万 |
-1.77% |
KDJ死叉 |
| 19 |
2016-04-20 |
2016-04-22 |
176.22885279999997 |
156.12372 |
¥-28.6万 |
-11.44% |
KDJ死叉 |
| 20 |
2016-05-05 |
2016-05-11 |
175.2275525 |
171.3285 |
¥-4.9万 |
-2.25% |
KDJ死叉 |
| 21 |
2016-05-13 |
2016-05-26 |
179.893611898 |
181.818 |
¥2.2万 |
+1.04% |
KDJ死叉 |
| 22 |
2016-06-13 |
2016-06-27 |
45.489072629 |
42.2577 |
¥-15.1万 |
-7.13% |
KDJ死叉 |
| 23 |
2016-06-30 |
2016-07-01 |
43.65669308 |
42.6573 |
¥-4.7万 |
-2.32% |
KDJ死叉 |
| 24 |
2016-07-18 |
2016-07-22 |
45.198695541999996 |
43.74621 |
¥-6.4万 |
-3.24% |
KDJ死叉 |
| 25 |
2016-08-05 |
2016-08-15 |
39.601426865 |
38.401559999999996 |
¥-5.9万 |
-3.06% |
KDJ死叉 |
| 26 |
2016-08-16 |
2016-08-25 |
39.55136185 |
38.97099 |
¥-2.8万 |
-1.50% |
KDJ死叉 |
| 27 |
2016-09-07 |
2016-09-13 |
39.85175193999999 |
38.22174 |
¥-7.5万 |
-4.12% |
KDJ死叉 |
| 28 |
2016-09-21 |
2016-09-30 |
38.429905514 |
37.64232 |
¥-3.6万 |
-2.08% |
KDJ死叉 |
| 29 |
2016-10-10 |
2016-10-24 |
38.059424402999994 |
40.79916 |
¥12.4万 |
+7.17% |
KDJ死叉 |
| 30 |
2016-11-11 |
2016-11-21 |
38.24967146 |
37.83 |
¥-2.1万 |
-1.13% |
KDJ死叉 |
| 31 |
2016-11-28 |
2016-11-30 |
38.299736474999996 |
37.8621 |
¥-2.1万 |
-1.17% |
KDJ死叉 |
| 32 |
2016-12-27 |
2017-01-03 |
33.51005 |
32.597370000000005 |
¥-5.0万 |
-2.75% |
KDJ死叉 |
| 33 |
2017-01-05 |
2017-01-16 |
34.74512041 |
33.47649 |
¥-6.4万 |
-3.68% |
KDJ死叉 |
| 34 |
2017-01-23 |
2017-02-08 |
34.034197197 |
33.27669 |
¥-3.8万 |
-2.26% |
KDJ死叉 |
| 35 |
2017-02-13 |
2017-02-20 |
34.20441824799999 |
33.966 |
¥-1.2万 |
-0.73% |
KDJ死叉 |
| 36 |
2017-02-22 |
2017-02-28 |
34.825224434 |
36.40356 |
¥7.4万 |
+4.50% |
KDJ死叉 |
| 37 |
2017-03-03 |
2017-03-08 |
36.90792905799999 |
38.14182 |
¥5.6万 |
+3.31% |
KDJ死叉 |
| 38 |
2017-03-14 |
2017-03-16 |
39.75162191 |
40.3596 |
¥2.7万 |
+1.50% |
KDJ死叉 |
| 39 |
2017-03-17 |
2017-03-20 |
40.312350077999994 |
39.2607 |
¥-4.8万 |
-2.64% |
KDJ死叉 |
| 40 |
2017-03-29 |
2017-04-13 |
40.402467105 |
46.1 |
¥24.7万 |
+14.07% |
KDJ死叉 |
| 41 |
2017-04-14 |
2017-04-20 |
50.26527506 |
49.8501 |
¥-1.7万 |
-0.86% |
KDJ死叉 |
| 42 |
2017-05-02 |
2017-05-08 |
47.86215433999999 |
44.65 |
¥-13.3万 |
-6.74% |
KDJ死叉 |
| 43 |
2017-05-17 |
2017-05-23 |
47.601816262 |
44.545410000000004 |
¥-11.9万 |
-6.45% |
KDJ死叉 |
| 44 |
2017-05-25 |
2017-05-31 |
45.70935869499999 |
45.68427 |
¥-1,470 |
-0.08% |
KDJ死叉 |
| 45 |
2017-06-08 |
2017-06-20 |
44.157343229999995 |
50.929019999999994 |
¥26.5万 |
+15.30% |
KDJ死叉 |
| 46 |
2017-06-21 |
2017-06-28 |
52.067615599999996 |
54.3456 |
¥8.5万 |
+4.34% |
KDJ死叉 |
| 47 |
2017-07-06 |
2017-07-07 |
55.972686769999996 |
57.52242 |
¥5.7万 |
+2.74% |
KDJ死叉 |
| 48 |
2017-07-10 |
2017-07-19 |
58.67619757999999 |
61.25 |
¥9.3万 |
+4.36% |
KDJ死叉 |
| 49 |
2017-07-20 |
2017-07-21 |
63.712738089 |
65.68425 |
¥6.8万 |
+3.06% |
KDJ死叉 |
| 50 |
2017-07-24 |
2017-07-25 |
68.68920057999999 |
64.55538 |
¥-13.9万 |
-6.05% |
KDJ死叉 |
| 51 |
2017-08-03 |
2017-08-07 |
69.59037085 |
64.57 |
¥-15.3万 |
-7.24% |
KDJ死叉 |
| 52 |
2017-08-16 |
2017-08-21 |
66.44992900000001 |
62.39754 |
¥-12.2万 |
-6.13% |
KDJ死叉 |
| 53 |
2017-08-23 |
2017-08-25 |
64.08321919999999 |
63.15678 |
¥-2.8万 |
-1.48% |
KDJ死叉 |
| 54 |
2017-08-29 |
2017-09-08 |
67.65786127099997 |
74.8251 |
¥19.2万 |
+10.56% |
KDJ死叉 |
| 55 |
2017-09-12 |
2017-09-13 |
82.43705369899999 |
76.30362 |
¥-15.3万 |
-7.47% |
KDJ死叉 |
| 56 |
2017-09-28 |
2017-10-11 |
73.09492189999999 |
68.44149 |
¥-12.0万 |
-6.39% |
KDJ死叉 |
| 57 |
2017-10-12 |
2017-10-13 |
68.58907054999999 |
67.5 |
¥-2.8万 |
-1.62% |
KDJ死叉 |
| 58 |
2017-10-17 |
2017-10-18 |
69.069694694 |
67.66227 |
¥-3.6万 |
-2.07% |
KDJ死叉 |
| 59 |
2017-10-23 |
2017-11-06 |
69.770604904 |
75.57435000000001 |
¥14.0万 |
+8.29% |
KDJ死叉 |
| 60 |
2017-11-23 |
2017-11-24 |
68.168524424 |
65.7342 |
¥-6.7万 |
-3.60% |
KDJ死叉 |
| 61 |
2018-01-04 |
2018-01-12 |
56.57346694999999 |
55.33461 |
¥-3.9万 |
-2.22% |
KDJ死叉 |
| 62 |
2018-01-24 |
2018-02-06 |
51.815540000000006 |
48.671279999999996 |
¥-10.6万 |
-6.10% |
KDJ死叉 |
| 63 |
2018-02-09 |
2018-03-05 |
50.85604223699999 |
61.55838 |
¥33.7万 |
+21.01% |
KDJ死叉 |
| 64 |
2018-03-14 |
2018-03-19 |
63.152009920999994 |
61.21872 |
¥-6.1万 |
-3.09% |
KDJ死叉 |
| 65 |
2018-03-28 |
2018-04-09 |
59.07671769999999 |
54.945 |
¥-13.1万 |
-7.02% |
KDJ死叉 |
| 66 |
2018-04-20 |
2018-05-21 |
52.35799268699999 |
61.5384 |
¥31.2万 |
+17.50% |
KDJ死叉 |
| 67 |
2018-06-26 |
2018-07-05 |
48.603116562 |
46.153800000000004 |
¥-10.3万 |
-5.07% |
KDJ死叉 |
| 68 |
2018-08-09 |
2018-08-17 |
39.66150488299999 |
38.831129999999995 |
¥-4.2万 |
-2.12% |
KDJ死叉 |
| 69 |
2018-09-12 |
2018-10-09 |
34.54486034999999 |
36.4635 |
¥10.7万 |
+5.52% |
KDJ死叉 |
| 70 |
2018-10-23 |
2018-10-30 |
30.90927 |
27.3 |
¥-24.0万 |
-11.70% |
KDJ死叉 |
| 71 |
2018-12-19 |
2018-12-24 |
34.594925364999995 |
31.43853 |
¥-16.5万 |
-9.15% |
KDJ死叉 |
| 72 |
2019-01-16 |
2019-01-18 |
29.70891 |
28.95102 |
¥-4.2万 |
-2.58% |
KDJ死叉 |
| 73 |
2019-01-22 |
2019-01-29 |
29.748631913 |
28.4715 |
¥-6.9万 |
-4.32% |
KDJ死叉 |
| 74 |
2019-02-12 |
2019-02-28 |
29.93887897 |
36.573389999999996 |
¥34.0万 |
+22.12% |
KDJ死叉 |
| 75 |
2019-03-07 |
2019-03-08 |
38.34980148999999 |
37.3626 |
¥-4.9万 |
-2.60% |
KDJ死叉 |
| 76 |
2019-05-13 |
2019-05-24 |
28.286733474999995 |
26.973 |
¥-8.5万 |
-4.67% |
KDJ死叉 |
| 77 |
2019-05-31 |
2019-06-04 |
27.936278369999997 |
27.06291 |
¥-5.4万 |
-3.16% |
KDJ死叉 |
| 78 |
2019-06-12 |
2019-06-19 |
26.584522964999998 |
26.003970000000002 |
¥-3.7万 |
-2.21% |
KDJ死叉 |
| 79 |
2019-06-24 |
2019-07-01 |
26.023794796999994 |
25.68429 |
¥-2.2万 |
-1.33% |
KDJ死叉 |
| 80 |
2019-07-02 |
2019-07-09 |
26.294145878 |
25.78419 |
¥-3.2万 |
-1.97% |
KDJ死叉 |
| 81 |
2019-07-29 |
2019-08-07 |
23.617083 |
24.25572 |
¥4.3万 |
+2.67% |
KDJ死叉 |
| 82 |
2019-08-20 |
2019-08-27 |
23.891025157999998 |
23.19678 |
¥-4.8万 |
-2.94% |
KDJ死叉 |
| 83 |
2019-09-03 |
2019-09-18 |
23.550583056 |
24.325650000000003 |
¥5.2万 |
+3.26% |
KDJ死叉 |
| 84 |
2019-10-21 |
2019-10-24 |
25.933677769999996 |
25.04 |
¥-5.7万 |
-3.47% |
KDJ死叉 |
| 85 |
2019-10-25 |
2019-10-31 |
25.723404706999997 |
25.4745 |
¥-1.6万 |
-1.00% |
KDJ死叉 |
| 86 |
2019-11-05 |
2019-11-13 |
27.375550201999996 |
27.2727 |
¥-6,395 |
-0.41% |
KDJ死叉 |
| 87 |
2019-12-05 |
2019-12-09 |
29.868787948999994 |
29.28069 |
¥-3.1万 |
-2.00% |
KDJ死叉 |
| 88 |
2019-12-26 |
2019-12-27 |
26.90807 |
27.972 |
¥5.6万 |
+3.92% |
KDJ死叉 |
| 89 |
2019-12-30 |
2020-01-10 |
27.936278369999993 |
31.37859 |
¥19.2万 |
+12.29% |
KDJ死叉 |
| 90 |
2020-01-15 |
2020-01-16 |
34.14434023 |
33.02694 |
¥-5.8万 |
-3.30% |
KDJ死叉 |
| 91 |
2020-02-07 |
2020-02-27 |
27.736018309999995 |
36.28368 |
¥52.2万 |
+30.78% |
KDJ死叉 |
| 92 |
2020-03-09 |
2020-03-10 |
33.873989148999996 |
31.188779999999998 |
¥-17.3万 |
-7.95% |
KDJ死叉 |
| 93 |
2020-03-26 |
2020-03-30 |
22.126636 |
19.8801 |
¥-21.0万 |
-10.18% |
KDJ死叉 |
| 94 |
2020-04-02 |
2020-04-17 |
19.825745939999997 |
19.69029 |
¥-1.3万 |
-0.71% |
KDJ死叉 |
| 95 |
2020-05-06 |
2020-05-19 |
16.321194889999997 |
16.8831 |
¥6.2万 |
+3.41% |
KDJ死叉 |
| 96 |
2020-06-16 |
2020-06-18 |
25.242780562999997 |
24.95502 |
¥-2.2万 |
-1.17% |
KDJ死叉 |
| 97 |
2020-06-24 |
2020-06-30 |
25.883612754999998 |
22.72725 |
¥-22.8万 |
-12.22% |
KDJ死叉 |
| 98 |
2020-07-08 |
2020-07-17 |
25.673339691999995 |
27.672299999999996 |
¥12.8万 |
+7.75% |
KDJ死叉 |
| 99 |
2020-08-04 |
2020-08-10 |
25.673339691999995 |
24.16581 |
¥-10.5万 |
-5.90% |
KDJ死叉 |
| 100 |
2020-09-02 |
2020-09-04 |
23.019893896999996 |
20.95902 |
¥-15.2万 |
-8.98% |
KDJ死叉 |
| 101 |
2020-10-13 |
2020-10-20 |
21.62808648 |
20.06991 |
¥-11.1万 |
-7.23% |
KDJ死叉 |
| 102 |
2020-10-27 |
2020-10-29 |
21.257605369 |
19.930049999999998 |
¥-8.9万 |
-6.27% |
KDJ死叉 |
| 103 |
2020-12-17 |
2020-12-30 |
31.200517347999995 |
39.27069 |
¥34.2万 |
+25.83% |
KDJ死叉 |
| 104 |
2021-01-05 |
2021-01-12 |
42.064625602999996 |
52.94700000000001 |
¥43.4万 |
+25.83% |
KDJ死叉 |
| 105 |
2021-01-25 |
2021-01-29 |
63.362282984 |
66.35358000000001 |
¥9.8万 |
+4.69% |
KDJ死叉 |
| 106 |
2021-02-19 |
2021-02-25 |
55.01649999999999 |
48.0519 |
¥-27.0万 |
-12.69% |
KDJ死叉 |
| 107 |
2021-04-02 |
2021-04-09 |
34.284522272 |
35.78418 |
¥7.6万 |
+4.34% |
KDJ死叉 |
| 108 |
2021-04-12 |
2021-04-13 |
36.05682380299999 |
33.47649 |
¥-14.4万 |
-7.18% |
KDJ死叉 |
| 109 |
2021-04-29 |
2021-05-10 |
43.676719086 |
46.91 |
¥13.8万 |
+7.37% |
KDJ死叉 |
| 110 |
2021-05-11 |
2021-05-17 |
49.544338843999995 |
51.16 |
¥6.4万 |
+3.23% |
KDJ死叉 |
| 111 |
2021-05-25 |
2021-06-04 |
54.12028121499999 |
54.945 |
¥3.1万 |
+1.49% |
KDJ死叉 |
| 112 |
2021-06-08 |
2021-06-09 |
57.87515733999999 |
54.83511 |
¥-11.0万 |
-5.28% |
KDJ死叉 |
| 113 |
2021-08-20 |
2021-09-02 |
111.1443333 |
119.77011 |
¥15.4万 |
+7.73% |
KDJ死叉 |
| 114 |
2021-10-11 |
2021-10-13 |
96.62898 |
91.94796000000001 |
¥-10.4万 |
-4.87% |
KDJ死叉 |
| 115 |
2021-10-14 |
2021-10-25 |
93.62157804999998 |
93.67622999999999 |
¥571 |
+0.03% |
KDJ死叉 |
| 116 |
2021-11-08 |
2021-11-16 |
95.32378855999998 |
95.54436 |
¥4,107 |
+0.20% |
KDJ死叉 |
| 117 |
2021-11-19 |
2021-12-02 |
108.1404324 |
117.3825 |
¥17.3万 |
+8.51% |
KDJ死叉 |
| 118 |
2022-01-25 |
2022-02-09 |
88.20454342699999 |
80.7192 |
¥-18.8万 |
-8.51% |
KDJ死叉 |
| 119 |
2022-03-01 |
2022-03-02 |
100.03 |
95.71419 |
¥-8.8万 |
-4.34% |
KDJ死叉 |
| 120 |
2022-03-14 |
2022-03-29 |
82.1066246 |
81.7182 |
¥-9,539 |
-0.50% |
KDJ死叉 |
| 121 |
2022-03-31 |
2022-04-01 |
85.21065552999998 |
80.66925 |
¥-10.4万 |
-5.36% |
KDJ死叉 |
| 122 |
2022-04-15 |
2022-04-21 |
73.29518196 |
70.2297 |
¥-7.6万 |
-4.21% |
KDJ死叉 |
| 123 |
2022-05-18 |
2022-05-25 |
85.571123638 |
96.4035 |
¥22.1万 |
+12.63% |
KDJ死叉 |
| 124 |
2022-07-27 |
2022-07-29 |
120.75681617999997 |
116.65323 |
¥-6.7万 |
-3.43% |
KDJ死叉 |
| 125 |
2022-08-02 |
2022-08-03 |
115.03939146699999 |
115.884 |
¥1.3万 |
+0.70% |
KDJ死叉 |
| 126 |
2022-08-05 |
2022-08-18 |
112.155646603 |
113.90598 |
¥2.9万 |
+1.53% |
KDJ死叉 |
| 127 |
2022-08-23 |
2022-08-26 |
120.65668614999998 |
112.887 |
¥-12.6万 |
-6.47% |
KDJ死叉 |
| 128 |
2022-09-13 |
2022-09-19 |
110.653696153 |
103.88601 |
¥-11.2万 |
-6.14% |
KDJ死叉 |
| 129 |
2022-09-21 |
2022-09-28 |
113.14693389999998 |
107.47242 |
¥-8.5万 |
-5.04% |
KDJ死叉 |
| 130 |
2022-10-17 |
2022-10-21 |
99.10870369399998 |
95.05485 |
¥-6.5万 |
-4.12% |
KDJ死叉 |
| 131 |
2022-10-26 |
2022-11-11 |
96.10480279399998 |
103.87602 |
¥12.6万 |
+8.05% |
KDJ死叉 |
| 132 |
2022-11-30 |
2022-12-13 |
87.91416633999998 |
86.52339 |
¥-2.7万 |
-1.61% |
KDJ死叉 |
| 133 |
2022-12-20 |
2022-12-21 |
86.482306911 |
84.01589999999999 |
¥-4.7万 |
-2.88% |
KDJ死叉 |
| 134 |
2022-12-28 |
2023-01-03 |
80.52457012599999 |
78.50142 |
¥-4.0万 |
-2.54% |
KDJ死叉 |
| 135 |
2023-01-04 |
2023-02-01 |
80.90506423999999 |
96.903 |
¥30.8万 |
+19.74% |
KDJ死叉 |
| 136 |
2023-02-22 |
2023-03-03 |
82.12665060599998 |
80.2197 |
¥-4.4万 |
-2.35% |
KDJ死叉 |
| 137 |
2023-03-07 |
2023-03-09 |
81.0243 |
79.28064 |
¥-4.0万 |
-2.18% |
KDJ死叉 |
| 138 |
2023-03-10 |
2023-03-13 |
79.26377199999999 |
77.43249 |
¥-4.2万 |
-2.34% |
KDJ死叉 |
| 139 |
2023-03-15 |
2023-03-17 |
77.11013610299999 |
74.6253 |
¥-5.7万 |
-3.25% |
KDJ死叉 |
| 140 |
2023-03-22 |
2023-03-29 |
77.28035715400001 |
74.57 |
¥-6.0万 |
-3.54% |
KDJ死叉 |
| 141 |
2023-04-04 |
2023-04-07 |
78.842385622 |
75.71421000000001 |
¥-6.4万 |
-4.00% |
KDJ死叉 |
| 142 |
2023-04-12 |
2023-04-14 |
79.80363391 |
77.16 |
¥-5.3万 |
-3.34% |
KDJ死叉 |
| 143 |
2023-04-17 |
2023-04-21 |
81.60597444999999 |
78.98094 |
¥-5.0万 |
-3.25% |
KDJ死叉 |
| 144 |
2023-05-09 |
2023-05-23 |
72.27385565399999 |
79.6203 |
¥14.9万 |
+10.13% |
KDJ死叉 |
| 145 |
2023-06-05 |
2023-06-15 |
76.332893 |
72.927 |
¥-7.3万 |
-4.49% |
KDJ死叉 |
| 146 |
2023-06-16 |
2023-06-21 |
75.968653761 |
72.927 |
¥-6.2万 |
-4.03% |
KDJ死叉 |
| 147 |
2023-07-05 |
2023-07-10 |
70.72184018899999 |
69.0 |
¥-3.7万 |
-2.46% |
KDJ死叉 |
| 148 |
2023-07-11 |
2023-07-18 |
70.79193120999999 |
69.09084 |
¥-3.5万 |
-2.43% |
KDJ死叉 |
| 149 |
2023-07-31 |
2023-08-10 |
65.254740551 |
65.21472 |
¥-1,293 |
-0.09% |
KDJ死叉 |
| 150 |
2023-09-13 |
2023-09-18 |
58.37580748999999 |
55.86408 |
¥-6.1万 |
-4.33% |
KDJ死叉 |
| 151 |
2023-10-09 |
2023-10-18 |
54.37060629 |
55.49445 |
¥2.7万 |
+2.04% |
KDJ死叉 |
| 152 |
2023-10-30 |
2023-11-03 |
54.87125643999999 |
52.757189999999994 |
¥-5.3万 |
-3.88% |
KDJ死叉 |
| 153 |
2023-11-07 |
2023-11-14 |
54.490762325999995 |
54.04590000000001 |
¥-1.1万 |
-0.85% |
KDJ死叉 |
| 154 |
2023-11-16 |
2023-11-17 |
55.101555509 |
53.576370000000004 |
¥-3.7万 |
-2.80% |
KDJ死叉 |
| 155 |
2023-12-04 |
2023-12-14 |
49.944858964 |
53.0469 |
¥7.9万 |
+6.18% |
KDJ死叉 |
| 156 |
2023-12-25 |
2024-01-05 |
53.95006016399999 |
53.25 |
¥-1.8万 |
-1.33% |
KDJ死叉 |
| 157 |
2024-01-11 |
2024-01-18 |
55.061503497 |
55.97 |
¥2.2万 |
+1.62% |
KDJ死叉 |
| 158 |
2024-01-19 |
2024-01-23 |
58.07541739999999 |
54.64530000000001 |
¥-8.0万 |
-5.93% |
KDJ死叉 |
| 159 |
2024-02-07 |
2024-03-06 |
45.008448484999995 |
50.399550000000005 |
¥15.4万 |
+11.94% |
KDJ死叉 |
| 160 |
2024-03-13 |
2024-03-15 |
53.659683077 |
52.147800000000004 |
¥-4.1万 |
-2.85% |
KDJ死叉 |
| 161 |
2024-03-19 |
2024-03-20 |
52.56826574999999 |
51.95799 |
¥-1.7万 |
-1.19% |
KDJ死叉 |
| 162 |
2024-04-02 |
2024-04-15 |
50.355392087 |
48.87108 |
¥-4.1万 |
-2.98% |
KDJ死叉 |
| 163 |
2024-04-30 |
2024-05-15 |
40.85305223999999 |
38.60136 |
¥-7.4万 |
-5.54% |
KDJ死叉 |
| 164 |
2024-05-23 |
2024-05-24 |
38.249671459999995 |
37.29267 |
¥-3.2万 |
-2.53% |
KDJ死叉 |
| 165 |
2024-05-30 |
2024-06-06 |
37.018072091 |
36.03393 |
¥-3.3万 |
-2.69% |
KDJ死叉 |
| 166 |
2024-06-19 |
2024-06-20 |
33.04290989999999 |
32.29767 |
¥-2.7万 |
-2.28% |
KDJ死叉 |
| 167 |
2024-06-27 |
2024-07-03 |
31.340699389999997 |
29.4705 |
¥-7.0万 |
-6.00% |
KDJ死叉 |
| 168 |
2024-07-04 |
2024-07-05 |
29.848761942999992 |
28.651319999999995 |
¥-4.5万 |
-4.04% |
KDJ死叉 |
| 169 |
2024-07-29 |
2024-08-06 |
29.237968759999994 |
28.39158 |
¥-3.1万 |
-2.92% |
KDJ死叉 |
| 170 |
2024-08-07 |
2024-08-08 |
28.668598 |
28.12185 |
¥-2.0万 |
-1.94% |
KDJ死叉 |
| 171 |
2024-08-22 |
2024-08-23 |
26.965017079 |
25.5744 |
¥-5.2万 |
-5.19% |
KDJ死叉 |
| 172 |
2024-08-27 |
2024-09-11 |
25.693365697999997 |
25.52445 |
¥-6,569 |
-0.69% |
KDJ死叉 |
| 173 |
2024-11-06 |
2024-11-07 |
36.93796806699999 |
36.7632 |
¥-4,738 |
-0.50% |
KDJ死叉 |
| 174 |
2024-11-22 |
2024-11-25 |
40.95318226999999 |
39.8 |
¥-2.6万 |
-2.85% |
KDJ死叉 |
| 175 |
2024-12-09 |
2024-12-16 |
37.558774252999996 |
36.2637 |
¥-3.1万 |
-3.48% |
KDJ死叉 |
| 176 |
2024-12-25 |
2024-12-26 |
34.71041 |
33.84612 |
¥-2.2万 |
-2.52% |
KDJ死叉 |
| 177 |
2024-12-30 |
2025-01-03 |
34.044210199999995 |
32.37759 |
¥-4.2万 |
-4.92% |
KDJ死叉 |
| 178 |
2025-01-07 |
2025-01-13 |
32.141739630000004 |
30.92904 |
¥-3.1万 |
-3.80% |
KDJ死叉 |
| 179 |
2025-01-14 |
2025-01-22 |
32.341999689999994 |
31.968 |
¥-9,398 |
-1.19% |
KDJ死叉 |
| 180 |
2025-02-10 |
2025-02-20 |
32.051622603 |
32.4675 |
¥9,869 |
+1.27% |
KDJ死叉 |
| 181 |
2025-02-28 |
2025-03-03 |
33.163065935999995 |
32.5 |
¥-1.6万 |
-2.03% |
KDJ死叉 |
| 182 |
2025-03-04 |
2025-03-06 |
33.760125 |
32.847120000000004 |
¥-2.1万 |
-2.73% |
KDJ死叉 |
| 183 |
2025-04-02 |
2025-04-08 |
30.589724165 |
26.823150000000002 |
¥-9.3万 |
-12.34% |
KDJ死叉 |
| 184 |
2025-04-25 |
2025-04-29 |
28.727305607 |
27.98 |
¥-1.7万 |
-2.63% |
KDJ死叉 |
| 185 |
2025-04-30 |
2025-05-16 |
28.637188580000004 |
29.1708 |
¥1.2万 |
+1.83% |
KDJ死叉 |
| 186 |
2025-06-05 |
2025-06-17 |
30.409490110999997 |
30.08988 |
¥-7,099 |
-1.08% |
KDJ死叉 |
| 187 |
2025-06-25 |
2025-07-08 |
31.190504344999997 |
32.22 |
¥2.1万 |
+3.27% |
KDJ死叉 |
| 188 |
2025-07-09 |
2025-07-15 |
33.543560049999996 |
33.99597 |
¥8,844 |
+1.32% |
KDJ死叉 |
| 189 |
2025-07-21 |
2025-07-30 |
36.227044854 |
40.78917 |
¥8.6万 |
+12.56% |
KDJ死叉 |
| 190 |
2025-09-01 |
2025-09-04 |
44.047200196999995 |
41.878080000000004 |
¥-3.8万 |
-4.95% |
KDJ死叉 |
| 191 |
2025-09-08 |
2025-09-11 |
46.480359926 |
43.7562 |
¥-4.3万 |
-5.89% |
KDJ死叉 |
| 192 |
2025-09-26 |
2025-10-15 |
44.15734322999999 |
47.292660000000005 |
¥4.8万 |
+7.07% |
KDJ死叉 |
| 193 |
2025-11-14 |
2025-11-17 |
58.07541739999999 |
58.28 |
¥2,301 |
+0.32% |
KDJ死叉 |
| 194 |
2025-11-18 |
2025-11-24 |
62.08061859999999 |
54.73521 |
¥-8.7万 |
-11.86% |
KDJ死叉 |
| 195 |
2025-12-09 |
2025-12-16 |
52.808577822 |
50.43951 |
¥-2.9万 |
-4.51% |
KDJ死叉 |
| 196 |
2025-12-18 |
2025-12-30 |
53.028863888 |
53.946 |
¥1.0万 |
+1.70% |
KDJ死叉 |
| 197 |
2026-01-13 |
2026-01-15 |
61.57996844999999 |
59.52042 |
¥-2.1万 |
-3.37% |
KDJ死叉 |
| 198 |
2026-02-11 |
2026-03-04 |
50.305327072 |
50.649300000000004 |
¥3,978 |
+0.65% |
KDJ死叉 |
| 199 |
2026-03-12 |
2026-03-18 |
54.37060629 |
52.427519999999994 |
¥-2.2万 |
-3.60% |
KDJ死叉 |
| 200 |
2026-03-26 |
2026-04-23 |
53.52951403799999 |
70.01991000000001 |
¥18.1万 |
+30.77% |
KDJ死叉 |
| 201 |
2026-04-30 |
2026-05-08 |
75.0975225 |
78.2217 |
¥3.2万 |
+4.13% |
KDJ死叉 |
| 202 |
2026-05-27 |
2026-05-28 |
66.55643094099999 |
65.55438000000001 |
¥-1.2万 |
-1.54% |
KDJ死叉 |
| 203 |
2026-05-29 |
2026-06-01 |
64.79414241299999 |
62.81712 |
¥-2.4万 |
-3.08% |
KDJ死叉 |
| 204 |
2026-06-03 |
2026-06-05 |
60.57866814999999 |
59.40054 |
¥-1.5万 |
-1.97% |
KDJ死叉 |
| 205 |
2026-06-10 |
2026-06-24 |
59.577367849999995 |
61.25868 |
¥2.1万 |
+2.79% |
KDJ死叉 |
| 206 |
2026-06-25 |
2026-06-29 |
66.0858198 |
58.1418 |
¥-9.2万 |
-12.05% |
KDJ死叉 |
| 207 |
2026-07-17 |
2026-07-21 |
48.512999535 |
40.94901 |
¥-10.4万 |
-15.62% |
KDJ死叉 |
| 208 |
2026-07-22 |
2026-08-13 |
42.88569184899999 |
48.18177 |
¥6.9万 |
+12.32% |
KDJ死叉 |
| 209 |
2026-08-25 |
2026-08-26 |
49.11473 |
46.503449999999994 |
¥-3.4万 |
-5.35% |
KDJ死叉 |
| 210 |
2026-08-31 |
2026-09-03 |
50.26527506000001 |
47.652300000000004 |
¥-3.2万 |
-5.23% |
KDJ死叉 |
| 211 |
2026-10-09 |
2026-10-13 |
40.692844192 |
38.37159 |
¥-3.3万 |
-5.73% |
KDJ死叉 |
| 212 |
2026-10-26 |
2026-11-02 |
36.106888818 |
34.4655 |
¥-2.5万 |
-4.57% |
KDJ死叉 |
| 213 |
2026-11-05 |
2026-11-11 |
36.24707086 |
35.474489999999996 |
¥-1.1万 |
-2.16% |
KDJ死叉 |
逐笔成交记录（共 426 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-20 |
KDJ金叉 |
买入 |
47.11707 |
21100.0 |
¥99.4万 |
|
| 2015-03-05 |
KDJ死叉 |
卖出 |
56.59335 |
21100.0 |
¥1.19M |
|
| 2015-03-19 |
KDJ金叉 |
买入 |
53.46340999999999 |
22300.0 |
¥1.19M |
|
| 2015-03-31 |
KDJ死叉 |
卖出 |
56.743199999999995 |
22300.0 |
¥1.26M |
|
| 2015-04-13 |
KDJ金叉 |
买入 |
72.07199999999999 |
16700.0 |
¥1.20M |
|
| 2015-04-15 |
KDJ死叉 |
卖出 |
69.94998 |
16700.0 |
¥1.17M |
|
| 2015-04-24 |
KDJ金叉 |
买入 |
68.2 |
17800.0 |
¥1.21M |
|
| 2015-04-27 |
KDJ死叉 |
卖出 |
66.29364 |
17800.0 |
¥1.18M |
|
| 2015-05-05 |
KDJ金叉 |
买入 |
67.94787999999998 |
17300.0 |
¥1.18M |
|
| 2015-05-07 |
KDJ死叉 |
卖出 |
61.73819999999999 |
17300.0 |
¥1.07M |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
64.064 |
17000.0 |
¥1.09M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
68.931 |
17000.0 |
¥1.17M |
|
| 2015-06-15 |
KDJ金叉 |
买入 |
93.09299999999999 |
12600.0 |
¥1.17M |
|
| 2015-06-16 |
KDJ死叉 |
卖出 |
89.39052000000001 |
12600.0 |
¥1.13M |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
57.517459999999986 |
19000.0 |
¥1.09M |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
50.23971 |
19000.0 |
¥95.4万 |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
57.85779999999999 |
16600.0 |
¥96.1万 |
|
| 2015-10-08 |
KDJ死叉 |
卖出 |
66.13380000000001 |
16600.0 |
¥1.10M |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
69.06899999999999 |
16000.0 |
¥1.11M |
|
| 2015-10-19 |
KDJ死叉 |
卖出 |
71.67825 |
16000.0 |
¥1.15M |
|
| 2015-10-20 |
KDJ金叉 |
买入 |
73.073 |
15500.0 |
¥1.13M |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
65.934 |
15500.0 |
¥1.02M |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
71.67159999999998 |
13900.0 |
¥99.7万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
131.868 |
13900.0 |
¥1.83M |
|
| 2015-12-08 |
KDJ金叉 |
买入 |
152.152 |
12300.0 |
¥1.87M |
|
| 2015-12-15 |
KDJ死叉 |
卖出 |
149.85 |
12300.0 |
¥1.84M |
|
| 2016-01-13 |
KDJ金叉 |
买入 |
109.109 |
16700.0 |
¥1.82M |
|
| 2016-01-25 |
KDJ死叉 |
卖出 |
122.7771 |
16700.0 |
¥2.05M |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
127.73760999999999 |
16200.0 |
¥2.07M |
|
| 2016-02-24 |
KDJ死叉 |
卖出 |
141.84801000000002 |
16200.0 |
¥2.30M |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
126.126 |
18000.0 |
¥2.27M |
|
| 2016-03-07 |
KDJ死叉 |
卖出 |
119.3805 |
18000.0 |
¥2.15M |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
127.02690000000001 |
17200.0 |
¥2.19M |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
147.82203 |
17200.0 |
¥2.54M |
|
| 2016-03-29 |
KDJ金叉 |
买入 |
152.26211 |
16500.0 |
¥2.51M |
|
| 2016-03-30 |
KDJ死叉 |
卖出 |
149.6502 |
16500.0 |
¥2.47M |
|
| 2016-04-20 |
KDJ金叉 |
买入 |
176.176 |
14200.0 |
¥2.50M |
|
| 2016-04-22 |
KDJ死叉 |
卖出 |
156.12372 |
14200.0 |
¥2.22M |
|
| 2016-05-05 |
KDJ金叉 |
买入 |
175.175 |
12500.0 |
¥2.19M |
|
| 2016-05-11 |
KDJ死叉 |
卖出 |
171.3285 |
12500.0 |
¥2.14M |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
179.83965999999998 |
11900.0 |
¥2.14M |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
181.818 |
11900.0 |
¥2.16M |
|
| 2016-06-13 |
KDJ金叉 |
买入 |
45.475429999999996 |
46700.0 |
¥2.12M |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
42.2577 |
46700.0 |
¥1.97M |
|
| 2016-06-30 |
KDJ金叉 |
买入 |
43.6436 |
46300.0 |
¥2.02M |
|
| 2016-07-01 |
KDJ死叉 |
卖出 |
42.6573 |
46300.0 |
¥1.97M |
|
| 2016-07-18 |
KDJ金叉 |
买入 |
45.18514 |
43500.0 |
¥1.97M |
|
| 2016-07-22 |
KDJ死叉 |
卖出 |
43.74621 |
43500.0 |
¥1.90M |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
39.589549999999996 |
48300.0 |
¥1.91M |
|
| 2016-08-15 |
KDJ死叉 |
卖出 |
38.401559999999996 |
48300.0 |
¥1.85M |
|
| 2016-08-16 |
KDJ金叉 |
买入 |
39.5395 |
47200.0 |
¥1.87M |
|
| 2016-08-25 |
KDJ死叉 |
卖出 |
38.97099 |
47200.0 |
¥1.84M |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
39.83979999999999 |
45700.0 |
¥1.82M |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
38.22174 |
45700.0 |
¥1.75M |
|
| 2016-09-21 |
KDJ金叉 |
买入 |
38.41838 |
45500.0 |
¥1.75M |
|
| 2016-09-30 |
KDJ死叉 |
卖出 |
37.64232 |
45500.0 |
¥1.71M |
|
| 2016-10-10 |
KDJ金叉 |
买入 |
38.04800999999999 |
45300.0 |
¥1.72M |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
40.79916 |
45300.0 |
¥1.85M |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
38.2382 |
48400.0 |
¥1.85M |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
37.83 |
48400.0 |
¥1.83M |
|
| 2016-11-28 |
KDJ金叉 |
买入 |
38.28825 |
47800.0 |
¥1.83M |
|
| 2016-11-30 |
KDJ死叉 |
卖出 |
37.8621 |
47800.0 |
¥1.81M |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
33.5 |
53900.0 |
¥1.81M |
|
| 2017-01-03 |
KDJ死叉 |
卖出 |
32.597370000000005 |
53900.0 |
¥1.76M |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
34.7347 |
50200.0 |
¥1.74M |
|
| 2017-01-16 |
KDJ死叉 |
卖出 |
33.47649 |
50200.0 |
¥1.68M |
|
| 2017-01-23 |
KDJ金叉 |
买入 |
34.02399 |
49900.0 |
¥1.70M |
|
| 2017-02-08 |
KDJ死叉 |
卖出 |
33.27669 |
49900.0 |
¥1.66M |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
34.19415999999999 |
47900.0 |
¥1.64M |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
33.966 |
47900.0 |
¥1.63M |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
34.81478 |
47200.0 |
¥1.64M |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
36.40356 |
47200.0 |
¥1.72M |
|
| 2017-03-03 |
KDJ金叉 |
买入 |
36.89686 |
46100.0 |
¥1.70M |
|
| 2017-03-08 |
KDJ死叉 |
卖出 |
38.14182 |
46100.0 |
¥1.76M |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
39.7397 |
44700.0 |
¥1.78M |
|
| 2017-03-16 |
KDJ死叉 |
卖出 |
40.3596 |
44700.0 |
¥1.80M |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
40.300259999999994 |
44700.0 |
¥1.80M |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
39.2607 |
44700.0 |
¥1.75M |
|
| 2017-03-29 |
KDJ金叉 |
买入 |
40.39035 |
43400.0 |
¥1.75M |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
46.1 |
43400.0 |
¥2.00M |
|
| 2017-04-14 |
KDJ金叉 |
买入 |
50.2502 |
39300.0 |
¥1.98M |
|
| 2017-04-20 |
KDJ死叉 |
卖出 |
49.8501 |
39300.0 |
¥1.96M |
|
| 2017-05-02 |
KDJ金叉 |
买入 |
47.84779999999999 |
41100.0 |
¥1.97M |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
44.65 |
41100.0 |
¥1.83M |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
47.58754 |
38700.0 |
¥1.84M |
|
| 2017-05-23 |
KDJ死叉 |
卖出 |
44.545410000000004 |
38700.0 |
¥1.72M |
|
| 2017-05-25 |
KDJ金叉 |
买入 |
45.69564999999999 |
37900.0 |
¥1.73M |
|
| 2017-05-31 |
KDJ死叉 |
卖出 |
45.68427 |
37900.0 |
¥1.73M |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
44.144099999999995 |
39200.0 |
¥1.73M |
|
| 2017-06-20 |
KDJ死叉 |
卖出 |
50.929019999999994 |
39200.0 |
¥2.00M |
|
| 2017-06-21 |
KDJ金叉 |
买入 |
52.05199999999999 |
37700.0 |
¥1.96M |
|
| 2017-06-28 |
KDJ死叉 |
卖出 |
54.3456 |
37700.0 |
¥2.05M |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
55.95589999999999 |
36900.0 |
¥2.07M |
|
| 2017-07-07 |
KDJ死叉 |
卖出 |
57.52242 |
36900.0 |
¥2.12M |
|
| 2017-07-10 |
KDJ金叉 |
买入 |
58.65859999999999 |
36300.0 |
¥2.13M |
|
| 2017-07-19 |
KDJ死叉 |
卖出 |
61.25 |
36300.0 |
¥2.22M |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
63.69363 |
34900.0 |
¥2.22M |
|
| 2017-07-21 |
KDJ死叉 |
卖出 |
65.68425 |
34900.0 |
¥2.29M |
|
| 2017-07-24 |
KDJ金叉 |
买入 |
68.66859999999998 |
33500.0 |
¥2.30M |
|
| 2017-07-25 |
KDJ死叉 |
卖出 |
64.55538 |
33500.0 |
¥2.16M |
|
| 2017-08-03 |
KDJ金叉 |
买入 |
69.56949999999999 |
30400.0 |
¥2.12M |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
64.57 |
30400.0 |
¥1.96M |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
66.43 |
30000.0 |
¥1.99M |
|
| 2017-08-21 |
KDJ死叉 |
卖出 |
62.39754 |
30000.0 |
¥1.87M |
|
| 2017-08-23 |
KDJ金叉 |
买入 |
64.064 |
29200.0 |
¥1.87M |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
63.15678 |
29200.0 |
¥1.84M |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
67.63756999999998 |
26900.0 |
¥1.82M |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
74.8251 |
26900.0 |
¥2.01M |
|
| 2017-09-12 |
KDJ金叉 |
买入 |
82.41232999999998 |
24900.0 |
¥2.05M |
|
| 2017-09-13 |
KDJ死叉 |
卖出 |
76.30362 |
24900.0 |
¥1.90M |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
73.073 |
25700.0 |
¥1.88M |
|
| 2017-10-11 |
KDJ死叉 |
卖出 |
68.44149 |
25700.0 |
¥1.76M |
|
| 2017-10-12 |
KDJ金叉 |
买入 |
68.56849999999999 |
25500.0 |
¥1.75M |
|
| 2017-10-13 |
KDJ死叉 |
卖出 |
67.5 |
25500.0 |
¥1.72M |
|
| 2017-10-17 |
KDJ金叉 |
买入 |
69.04898 |
25200.0 |
¥1.74M |
|
| 2017-10-18 |
KDJ死叉 |
卖出 |
67.66227 |
25200.0 |
¥1.70M |
|
| 2017-10-23 |
KDJ金叉 |
买入 |
69.74968 |
24300.0 |
¥1.70M |
|
| 2017-11-06 |
KDJ死叉 |
卖出 |
75.57435000000001 |
24300.0 |
¥1.84M |
|
| 2017-11-23 |
KDJ金叉 |
买入 |
68.14808 |
27100.0 |
¥1.85M |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
65.7342 |
27100.0 |
¥1.78M |
|
| 2018-01-04 |
KDJ金叉 |
买入 |
56.55649999999999 |
31300.0 |
¥1.77M |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
55.33461 |
31300.0 |
¥1.73M |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
51.8 |
33700.0 |
¥1.75M |
|
| 2018-02-06 |
KDJ死叉 |
卖出 |
48.671279999999996 |
33700.0 |
¥1.64M |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
50.84078999999999 |
31500.0 |
¥1.60M |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
61.55838 |
31500.0 |
¥1.94M |
|
| 2018-03-14 |
KDJ金叉 |
买入 |
63.13307 |
31300.0 |
¥1.98M |
|
| 2018-03-19 |
KDJ死叉 |
卖出 |
61.21872 |
31300.0 |
¥1.92M |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
59.05899999999998 |
31700.0 |
¥1.87M |
|
| 2018-04-09 |
KDJ死叉 |
卖出 |
54.945 |
31700.0 |
¥1.74M |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
52.34228999999999 |
34000.0 |
¥1.78M |
|
| 2018-05-21 |
KDJ死叉 |
卖出 |
61.5384 |
34000.0 |
¥2.09M |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
48.588539999999995 |
42000.0 |
¥2.04M |
|
| 2018-07-05 |
KDJ死叉 |
卖出 |
46.153800000000004 |
42000.0 |
¥1.94M |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
39.649609999999996 |
50200.0 |
¥1.99M |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
38.831129999999995 |
50200.0 |
¥1.95M |
|
| 2018-09-12 |
KDJ金叉 |
买入 |
34.534499999999994 |
56100.0 |
¥1.94M |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
36.4635 |
56100.0 |
¥2.04M |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
30.9 |
66400.0 |
¥2.05M |
|
| 2018-10-30 |
KDJ死叉 |
卖出 |
27.3 |
66400.0 |
¥1.81M |
|
| 2018-12-19 |
KDJ金叉 |
买入 |
34.58454999999999 |
52100.0 |
¥1.80M |
|
| 2018-12-24 |
KDJ死叉 |
卖出 |
31.43853 |
52100.0 |
¥1.64M |
|
| 2019-01-16 |
KDJ金叉 |
买入 |
29.7 |
55400.0 |
¥1.65M |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
28.95102 |
55400.0 |
¥1.60M |
|
| 2019-01-22 |
KDJ金叉 |
买入 |
29.739710000000002 |
53800.0 |
¥1.60M |
|
| 2019-01-29 |
KDJ死叉 |
卖出 |
28.4715 |
53800.0 |
¥1.53M |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
29.929899999999996 |
51300.0 |
¥1.54M |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
36.573389999999996 |
51300.0 |
¥1.88M |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
38.33829999999999 |
48600.0 |
¥1.86M |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
37.3626 |
48600.0 |
¥1.82M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
28.278249999999996 |
64100.0 |
¥1.81M |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
26.973 |
64100.0 |
¥1.73M |
|
| 2019-05-31 |
KDJ金叉 |
买入 |
27.927899999999998 |
61800.0 |
¥1.73M |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
27.06291 |
61800.0 |
¥1.67M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
26.576549999999997 |
63500.0 |
¥1.69M |
|
| 2019-06-19 |
KDJ死叉 |
卖出 |
26.003970000000002 |
63500.0 |
¥1.65M |
|
| 2019-06-24 |
KDJ金叉 |
买入 |
26.015989999999995 |
63600.0 |
¥1.66M |
|
| 2019-07-01 |
KDJ死叉 |
卖出 |
25.68429 |
63600.0 |
¥1.63M |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
26.28626 |
62200.0 |
¥1.64M |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
25.78419 |
62200.0 |
¥1.60M |
|
| 2019-07-29 |
KDJ金叉 |
买入 |
23.61 |
67600.0 |
¥1.60M |
|
| 2019-08-07 |
KDJ死叉 |
卖出 |
24.25572 |
67600.0 |
¥1.64M |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
23.88386 |
68600.0 |
¥1.64M |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
23.19678 |
68600.0 |
¥1.59M |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
23.543519999999997 |
67500.0 |
¥1.59M |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
24.325650000000003 |
67500.0 |
¥1.64M |
|
| 2019-10-21 |
KDJ金叉 |
买入 |
25.925899999999995 |
63000.0 |
¥1.63M |
|
| 2019-10-24 |
KDJ死叉 |
卖出 |
25.04 |
63000.0 |
¥1.58M |
|
| 2019-10-25 |
KDJ金叉 |
买入 |
25.71569 |
61600.0 |
¥1.58M |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
25.4745 |
61600.0 |
¥1.57M |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
27.367339999999995 |
57600.0 |
¥1.58M |
|
| 2019-11-13 |
KDJ死叉 |
卖出 |
27.2727 |
57600.0 |
¥1.57M |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
29.859829999999995 |
52200.0 |
¥1.56M |
|
| 2019-12-09 |
KDJ死叉 |
卖出 |
29.28069 |
52200.0 |
¥1.53M |
|
| 2019-12-26 |
KDJ金叉 |
买入 |
26.9 |
52800.0 |
¥1.42M |
|
| 2019-12-27 |
KDJ死叉 |
卖出 |
27.972 |
52800.0 |
¥1.48M |
|
| 2019-12-30 |
KDJ金叉 |
买入 |
27.927899999999994 |
55800.0 |
¥1.56M |
|
| 2020-01-10 |
KDJ死叉 |
卖出 |
31.37859 |
55800.0 |
¥1.75M |
|
| 2020-01-15 |
KDJ金叉 |
买入 |
34.1341 |
51200.0 |
¥1.75M |
|
| 2020-01-16 |
KDJ死叉 |
卖出 |
33.02694 |
51200.0 |
¥1.69M |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
27.727699999999995 |
61200.0 |
¥1.70M |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
36.28368 |
61200.0 |
¥2.22M |
|
| 2020-03-09 |
KDJ金叉 |
买入 |
33.86382999999999 |
64300.0 |
¥2.18M |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
31.188779999999998 |
64300.0 |
¥2.00M |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
22.12 |
93200.0 |
¥2.06M |
|
| 2020-03-30 |
KDJ死叉 |
卖出 |
19.8801 |
93200.0 |
¥1.85M |
|
| 2020-04-02 |
KDJ金叉 |
买入 |
19.819799999999997 |
92900.0 |
¥1.84M |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
19.69029 |
92900.0 |
¥1.83M |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
16.3163 |
111600.0 |
¥1.82M |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
16.8831 |
111600.0 |
¥1.88M |
|
| 2020-06-16 |
KDJ金叉 |
买入 |
25.23521 |
74500.0 |
¥1.88M |
|
| 2020-06-18 |
KDJ死叉 |
卖出 |
24.95502 |
74500.0 |
¥1.86M |
|
| 2020-06-24 |
KDJ金叉 |
买入 |
25.87585 |
72100.0 |
¥1.87M |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
22.72725 |
72100.0 |
¥1.64M |
|
| 2020-07-08 |
KDJ金叉 |
买入 |
25.665639999999996 |
64400.0 |
¥1.65M |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
27.672299999999996 |
64400.0 |
¥1.78M |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
25.665639999999996 |
69500.0 |
¥1.78M |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
24.16581 |
69500.0 |
¥1.68M |
|
| 2020-09-02 |
KDJ金叉 |
买入 |
23.012989999999995 |
73300.0 |
¥1.69M |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
20.95902 |
73300.0 |
¥1.54M |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
21.6216 |
70800.0 |
¥1.53M |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
20.06991 |
70800.0 |
¥1.42M |
|
| 2020-10-27 |
KDJ金叉 |
买入 |
21.25123 |
66900.0 |
¥1.42M |
|
| 2020-10-29 |
KDJ死叉 |
卖出 |
19.930049999999998 |
66900.0 |
¥1.33M |
|
| 2020-12-17 |
KDJ金叉 |
买入 |
31.191159999999996 |
42500.0 |
¥1.33M |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
39.27069 |
42500.0 |
¥1.67M |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
42.052009999999996 |
39900.0 |
¥1.68M |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
52.94700000000001 |
39900.0 |
¥2.11M |
|
| 2021-01-25 |
KDJ金叉 |
买入 |
63.34327999999999 |
33000.0 |
¥2.09M |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
66.35358000000001 |
33000.0 |
¥2.19M |
|
| 2021-02-19 |
KDJ金叉 |
买入 |
55.0 |
38700.0 |
¥2.13M |
|
| 2021-02-25 |
KDJ死叉 |
卖出 |
48.0519 |
38700.0 |
¥1.86M |
|
| 2021-04-02 |
KDJ金叉 |
买入 |
34.27424 |
50900.0 |
¥1.75M |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
35.78418 |
50900.0 |
¥1.82M |
|
| 2021-04-12 |
KDJ金叉 |
买入 |
36.046009999999995 |
55500.0 |
¥2.00M |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
33.47649 |
55500.0 |
¥1.86M |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
43.663619999999995 |
42800.0 |
¥1.87M |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
46.91 |
42800.0 |
¥2.01M |
|
| 2021-05-11 |
KDJ金叉 |
买入 |
49.52947999999999 |
39700.0 |
¥1.97M |
|
| 2021-05-17 |
KDJ死叉 |
卖出 |
51.16 |
39700.0 |
¥2.03M |
|
| 2021-05-25 |
KDJ金叉 |
买入 |
54.104049999999994 |
38200.0 |
¥2.07M |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
54.945 |
38200.0 |
¥2.10M |
|
| 2021-06-08 |
KDJ金叉 |
买入 |
57.85779999999999 |
35900.0 |
¥2.08M |
|
| 2021-06-09 |
KDJ死叉 |
卖出 |
54.83511 |
35900.0 |
¥1.97M |
|
| 2021-08-20 |
KDJ金叉 |
买入 |
111.11099999999999 |
17900.0 |
¥1.99M |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
119.77011 |
17900.0 |
¥2.14M |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
96.6 |
22100.0 |
¥2.14M |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
91.94796000000001 |
22100.0 |
¥2.03M |
|
| 2021-10-14 |
KDJ金叉 |
买入 |
93.59349999999999 |
21500.0 |
¥2.01M |
|
| 2021-10-25 |
KDJ死叉 |
卖出 |
93.67622999999999 |
21500.0 |
¥2.01M |
|
| 2021-11-08 |
KDJ金叉 |
买入 |
95.2952 |
21400.0 |
¥2.04M |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
95.54436 |
21400.0 |
¥2.04M |
|
| 2021-11-19 |
KDJ金叉 |
买入 |
108.10799999999999 |
18800.0 |
¥2.03M |
|
| 2021-12-02 |
KDJ死叉 |
卖出 |
117.3825 |
18800.0 |
¥2.21M |
|
| 2022-01-25 |
KDJ金叉 |
买入 |
88.17809 |
25100.0 |
¥2.21M |
|
| 2022-02-09 |
KDJ死叉 |
卖出 |
80.7192 |
25100.0 |
¥2.03M |
|
| 2022-03-01 |
KDJ金叉 |
买入 |
100.0 |
20200.0 |
¥2.02M |
|
| 2022-03-02 |
KDJ死叉 |
卖出 |
95.71419 |
20200.0 |
¥1.93M |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
82.082 |
23100.0 |
¥1.90M |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
81.7182 |
23100.0 |
¥1.89M |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
85.18509999999999 |
22700.0 |
¥1.93M |
|
| 2022-04-01 |
KDJ死叉 |
卖出 |
80.66925 |
22700.0 |
¥1.83M |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
73.27319999999999 |
24600.0 |
¥1.80M |
|
| 2022-04-21 |
KDJ死叉 |
卖出 |
70.2297 |
24600.0 |
¥1.73M |
|
| 2022-05-18 |
KDJ金叉 |
买入 |
85.54545999999999 |
20500.0 |
¥1.75M |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
96.4035 |
20500.0 |
¥1.98M |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
120.72059999999998 |
16200.0 |
¥1.96M |
|
| 2022-07-29 |
KDJ死叉 |
卖出 |
116.65323 |
16200.0 |
¥1.89M |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
115.00488999999999 |
16200.0 |
¥1.86M |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
115.884 |
16200.0 |
¥1.88M |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
112.12200999999999 |
16900.0 |
¥1.90M |
|
| 2022-08-18 |
KDJ死叉 |
卖出 |
113.90598 |
16900.0 |
¥1.92M |
|
| 2022-08-23 |
KDJ金叉 |
买入 |
120.62049999999999 |
16200.0 |
¥1.95M |
|
| 2022-08-26 |
KDJ死叉 |
卖出 |
112.887 |
16200.0 |
¥1.83M |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
110.62051 |
16500.0 |
¥1.83M |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
103.88601 |
16500.0 |
¥1.71M |
|
| 2022-09-21 |
KDJ金叉 |
买入 |
113.11299999999999 |
14900.0 |
¥1.69M |
|
| 2022-09-28 |
KDJ死叉 |
卖出 |
107.47242 |
14900.0 |
¥1.60M |
|
| 2022-10-17 |
KDJ金叉 |
买入 |
99.07897999999999 |
15900.0 |
¥1.58M |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
95.05485 |
15900.0 |
¥1.51M |
|
| 2022-10-26 |
KDJ金叉 |
买入 |
96.07597999999999 |
16300.0 |
¥1.57M |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
103.87602 |
16300.0 |
¥1.69M |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
87.88779999999998 |
19200.0 |
¥1.69M |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
86.52339 |
19200.0 |
¥1.66M |
|
| 2022-12-20 |
KDJ金叉 |
买入 |
86.45636999999999 |
19000.0 |
¥1.64M |
|
| 2022-12-21 |
KDJ死叉 |
卖出 |
84.01589999999999 |
19000.0 |
¥1.60M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
80.50041999999999 |
19700.0 |
¥1.59M |
|
| 2023-01-03 |
KDJ死叉 |
卖出 |
78.50142 |
19700.0 |
¥1.55M |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
80.8808 |
19300.0 |
¥1.56M |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
96.903 |
19300.0 |
¥1.87M |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
82.10201999999998 |
22600.0 |
¥1.86M |
|
| 2023-03-03 |
KDJ死叉 |
卖出 |
80.2197 |
22600.0 |
¥1.81M |
|
| 2023-03-07 |
KDJ金叉 |
买入 |
81.0 |
22600.0 |
¥1.83M |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
79.28064 |
22600.0 |
¥1.79M |
|
| 2023-03-10 |
KDJ金叉 |
买入 |
79.24 |
22400.0 |
¥1.78M |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
77.43249 |
22400.0 |
¥1.73M |
|
| 2023-03-15 |
KDJ金叉 |
买入 |
77.08700999999999 |
22800.0 |
¥1.76M |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
74.6253 |
22800.0 |
¥1.70M |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
77.25718 |
22000.0 |
¥1.70M |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
74.57 |
22000.0 |
¥1.64M |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
78.81873999999999 |
20400.0 |
¥1.61M |
|
| 2023-04-07 |
KDJ死叉 |
卖出 |
75.71421000000001 |
20400.0 |
¥1.54M |
|
| 2023-04-12 |
KDJ金叉 |
买入 |
79.77969999999999 |
19700.0 |
¥1.57M |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
77.16 |
19700.0 |
¥1.52M |
|
| 2023-04-17 |
KDJ金叉 |
买入 |
81.58149999999999 |
18700.0 |
¥1.53M |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
78.98094 |
18700.0 |
¥1.48M |
|
| 2023-05-09 |
KDJ金叉 |
买入 |
72.25218 |
20400.0 |
¥1.47M |
|
| 2023-05-23 |
KDJ死叉 |
卖出 |
79.6203 |
20400.0 |
¥1.62M |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
76.31 |
21200.0 |
¥1.62M |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
72.927 |
21200.0 |
¥1.55M |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
75.94587 |
20400.0 |
¥1.55M |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
72.927 |
20400.0 |
¥1.49M |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
70.70062999999999 |
21000.0 |
¥1.49M |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
69.0 |
21000.0 |
¥1.45M |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
70.77069999999999 |
20400.0 |
¥1.44M |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
69.09084 |
20400.0 |
¥1.41M |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
65.23517 |
21700.0 |
¥1.42M |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
65.21472 |
21700.0 |
¥1.41M |
|
| 2023-09-13 |
KDJ金叉 |
买入 |
58.35829999999999 |
24100.0 |
¥1.41M |
|
| 2023-09-18 |
KDJ死叉 |
卖出 |
55.86408 |
24100.0 |
¥1.35M |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
54.354299999999995 |
24600.0 |
¥1.34M |
|
| 2023-10-18 |
KDJ死叉 |
卖出 |
55.49445 |
24600.0 |
¥1.36M |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
54.85479999999999 |
24800.0 |
¥1.36M |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
52.757189999999994 |
24800.0 |
¥1.31M |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
54.474419999999995 |
24100.0 |
¥1.31M |
|
| 2023-11-14 |
KDJ死叉 |
卖出 |
54.04590000000001 |
24100.0 |
¥1.30M |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
55.085029999999996 |
23700.0 |
¥1.31M |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
53.576370000000004 |
23700.0 |
¥1.27M |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
49.92988 |
25500.0 |
¥1.27M |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
53.0469 |
25500.0 |
¥1.35M |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
53.933879999999995 |
25100.0 |
¥1.35M |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
53.25 |
25100.0 |
¥1.34M |
|
| 2024-01-11 |
KDJ金叉 |
买入 |
55.04499 |
24200.0 |
¥1.33M |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
55.97 |
24200.0 |
¥1.35M |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
58.05799999999999 |
23300.0 |
¥1.35M |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
54.64530000000001 |
23300.0 |
¥1.27M |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
44.994949999999996 |
28600.0 |
¥1.29M |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
50.399550000000005 |
28600.0 |
¥1.44M |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
53.643589999999996 |
26800.0 |
¥1.44M |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
52.147800000000004 |
26800.0 |
¥1.40M |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
52.55249999999999 |
26400.0 |
¥1.39M |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
51.95799 |
26400.0 |
¥1.37M |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
50.34029 |
27400.0 |
¥1.38M |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
48.87108 |
27400.0 |
¥1.34M |
|
| 2024-04-30 |
KDJ金叉 |
买入 |
40.840799999999994 |
32800.0 |
¥1.34M |
|
| 2024-05-15 |
KDJ死叉 |
卖出 |
38.60136 |
32800.0 |
¥1.27M |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
38.2382 |
32700.0 |
¥1.25M |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
37.29267 |
32700.0 |
¥1.22M |
|
| 2024-05-30 |
KDJ金叉 |
买入 |
37.006969999999995 |
33400.0 |
¥1.24M |
|
| 2024-06-06 |
KDJ死叉 |
卖出 |
36.03393 |
33400.0 |
¥1.20M |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
33.032999999999994 |
36300.0 |
¥1.20M |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
32.29767 |
36300.0 |
¥1.17M |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
31.3313 |
37100.0 |
¥1.16M |
|
| 2024-07-03 |
KDJ死叉 |
卖出 |
29.4705 |
37100.0 |
¥1.09M |
|
| 2024-07-04 |
KDJ金叉 |
买入 |
29.839809999999996 |
36900.0 |
¥1.10M |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
28.651319999999995 |
36900.0 |
¥1.06M |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
29.22919999999999 |
36300.0 |
¥1.06M |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
28.39158 |
36300.0 |
¥1.03M |
|
| 2024-08-07 |
KDJ金叉 |
买入 |
28.66 |
35700.0 |
¥1.02M |
|
| 2024-08-08 |
KDJ死叉 |
卖出 |
28.12185 |
35700.0 |
¥1.00M |
|
| 2024-08-22 |
KDJ金叉 |
买入 |
26.956929999999996 |
37500.0 |
¥1.01M |
|
| 2024-08-23 |
KDJ死叉 |
卖出 |
25.5744 |
37500.0 |
¥95.9万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
25.68566 |
37200.0 |
¥95.6万 |
|
| 2024-09-11 |
KDJ死叉 |
卖出 |
25.52445 |
37200.0 |
¥94.9万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
36.92688999999999 |
25500.0 |
¥94.2万 |
|
| 2024-11-07 |
KDJ死叉 |
卖出 |
36.7632 |
25500.0 |
¥93.7万 |
|
| 2024-11-22 |
KDJ金叉 |
买入 |
40.94089999999999 |
22700.0 |
¥93.0万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
39.8 |
22700.0 |
¥90.3万 |
|
| 2024-12-09 |
KDJ金叉 |
买入 |
37.547509999999996 |
24100.0 |
¥90.5万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
36.2637 |
24100.0 |
¥87.4万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
34.7 |
25500.0 |
¥88.5万 |
|
| 2024-12-26 |
KDJ死叉 |
卖出 |
33.84612 |
25500.0 |
¥86.3万 |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
34.034 |
25300.0 |
¥86.1万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
32.37759 |
25300.0 |
¥81.9万 |
|
| 2025-01-07 |
KDJ金叉 |
买入 |
32.1321 |
25400.0 |
¥81.6万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
30.92904 |
25400.0 |
¥78.5万 |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
32.3323 |
24500.0 |
¥79.2万 |
|
| 2025-01-22 |
KDJ死叉 |
卖出 |
31.968 |
24500.0 |
¥78.3万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
32.04201 |
24300.0 |
¥77.9万 |
|
| 2025-02-20 |
KDJ死叉 |
卖出 |
32.4675 |
24300.0 |
¥78.9万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
33.153119999999994 |
23600.0 |
¥78.3万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
32.5 |
23600.0 |
¥76.7万 |
|
| 2025-03-04 |
KDJ金叉 |
买入 |
33.75 |
22700.0 |
¥76.6万 |
|
| 2025-03-06 |
KDJ死叉 |
卖出 |
32.847120000000004 |
22700.0 |
¥74.5万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
30.58055 |
24700.0 |
¥75.6万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
26.823150000000002 |
24700.0 |
¥66.2万 |
|
| 2025-04-25 |
KDJ金叉 |
买入 |
28.71869 |
23000.0 |
¥66.1万 |
|
| 2025-04-29 |
KDJ死叉 |
卖出 |
27.98 |
23000.0 |
¥64.3万 |
|
| 2025-04-30 |
KDJ金叉 |
买入 |
28.6286 |
22500.0 |
¥64.4万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
29.1708 |
22500.0 |
¥65.6万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
30.40037 |
21600.0 |
¥65.7万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
30.08988 |
21600.0 |
¥65.0万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
31.181149999999995 |
20800.0 |
¥64.9万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
32.22 |
20800.0 |
¥67.0万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
33.5335 |
20000.0 |
¥67.1万 |
|
| 2025-07-15 |
KDJ死叉 |
卖出 |
33.99597 |
20000.0 |
¥68.0万 |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
36.216179999999994 |
18800.0 |
¥68.1万 |
|
| 2025-07-30 |
KDJ死叉 |
卖出 |
40.78917 |
18800.0 |
¥76.7万 |
|
| 2025-09-01 |
KDJ金叉 |
买入 |
44.033989999999996 |
17300.0 |
¥76.2万 |
|
| 2025-09-04 |
KDJ死叉 |
卖出 |
41.878080000000004 |
17300.0 |
¥72.4万 |
|
| 2025-09-08 |
KDJ金叉 |
买入 |
46.46642 |
15600.0 |
¥72.5万 |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
43.7562 |
15600.0 |
¥68.2万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
44.144099999999995 |
15300.0 |
¥67.6万 |
|
| 2025-10-15 |
KDJ死叉 |
卖出 |
47.292660000000005 |
15300.0 |
¥72.3万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
58.05799999999999 |
12300.0 |
¥71.4万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
58.28 |
12300.0 |
¥71.7万 |
|
| 2025-11-18 |
KDJ金叉 |
买入 |
62.06199999999999 |
11800.0 |
¥73.3万 |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
54.73521 |
11800.0 |
¥64.6万 |
|
| 2025-12-09 |
KDJ金叉 |
买入 |
52.792739999999995 |
12100.0 |
¥63.9万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
50.43951 |
12100.0 |
¥61.0万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
53.01295999999999 |
11600.0 |
¥61.5万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
53.946 |
11600.0 |
¥62.6万 |
|
| 2026-01-13 |
KDJ金叉 |
买入 |
61.561499999999995 |
10200.0 |
¥62.8万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
59.52042 |
10200.0 |
¥60.7万 |
|
| 2026-02-11 |
KDJ金叉 |
买入 |
50.29024 |
12100.0 |
¥60.9万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
50.649300000000004 |
12100.0 |
¥61.3万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
54.354299999999995 |
11200.0 |
¥60.9万 |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
52.427519999999994 |
11200.0 |
¥58.7万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
53.513459999999995 |
11000.0 |
¥58.9万 |
|
| 2026-04-23 |
KDJ死叉 |
卖出 |
70.01991000000001 |
11000.0 |
¥77.0万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
75.07499999999999 |
10200.0 |
¥76.6万 |
|
| 2026-05-08 |
KDJ死叉 |
卖出 |
78.2217 |
10200.0 |
¥79.8万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
66.53647 |
12000.0 |
¥79.9万 |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
65.55438000000001 |
12000.0 |
¥78.6万 |
|
| 2026-05-29 |
KDJ金叉 |
买入 |
64.77470999999998 |
12200.0 |
¥79.0万 |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
62.81712 |
12200.0 |
¥76.6万 |
|
| 2026-06-03 |
KDJ金叉 |
买入 |
60.56049999999998 |
12400.0 |
¥75.1万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
59.40054 |
12400.0 |
¥73.6万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
59.55949999999999 |
12500.0 |
¥74.5万 |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
61.25868 |
12500.0 |
¥76.6万 |
|
| 2026-06-25 |
KDJ金叉 |
买入 |
66.06599999999999 |
11600.0 |
¥76.7万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
58.1418 |
11600.0 |
¥67.4万 |
|
| 2026-07-17 |
KDJ金叉 |
买入 |
48.49845 |
13700.0 |
¥66.5万 |
|
| 2026-07-21 |
KDJ死叉 |
卖出 |
40.94901 |
13700.0 |
¥56.1万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
42.872829999999986 |
13100.0 |
¥56.2万 |
|
| 2026-08-13 |
KDJ死叉 |
卖出 |
48.18177 |
13100.0 |
¥63.1万 |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
49.1 |
13100.0 |
¥64.3万 |
|
| 2026-08-26 |
KDJ死叉 |
卖出 |
46.503449999999994 |
13100.0 |
¥60.9万 |
|
| 2026-08-31 |
KDJ金叉 |
买入 |
50.25020000000001 |
12100.0 |
¥60.8万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
47.652300000000004 |
12100.0 |
¥57.6万 |
|
| 2026-10-09 |
KDJ金叉 |
买入 |
40.68064 |
14200.0 |
¥57.8万 |
|
| 2026-10-13 |
KDJ死叉 |
卖出 |
38.37159 |
14200.0 |
¥54.5万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
36.09606 |
15100.0 |
¥54.5万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
34.4655 |
15100.0 |
¥52.0万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
36.2362 |
14400.0 |
¥52.2万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
35.474489999999996 |
14400.0 |
¥51.1万 |
|