002463 沪电股份 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.18M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +118.49%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 190 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-12 |
2015-03-25 |
5.547203661999999 |
5.97402 |
¥7.6万 |
+7.66% |
KDJ死叉 |
| 2 |
2015-04-07 |
2015-04-09 |
6.478412940999999 |
6.37362 |
¥-1.8万 |
-1.65% |
KDJ死叉 |
| 3 |
2015-04-15 |
2015-04-16 |
6.3782829109999994 |
5.994 |
¥-6.4万 |
-6.05% |
KDJ死叉 |
| 4 |
2015-05-13 |
2015-05-29 |
7.219375162999999 |
9.8901 |
¥36.7万 |
+36.95% |
KDJ死叉 |
| 5 |
2015-06-02 |
2015-06-08 |
10.623796182999998 |
12.01797 |
¥17.6万 |
+13.09% |
KDJ死叉 |
| 6 |
2015-06-11 |
2015-06-17 |
12.566318765 |
11.8881 |
¥-8.3万 |
-5.43% |
KDJ死叉 |
| 7 |
2015-07-09 |
2015-07-28 |
5.256826574999999 |
6.24375 |
¥25.7万 |
+18.74% |
KDJ死叉 |
| 8 |
2015-08-06 |
2015-08-19 |
6.558516964999999 |
6.98301 |
¥10.8万 |
+6.44% |
KDJ死叉 |
| 9 |
2015-10-09 |
2015-10-22 |
4.786215434 |
5.0149799999999995 |
¥8.6万 |
+4.75% |
KDJ死叉 |
| 10 |
2015-11-24 |
2015-11-30 |
6.518464952999999 |
6.4935 |
¥-7,807 |
-0.41% |
KDJ死叉 |
| 11 |
2015-12-08 |
2015-12-14 |
6.788816034 |
6.44355 |
¥-9.6万 |
-5.11% |
KDJ死叉 |
| 12 |
2015-12-18 |
2015-12-21 |
6.818855042999998 |
6.53346 |
¥-7.5万 |
-4.21% |
KDJ死叉 |
| 13 |
2016-01-28 |
2016-01-29 |
4.095318226999999 |
3.93606 |
¥-6.6万 |
-3.92% |
KDJ死叉 |
| 14 |
2016-03-04 |
2016-03-14 |
4.205461260000001 |
4.03 |
¥-6.9万 |
-4.20% |
KDJ死叉 |
| 15 |
2016-03-15 |
2016-03-16 |
4.125357235999999 |
4.07592 |
¥-1.9万 |
-1.23% |
KDJ死叉 |
| 16 |
2016-05-04 |
2016-05-26 |
4.585955374 |
5.61438 |
¥35.0万 |
+22.39% |
KDJ死叉 |
| 17 |
2016-06-02 |
2016-06-03 |
5.907671769999999 |
5.87412 |
¥-1.1万 |
-0.60% |
KDJ死叉 |
| 18 |
2016-06-20 |
2016-06-27 |
5.417034622999999 |
5.054939999999999 |
¥-12.8万 |
-6.71% |
KDJ死叉 |
| 19 |
2016-06-28 |
2016-07-13 |
5.216774562999999 |
5.60439 |
¥13.0万 |
+7.40% |
KDJ死叉 |
| 20 |
2016-07-15 |
2016-07-21 |
5.857606754999999 |
5.804189999999999 |
¥-1.8万 |
-0.94% |
KDJ死叉 |
| 21 |
2016-08-04 |
2016-08-12 |
5.457086635 |
5.2347600000000005 |
¥-7.8万 |
-4.10% |
KDJ死叉 |
| 22 |
2016-08-16 |
2016-08-26 |
5.386995614 |
5.3846099999999995 |
¥-1,345 |
-0.07% |
KDJ死叉 |
| 23 |
2016-09-06 |
2016-09-13 |
5.346943602 |
5.27472 |
¥-2.5万 |
-1.38% |
KDJ死叉 |
| 24 |
2016-10-11 |
2016-10-17 |
5.306891589999999 |
5.184810000000001 |
¥-4.1万 |
-2.33% |
KDJ死叉 |
| 25 |
2016-11-09 |
2016-11-21 |
5.221566 |
5.20479 |
¥-6,114 |
-0.35% |
KDJ死叉 |
| 26 |
2016-11-29 |
2016-11-30 |
5.256826575 |
5.1748199999999995 |
¥-2.8万 |
-1.59% |
KDJ死叉 |
| 27 |
2017-01-05 |
2017-01-13 |
4.876332461 |
4.7951999999999995 |
¥-2.9万 |
-1.69% |
KDJ死叉 |
| 28 |
2017-01-16 |
2017-01-17 |
4.8563064549999995 |
4.57542 |
¥-9.7万 |
-5.81% |
KDJ死叉 |
| 29 |
2017-02-21 |
2017-02-28 |
4.90637147 |
4.8951 |
¥-4,121 |
-0.26% |
KDJ死叉 |
| 30 |
2017-03-01 |
2017-03-02 |
4.916384472999999 |
4.88511 |
¥-1.1万 |
-0.67% |
KDJ死叉 |
| 31 |
2017-03-08 |
2017-03-10 |
4.976462490999999 |
4.8551400000000005 |
¥-3.9万 |
-2.47% |
KDJ死叉 |
| 32 |
2017-03-22 |
2017-03-23 |
4.841451999999999 |
4.76523 |
¥-2.4万 |
-1.60% |
KDJ死叉 |
| 33 |
2017-03-28 |
2017-04-14 |
4.856306454999999 |
5.14485 |
¥8.9万 |
+5.91% |
KDJ死叉 |
| 34 |
2017-05-15 |
2017-05-24 |
4.375682310999999 |
4.23576 |
¥-5.1万 |
-3.23% |
KDJ死叉 |
| 35 |
2017-06-06 |
2017-06-21 |
4.275552280999999 |
4.55544 |
¥10.0万 |
+6.51% |
KDJ死叉 |
| 36 |
2017-06-22 |
2017-06-23 |
4.585955374 |
4.5854099999999995 |
¥-688 |
-0.04% |
KDJ死叉 |
| 37 |
2017-07-11 |
2017-07-12 |
4.6059813799999985 |
4.53546 |
¥-2.6万 |
-1.56% |
KDJ死叉 |
| 38 |
2017-07-24 |
2017-08-07 |
4.365669307999999 |
4.465529999999999 |
¥3.7万 |
+2.26% |
KDJ死叉 |
| 39 |
2017-08-08 |
2017-08-10 |
4.505851349999999 |
4.465529999999999 |
¥-1.5万 |
-0.92% |
KDJ死叉 |
| 40 |
2017-08-17 |
2017-08-25 |
4.495838346999999 |
4.52 |
¥8,331 |
+0.51% |
KDJ死叉 |
| 41 |
2017-08-28 |
2017-08-30 |
4.575942370999999 |
4.58 |
¥968 |
+0.06% |
KDJ死叉 |
| 42 |
2017-09-05 |
2017-09-14 |
4.666059398 |
4.74525 |
¥2.8万 |
+1.67% |
KDJ死叉 |
| 43 |
2017-09-21 |
2017-09-22 |
4.866319458 |
4.78521 |
¥-2.8万 |
-1.70% |
KDJ死叉 |
| 44 |
2017-09-28 |
2017-10-17 |
4.916384473 |
5.11488 |
¥6.6万 |
+4.01% |
KDJ死叉 |
| 45 |
2017-10-26 |
2017-11-09 |
5.196748556999999 |
5.52447 |
¥10.8万 |
+6.27% |
KDJ死叉 |
| 46 |
2017-11-10 |
2017-11-15 |
5.727437715999999 |
5.754239999999999 |
¥7,944 |
+0.44% |
KDJ死叉 |
| 47 |
2017-12-05 |
2017-12-19 |
5.517164652999998 |
5.55444 |
¥1.2万 |
+0.65% |
KDJ死叉 |
| 48 |
2017-12-22 |
2017-12-27 |
5.7975287369999995 |
5.57442 |
¥-7.1万 |
-3.88% |
KDJ死叉 |
| 49 |
2018-01-11 |
2018-01-15 |
5.156696545 |
5.054939999999999 |
¥-3.5万 |
-2.00% |
KDJ死叉 |
| 50 |
2018-01-19 |
2018-01-31 |
4.756176425 |
4.65534 |
¥-3.7万 |
-2.15% |
KDJ死叉 |
| 51 |
2018-02-09 |
2018-03-08 |
4.065279218 |
4.65534 |
¥23.9万 |
+14.48% |
KDJ死叉 |
| 52 |
2018-03-28 |
2018-04-11 |
4.205461260000001 |
4.16583 |
¥-1.9万 |
-0.97% |
KDJ死叉 |
| 53 |
2018-04-19 |
2018-05-07 |
4.401320000000001 |
4.35564 |
¥-2.0万 |
-1.07% |
KDJ死叉 |
| 54 |
2018-05-22 |
2018-05-24 |
4.525877356 |
4.42557 |
¥-4.3万 |
-2.25% |
KDJ死叉 |
| 55 |
2018-06-06 |
2018-06-19 |
4.195448257 |
4.07592 |
¥-5.3万 |
-2.88% |
KDJ死叉 |
| 56 |
2018-06-28 |
2018-07-19 |
3.6347200889999995 |
4.47552 |
¥41.7万 |
+23.10% |
KDJ死叉 |
| 57 |
2018-07-30 |
2018-07-31 |
4.676072400999999 |
4.52547 |
¥-7.2万 |
-3.25% |
KDJ死叉 |
| 58 |
2018-09-04 |
2018-09-05 |
6.90897207 |
6.5734200000000005 |
¥-10.4万 |
-4.89% |
KDJ死叉 |
| 59 |
2018-09-19 |
2018-10-08 |
6.468399937999999 |
6.1938 |
¥-8.7万 |
-4.27% |
KDJ死叉 |
| 60 |
2018-10-16 |
2018-10-31 |
6.228087865999998 |
7.14285 |
¥28.6万 |
+14.65% |
KDJ死叉 |
| 61 |
2018-11-07 |
2018-11-09 |
8.010402399999998 |
7.652339999999999 |
¥-10.0万 |
-4.50% |
KDJ死叉 |
| 62 |
2018-11-28 |
2018-11-30 |
7.682303999999999 |
7.1128800000000005 |
¥-15.9万 |
-7.44% |
KDJ死叉 |
| 63 |
2018-12-14 |
2018-12-17 |
7.299479186999999 |
6.8931000000000004 |
¥-11.0万 |
-5.60% |
KDJ死叉 |
| 64 |
2018-12-25 |
2019-01-04 |
7.0892061239999995 |
6.6933 |
¥-10.3万 |
-5.61% |
KDJ死叉 |
| 65 |
2019-01-07 |
2019-01-18 |
7.419635222999999 |
7.992 |
¥13.6万 |
+7.68% |
KDJ死叉 |
| 66 |
2019-01-29 |
2019-01-30 |
8.320805493 |
8.26173 |
¥-1.4万 |
-0.74% |
KDJ死叉 |
| 67 |
2019-02-26 |
2019-02-27 |
11.775291527999997 |
11.02896 |
¥-12.1万 |
-6.37% |
KDJ死叉 |
| 68 |
2019-03-12 |
2019-03-14 |
11.91547357 |
10.989 |
¥-13.8万 |
-7.80% |
KDJ死叉 |
| 69 |
2019-03-28 |
2019-04-11 |
11.244602368999999 |
12.03795 |
¥11.3万 |
+7.02% |
KDJ死叉 |
| 70 |
2019-05-13 |
2019-05-21 |
10.41352312 |
8.991 |
¥-23.3万 |
-13.69% |
KDJ死叉 |
| 71 |
2019-05-28 |
2019-06-17 |
9.462287834999998 |
10.139850000000001 |
¥10.7万 |
+7.13% |
KDJ死叉 |
| 72 |
2019-07-17 |
2019-07-19 |
15.119634529999999 |
14.47551 |
¥-6.9万 |
-4.29% |
KDJ死叉 |
| 73 |
2019-07-25 |
2019-08-05 |
15.199738554000001 |
15.97401 |
¥7.9万 |
+5.06% |
KDJ死叉 |
| 74 |
2019-08-07 |
2019-08-15 |
17.272430175 |
17.63235 |
¥3.4万 |
+2.05% |
KDJ死叉 |
| 75 |
2019-08-22 |
2019-08-27 |
19.955914978999996 |
19.43055 |
¥-4.4万 |
-2.66% |
KDJ死叉 |
| 76 |
2019-08-28 |
2019-08-29 |
19.765667922 |
20.42955 |
¥5.4万 |
+3.33% |
KDJ死叉 |
| 77 |
2019-09-23 |
2019-09-26 |
28.116512423999996 |
26.7732 |
¥-7.9万 |
-4.81% |
KDJ死叉 |
| 78 |
2019-10-29 |
2019-10-31 |
25.70771 |
22.80717 |
¥-18.0万 |
-11.31% |
KDJ死叉 |
| 79 |
2019-11-13 |
2019-11-25 |
22.268918671999995 |
21.808169999999997 |
¥-2.9万 |
-2.10% |
KDJ死叉 |
| 80 |
2019-12-02 |
2019-12-13 |
22.519243746999997 |
23.846130000000002 |
¥8.1万 |
+5.86% |
KDJ死叉 |
| 81 |
2020-01-21 |
2020-01-22 |
24.481792334999994 |
23.74623 |
¥-4.4万 |
-3.03% |
KDJ死叉 |
| 82 |
2020-01-23 |
2020-02-03 |
24.531857349999992 |
21.57 |
¥-16.9万 |
-12.10% |
KDJ死叉 |
| 83 |
2020-02-12 |
2020-02-28 |
22.0286066 |
26.4735 |
¥25.0万 |
+20.14% |
KDJ死叉 |
| 84 |
2020-03-26 |
2020-03-31 |
26.133937829999997 |
24.19578 |
¥-11.1万 |
-7.44% |
KDJ死叉 |
| 85 |
2020-04-08 |
2020-04-27 |
25.332897589999998 |
25.62435 |
¥1.5万 |
+1.12% |
KDJ死叉 |
| 86 |
2020-05-06 |
2020-05-12 |
26.654613985999998 |
26.72325 |
¥3,176 |
+0.23% |
KDJ死叉 |
| 87 |
2020-06-18 |
2020-07-08 |
24.23146726 |
26.43354 |
¥12.8万 |
+9.05% |
KDJ死叉 |
| 88 |
2020-07-10 |
2020-07-13 |
27.766057318999998 |
27.20277 |
¥-3.1万 |
-2.06% |
KDJ死叉 |
| 89 |
2020-07-14 |
2020-07-15 |
27.978391000000002 |
26.86311 |
¥-6.0万 |
-4.02% |
KDJ死叉 |
| 90 |
2020-08-19 |
2020-08-21 |
23.567068 |
22.986990000000002 |
¥-3.6万 |
-2.49% |
KDJ死叉 |
| 91 |
2020-09-01 |
2020-09-08 |
21.067358312 |
20.279700000000002 |
¥-5.3万 |
-3.77% |
KDJ死叉 |
| 92 |
2020-10-14 |
2020-10-19 |
19.735628912999996 |
19.10088 |
¥-4.4万 |
-3.25% |
KDJ死叉 |
| 93 |
2020-10-29 |
2020-11-16 |
17.923275369999995 |
19.98 |
¥14.7万 |
+11.44% |
KDJ死叉 |
| 94 |
2020-11-26 |
2020-12-08 |
19.745641916 |
19.82016 |
¥5,088 |
+0.35% |
KDJ死叉 |
| 95 |
2020-12-22 |
2020-12-23 |
18.82444564 |
18.19179 |
¥-4.9万 |
-3.39% |
KDJ死叉 |
| 96 |
2020-12-24 |
2020-12-25 |
18.263717471999996 |
17.982 |
¥-2.2万 |
-1.57% |
KDJ死叉 |
| 97 |
2020-12-28 |
2021-01-13 |
18.223665459999996 |
19.2807 |
¥8.0万 |
+5.77% |
KDJ死叉 |
| 98 |
2021-01-14 |
2021-01-18 |
19.975940984999998 |
19.23075 |
¥-5.5万 |
-3.76% |
KDJ死叉 |
| 99 |
2021-04-20 |
2021-04-26 |
16.441350926 |
15.47451 |
¥-8.4万 |
-5.91% |
KDJ死叉 |
| 100 |
2021-05-12 |
2021-05-24 |
14.418724319999999 |
14.365620000000003 |
¥-5,317 |
-0.40% |
KDJ死叉 |
| 101 |
2021-06-08 |
2021-06-10 |
15.694707000000001 |
15.184800000000001 |
¥-4.4万 |
-3.28% |
KDJ死叉 |
| 102 |
2021-06-24 |
2021-07-02 |
15.460076631999998 |
14.99499 |
¥-3.9万 |
-3.04% |
KDJ死叉 |
| 103 |
2021-07-09 |
2021-07-16 |
15.520154649999997 |
13.476509999999998 |
¥-16.5万 |
-13.19% |
KDJ死叉 |
| 104 |
2021-07-28 |
2021-08-11 |
13.016903899999997 |
13.29669 |
¥2.3万 |
+2.12% |
KDJ死叉 |
| 105 |
2021-08-26 |
2021-08-27 |
12.356045701999998 |
11.868120000000001 |
¥-4.4万 |
-3.98% |
KDJ死叉 |
| 106 |
2021-09-02 |
2021-09-17 |
11.514953449999998 |
11.968020000000001 |
¥4.1万 |
+3.90% |
KDJ死叉 |
| 107 |
2021-10-27 |
2021-10-29 |
10.373471108 |
9.87 |
¥-5.3万 |
-4.88% |
KDJ死叉 |
| 108 |
2021-11-01 |
2021-11-26 |
10.273341077999998 |
15.204780000000001 |
¥50.5万 |
+47.96% |
KDJ死叉 |
| 109 |
2021-12-09 |
2021-12-13 |
15.720414709999998 |
14.9 |
¥-8.1万 |
-5.25% |
KDJ死叉 |
| 110 |
2022-01-13 |
2022-01-25 |
16.311181886999996 |
17.762220000000003 |
¥13.1万 |
+8.86% |
KDJ死叉 |
| 111 |
2022-01-27 |
2022-01-28 |
18.293756480999996 |
17.56242 |
¥-6.4万 |
-4.03% |
KDJ死叉 |
| 112 |
2022-02-17 |
2022-02-28 |
17.152274138999996 |
16.84314 |
¥-2.8万 |
-1.83% |
KDJ死叉 |
| 113 |
2022-03-18 |
2022-03-30 |
13.253975 |
13.1868 |
¥-8,031 |
-0.54% |
KDJ死叉 |
| 114 |
2022-04-18 |
2022-04-26 |
11.625096483 |
11.26872 |
¥-4.6万 |
-3.09% |
KDJ死叉 |
| 115 |
2022-04-28 |
2022-05-19 |
12.255915671999999 |
14.17581 |
¥22.5万 |
+15.63% |
KDJ死叉 |
| 116 |
2022-05-27 |
2022-05-30 |
14.959426481999996 |
14.62536 |
¥-3.8万 |
-2.26% |
KDJ死叉 |
| 117 |
2022-05-31 |
2022-06-09 |
15.710401706999997 |
16.04394 |
¥3.4万 |
+2.09% |
KDJ死叉 |
| 118 |
2022-06-13 |
2022-06-16 |
16.821845040000003 |
16.293689999999998 |
¥-5.3万 |
-3.17% |
KDJ死叉 |
| 119 |
2022-07-18 |
2022-07-26 |
12.766578825 |
11.99799 |
¥-9.9万 |
-6.05% |
KDJ死叉 |
| 120 |
2022-08-02 |
2022-08-16 |
12.666448795 |
13.146840000000001 |
¥5.6万 |
+3.76% |
KDJ死叉 |
| 121 |
2022-09-07 |
2022-09-15 |
12.305980686999998 |
11.91807 |
¥-5.0万 |
-3.18% |
KDJ死叉 |
| 122 |
2022-10-13 |
2022-10-31 |
10.093107023999996 |
10.50948 |
¥6.3万 |
+4.09% |
KDJ死叉 |
| 123 |
2022-11-03 |
2022-11-10 |
11.014303299999998 |
12.33765 |
¥19.0万 |
+11.98% |
KDJ死叉 |
| 124 |
2022-11-16 |
2022-11-17 |
12.966838884999998 |
12.83715 |
¥-1.8万 |
-1.03% |
KDJ死叉 |
| 125 |
2022-11-21 |
2022-11-22 |
13.267228975 |
13.00698 |
¥-3.5万 |
-1.99% |
KDJ死叉 |
| 126 |
2022-12-13 |
2022-12-19 |
12.916773869999998 |
12.24774 |
¥-9.0万 |
-5.21% |
KDJ死叉 |
| 127 |
2022-12-28 |
2023-01-16 |
11.815343539999999 |
12.24774 |
¥5.9万 |
+3.63% |
KDJ死叉 |
| 128 |
2023-01-18 |
2023-02-07 |
12.576331767999998 |
13.74624 |
¥15.7万 |
+9.27% |
KDJ死叉 |
| 129 |
2023-02-10 |
2023-02-15 |
14.909361467 |
15.534450000000001 |
¥7.7万 |
+4.16% |
KDJ死叉 |
| 130 |
2023-02-16 |
2023-02-17 |
16.331207892999995 |
15.91407 |
¥-5.0万 |
-2.58% |
KDJ死叉 |
| 131 |
2023-03-02 |
2023-03-06 |
16.521454949999995 |
16.05393 |
¥-5.4万 |
-2.86% |
KDJ死叉 |
| 132 |
2023-03-20 |
2023-03-31 |
15.430037622999999 |
20.7792 |
¥63.2万 |
+34.63% |
KDJ死叉 |
| 133 |
2023-04-04 |
2023-04-11 |
22.228866659999998 |
23.26671 |
¥11.3万 |
+4.64% |
KDJ死叉 |
| 134 |
2023-05-10 |
2023-05-12 |
22.048632605999998 |
20.369609999999998 |
¥-19.3万 |
-7.64% |
KDJ死叉 |
| 135 |
2023-05-19 |
2023-05-23 |
19.585433868 |
18.721259999999997 |
¥-10.5万 |
-4.44% |
KDJ死叉 |
| 136 |
2023-05-26 |
2023-06-09 |
19.074770714999996 |
19.6803 |
¥7.1万 |
+3.14% |
KDJ死叉 |
| 137 |
2023-06-20 |
2023-06-21 |
23.200127951000002 |
22.38759 |
¥-8.2万 |
-3.53% |
KDJ死叉 |
| 138 |
2023-07-04 |
2023-07-13 |
21.42782642 |
21.558419999999998 |
¥1.3万 |
+0.58% |
KDJ死叉 |
| 139 |
2023-07-26 |
2023-07-27 |
24.181402245 |
22.986990000000006 |
¥-11.2万 |
-4.97% |
KDJ死叉 |
| 140 |
2023-08-07 |
2023-08-10 |
22.979841884999995 |
21.1788 |
¥-17.0万 |
-7.87% |
KDJ死叉 |
| 141 |
2023-08-16 |
2023-08-21 |
21.157475338999998 |
20.309669999999997 |
¥-7.9万 |
-4.04% |
KDJ死叉 |
| 142 |
2023-08-23 |
2023-08-28 |
21.718203507 |
20.65932 |
¥-9.2万 |
-4.90% |
KDJ死叉 |
| 143 |
2023-08-30 |
2023-09-07 |
20.947202276 |
19.989990000000002 |
¥-8.4万 |
-4.60% |
KDJ死叉 |
| 144 |
2023-09-20 |
2023-10-13 |
19.505329843999995 |
22.0779 |
¥22.9万 |
+13.16% |
KDJ死叉 |
| 145 |
2023-10-31 |
2023-11-17 |
19.835758942999995 |
20.77 |
¥9.2万 |
+4.68% |
KDJ死叉 |
| 146 |
2023-11-30 |
2023-12-06 |
20.546682155999996 |
20.13984 |
¥-4.1万 |
-2.01% |
KDJ死叉 |
| 147 |
2023-12-08 |
2023-12-18 |
20.947202275999995 |
21.3786 |
¥4.1万 |
+2.03% |
KDJ死叉 |
| 148 |
2023-12-27 |
2024-01-04 |
22.396717 |
21.52845 |
¥-8.1万 |
-3.91% |
KDJ死叉 |
| 149 |
2024-01-17 |
2024-01-29 |
20.616773176999995 |
21.578400000000002 |
¥9.1万 |
+4.63% |
KDJ死叉 |
| 150 |
2024-02-27 |
2024-02-29 |
25.11261152399999 |
25.2747 |
¥1.3万 |
+0.62% |
KDJ死叉 |
| 151 |
2024-03-11 |
2024-03-13 |
30.639789179999998 |
30.139830000000003 |
¥-3.3万 |
-1.66% |
KDJ死叉 |
| 152 |
2024-03-18 |
2024-03-20 |
31.460855426000002 |
32.2677 |
¥5.2万 |
+2.53% |
KDJ死叉 |
| 153 |
2024-04-03 |
2024-04-08 |
30.419503113999998 |
29.2707 |
¥-7.9万 |
-3.81% |
KDJ死叉 |
| 154 |
2024-04-15 |
2024-05-09 |
29.948891972999995 |
32.12784 |
¥14.5万 |
+7.24% |
KDJ死叉 |
| 155 |
2024-05-20 |
2024-05-27 |
31.841349539999996 |
31.458509999999993 |
¥-2.6万 |
-1.23% |
KDJ死叉 |
| 156 |
2024-06-04 |
2024-06-24 |
33.29323497499999 |
36.863099999999996 |
¥22.8万 |
+10.69% |
KDJ死叉 |
| 157 |
2024-08-08 |
2024-08-27 |
31.040309299999993 |
32.22774 |
¥8.9万 |
+3.79% |
KDJ死叉 |
| 158 |
2024-09-03 |
2024-09-09 |
32.642389779999995 |
30.059910000000002 |
¥-19.4万 |
-7.94% |
KDJ死叉 |
| 159 |
2024-09-18 |
2024-10-11 |
33.493495034999995 |
40.83912 |
¥48.8万 |
+21.89% |
KDJ死叉 |
| 160 |
2024-10-23 |
2024-10-24 |
42.555262750000004 |
41.43852 |
¥-7.2万 |
-2.65% |
KDJ死叉 |
| 161 |
2024-11-11 |
2024-11-18 |
40.162155033000005 |
38.951010000000004 |
¥-8.1万 |
-3.04% |
KDJ死叉 |
| 162 |
2024-11-28 |
2024-12-11 |
37.791334000000006 |
36.31365 |
¥-10.2万 |
-3.94% |
KDJ死叉 |
| 163 |
2024-12-17 |
2024-12-26 |
37.84915134 |
38.37159 |
¥3.4万 |
+1.35% |
KDJ死叉 |
| 164 |
2024-12-27 |
2024-12-31 |
41.17346833599999 |
40.90905 |
¥-1.7万 |
-0.67% |
KDJ死叉 |
| 165 |
2025-01-08 |
2025-01-14 |
41.76423551299999 |
40.58937 |
¥-7.1万 |
-2.84% |
KDJ死叉 |
| 166 |
2025-02-18 |
2025-02-25 |
40.452532119999994 |
39.41055 |
¥-6.3万 |
-2.61% |
KDJ死叉 |
| 167 |
2025-03-11 |
2025-03-21 |
33.26319596599999 |
34.32564 |
¥7.4万 |
+3.16% |
KDJ死叉 |
| 168 |
2025-04-03 |
2025-04-07 |
32.331986687 |
27.71 |
¥-34.1万 |
-14.32% |
KDJ死叉 |
| 169 |
2025-04-11 |
2025-04-30 |
26.734718009999998 |
27.5724 |
¥6.4万 |
+3.10% |
KDJ死叉 |
| 170 |
2025-05-30 |
2025-06-20 |
31.0403093 |
44.01594 |
¥90.3万 |
+41.76% |
KDJ死叉 |
| 171 |
2025-07-30 |
2025-08-05 |
54.75110040399999 |
54.63531 |
¥-7,362 |
-0.24% |
KDJ死叉 |
| 172 |
2025-08-14 |
2025-08-22 |
57.99739400000001 |
53.49644999999999 |
¥-23.8万 |
-7.79% |
KDJ死叉 |
| 173 |
2025-08-26 |
2025-09-04 |
57.82509232499999 |
66.36357000000001 |
¥41.7万 |
+14.73% |
KDJ死叉 |
| 174 |
2025-09-12 |
2025-09-25 |
69.69050087999999 |
74.6253 |
¥22.8万 |
+7.05% |
KDJ死叉 |
| 175 |
2025-10-22 |
2025-11-03 |
69.23991574499999 |
69.99992999999999 |
¥3.7万 |
+1.07% |
KDJ死叉 |
| 176 |
2025-12-10 |
2025-12-11 |
73.39531199 |
72.13779 |
¥-6.1万 |
-1.74% |
KDJ死叉 |
| 177 |
2025-12-23 |
2026-01-07 |
71.482828417 |
73.13678999999999 |
¥7.9万 |
+2.28% |
KDJ死叉 |
| 178 |
2026-01-15 |
2026-01-21 |
73.325220969 |
70.93899 |
¥-11.5万 |
-3.28% |
KDJ死叉 |
| 179 |
2026-01-23 |
2026-01-26 |
76.59947294999999 |
71.7282 |
¥-21.9万 |
-6.39% |
KDJ死叉 |
| 180 |
2026-05-08 |
2026-05-15 |
105.96761074899997 |
106.79310000000001 |
¥2.3万 |
+0.75% |
KDJ死叉 |
| 181 |
2026-06-05 |
2026-06-08 |
137.27827112999998 |
125.0 |
¥-28.1万 |
-8.97% |
KDJ死叉 |
| 182 |
2026-06-10 |
2026-06-11 |
136.1768408 |
128.94092999999998 |
¥-15.1万 |
-5.34% |
KDJ死叉 |
| 183 |
2026-06-17 |
2026-06-24 |
138.17944139999997 |
138.39147 |
¥3,376 |
+0.12% |
KDJ死叉 |
| 184 |
2026-06-26 |
2026-06-30 |
153.17891989399996 |
141.1 |
¥-21.8万 |
-7.91% |
KDJ死叉 |
| 185 |
2026-08-05 |
2026-08-19 |
109.792577895 |
117.95192999999999 |
¥18.7万 |
+7.40% |
KDJ死叉 |
| 186 |
2026-08-28 |
2026-09-03 |
122.1586366 |
120.2796 |
¥-4.3万 |
-1.57% |
KDJ死叉 |
| 187 |
2026-09-24 |
2026-09-28 |
126.774630983 |
122.877 |
¥-8.3万 |
-3.10% |
KDJ死叉 |
| 188 |
2026-10-14 |
2026-10-23 |
115.65018464999997 |
103.39650000000002 |
¥-27.9万 |
-10.62% |
KDJ死叉 |
| 189 |
2026-11-05 |
2026-11-09 |
81.80623451 |
74.41551 |
¥-20.3万 |
-9.06% |
KDJ死叉 |
| 190 |
2026-11-11 |
2026-11-13 |
81.40571439 |
82.2 |
¥2.0万 |
+0.95% |
强平 |
逐笔成交记录（共 380 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-12 |
KDJ金叉 |
买入 |
5.545539999999999 |
179900.0 |
¥99.8万 |
|
| 2015-03-25 |
KDJ死叉 |
卖出 |
5.97402 |
179900.0 |
¥1.07M |
|
| 2015-04-07 |
KDJ金叉 |
买入 |
6.476469999999999 |
166000.0 |
¥1.08M |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
6.37362 |
166000.0 |
¥1.06M |
|
| 2015-04-15 |
KDJ金叉 |
买入 |
6.37637 |
165600.0 |
¥1.06M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
5.994 |
165600.0 |
¥99.2万 |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
7.217209999999999 |
137700.0 |
¥99.4万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
9.8901 |
137700.0 |
¥1.36M |
|
| 2015-06-02 |
KDJ金叉 |
买入 |
10.620609999999997 |
126800.0 |
¥1.35M |
|
| 2015-06-08 |
KDJ死叉 |
卖出 |
12.01797 |
126800.0 |
¥1.52M |
|
| 2015-06-11 |
KDJ金叉 |
买入 |
12.56255 |
122100.0 |
¥1.53M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
11.8881 |
122100.0 |
¥1.45M |
|
| 2015-07-09 |
KDJ金叉 |
买入 |
5.255249999999999 |
260800.0 |
¥1.37M |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
6.24375 |
260800.0 |
¥1.63M |
|
| 2015-08-06 |
KDJ金叉 |
买入 |
6.556549999999999 |
256600.0 |
¥1.68M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
6.98301 |
256600.0 |
¥1.79M |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
4.78478 |
379600.0 |
¥1.82M |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
5.0149799999999995 |
379600.0 |
¥1.90M |
|
| 2015-11-24 |
KDJ金叉 |
买入 |
6.516509999999999 |
290100.0 |
¥1.89M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
6.4935 |
290100.0 |
¥1.88M |
|
| 2015-12-08 |
KDJ金叉 |
买入 |
6.786779999999999 |
277100.0 |
¥1.88M |
|
| 2015-12-14 |
KDJ死叉 |
卖出 |
6.44355 |
277100.0 |
¥1.78M |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
6.8168099999999985 |
262300.0 |
¥1.79M |
|
| 2015-12-21 |
KDJ死叉 |
卖出 |
6.53346 |
262300.0 |
¥1.71M |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
4.09409 |
413800.0 |
¥1.69M |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
3.93606 |
413800.0 |
¥1.63M |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
4.2042 |
392300.0 |
¥1.65M |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
4.03 |
392300.0 |
¥1.58M |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
4.12412 |
381300.0 |
¥1.57M |
|
| 2016-03-16 |
KDJ死叉 |
卖出 |
4.07592 |
381300.0 |
¥1.55M |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
4.58458 |
340700.0 |
¥1.56M |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
5.61438 |
340700.0 |
¥1.91M |
|
| 2016-06-02 |
KDJ金叉 |
买入 |
5.9059 |
316100.0 |
¥1.87M |
|
| 2016-06-03 |
KDJ死叉 |
卖出 |
5.87412 |
316100.0 |
¥1.86M |
|
| 2016-06-20 |
KDJ金叉 |
买入 |
5.41541 |
352700.0 |
¥1.91M |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
5.054939999999999 |
352700.0 |
¥1.78M |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
5.215209999999999 |
337800.0 |
¥1.76M |
|
| 2016-07-13 |
KDJ死叉 |
卖出 |
5.60439 |
337800.0 |
¥1.89M |
|
| 2016-07-15 |
KDJ金叉 |
买入 |
5.855849999999999 |
323100.0 |
¥1.89M |
|
| 2016-07-21 |
KDJ死叉 |
卖出 |
5.804189999999999 |
323100.0 |
¥1.87M |
|
| 2016-08-04 |
KDJ金叉 |
买入 |
5.45545 |
346600.0 |
¥1.89M |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
346600.0 |
¥1.81M |
|
| 2016-08-16 |
KDJ金叉 |
买入 |
5.38538 |
336100.0 |
¥1.81M |
|
| 2016-08-26 |
KDJ死叉 |
卖出 |
5.3846099999999995 |
336100.0 |
¥1.81M |
|
| 2016-09-06 |
KDJ金叉 |
买入 |
5.345339999999999 |
339600.0 |
¥1.82M |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
5.27472 |
339600.0 |
¥1.79M |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
5.305299999999999 |
335600.0 |
¥1.78M |
|
| 2016-10-17 |
KDJ死叉 |
卖出 |
5.184810000000001 |
335600.0 |
¥1.74M |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
5.22 |
333400.0 |
¥1.74M |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
5.20479 |
333400.0 |
¥1.73M |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
5.255249999999999 |
329700.0 |
¥1.73M |
|
| 2016-11-30 |
KDJ死叉 |
卖出 |
5.1748199999999995 |
329700.0 |
¥1.71M |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
4.87487 |
350500.0 |
¥1.71M |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
4.7951999999999995 |
350500.0 |
¥1.68M |
|
| 2017-01-16 |
KDJ金叉 |
买入 |
4.854849999999999 |
342500.0 |
¥1.66M |
|
| 2017-01-17 |
KDJ死叉 |
卖出 |
4.57542 |
342500.0 |
¥1.57M |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
4.9049 |
323500.0 |
¥1.59M |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
4.8951 |
323500.0 |
¥1.58M |
|
| 2017-03-01 |
KDJ金叉 |
买入 |
4.91491 |
321300.0 |
¥1.58M |
|
| 2017-03-02 |
KDJ死叉 |
卖出 |
4.88511 |
321300.0 |
¥1.57M |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
4.974969999999999 |
316000.0 |
¥1.57M |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
4.8551400000000005 |
316000.0 |
¥1.53M |
|
| 2017-03-22 |
KDJ金叉 |
买入 |
4.84 |
315200.0 |
¥1.53M |
|
| 2017-03-23 |
KDJ死叉 |
卖出 |
4.76523 |
315200.0 |
¥1.50M |
|
| 2017-03-28 |
KDJ金叉 |
买入 |
4.854849999999999 |
310800.0 |
¥1.51M |
|
| 2017-04-14 |
KDJ死叉 |
卖出 |
5.14485 |
310800.0 |
¥1.60M |
|
| 2017-05-15 |
KDJ金叉 |
买入 |
4.37437 |
364500.0 |
¥1.59M |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
4.23576 |
364500.0 |
¥1.54M |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
4.274269999999999 |
360200.0 |
¥1.54M |
|
| 2017-06-21 |
KDJ死叉 |
卖出 |
4.55544 |
360200.0 |
¥1.64M |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
4.58458 |
358400.0 |
¥1.64M |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
4.5854099999999995 |
358400.0 |
¥1.64M |
|
| 2017-07-11 |
KDJ金叉 |
买入 |
4.604599999999999 |
356700.0 |
¥1.64M |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
4.53546 |
356700.0 |
¥1.62M |
|
| 2017-07-24 |
KDJ金叉 |
买入 |
4.36436 |
371300.0 |
¥1.62M |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
4.465529999999999 |
371300.0 |
¥1.66M |
|
| 2017-08-08 |
KDJ金叉 |
买入 |
4.504499999999999 |
367800.0 |
¥1.66M |
|
| 2017-08-10 |
KDJ死叉 |
卖出 |
4.465529999999999 |
367800.0 |
¥1.64M |
|
| 2017-08-17 |
KDJ金叉 |
买入 |
4.49449 |
365300.0 |
¥1.64M |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
4.52 |
365300.0 |
¥1.65M |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
4.57457 |
360700.0 |
¥1.65M |
|
| 2017-08-30 |
KDJ死叉 |
卖出 |
4.58 |
360700.0 |
¥1.65M |
|
| 2017-09-05 |
KDJ金叉 |
买入 |
4.66466 |
353900.0 |
¥1.65M |
|
| 2017-09-14 |
KDJ死叉 |
卖出 |
4.74525 |
353900.0 |
¥1.68M |
|
| 2017-09-21 |
KDJ金叉 |
买入 |
4.86486 |
343600.0 |
¥1.67M |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
4.78521 |
343600.0 |
¥1.64M |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
4.91491 |
336400.0 |
¥1.65M |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
5.11488 |
336400.0 |
¥1.72M |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
5.19519 |
330300.0 |
¥1.72M |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
5.52447 |
330300.0 |
¥1.82M |
|
| 2017-11-10 |
KDJ金叉 |
买入 |
5.725719999999999 |
316800.0 |
¥1.81M |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
5.754239999999999 |
316800.0 |
¥1.82M |
|
| 2017-12-05 |
KDJ金叉 |
买入 |
5.515509999999999 |
330900.0 |
¥1.83M |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
5.55444 |
330900.0 |
¥1.84M |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
5.795789999999999 |
317500.0 |
¥1.84M |
|
| 2017-12-27 |
KDJ死叉 |
卖出 |
5.57442 |
317500.0 |
¥1.77M |
|
| 2018-01-11 |
KDJ金叉 |
买入 |
5.15515 |
342400.0 |
¥1.77M |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
5.054939999999999 |
342400.0 |
¥1.73M |
|
| 2018-01-19 |
KDJ金叉 |
买入 |
4.75475 |
365300.0 |
¥1.74M |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
4.65534 |
365300.0 |
¥1.70M |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
4.06406 |
406200.0 |
¥1.65M |
|
| 2018-03-08 |
KDJ死叉 |
卖出 |
4.65534 |
406200.0 |
¥1.89M |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
4.2042 |
454500.0 |
¥1.91M |
|
| 2018-04-11 |
KDJ死叉 |
卖出 |
4.16583 |
454500.0 |
¥1.89M |
|
| 2018-04-19 |
KDJ金叉 |
买入 |
4.4 |
435800.0 |
¥1.92M |
|
| 2018-05-07 |
KDJ死叉 |
卖出 |
4.35564 |
435800.0 |
¥1.90M |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
4.524519999999999 |
419800.0 |
¥1.90M |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
4.42557 |
419800.0 |
¥1.86M |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
4.19419 |
441600.0 |
¥1.85M |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
4.07592 |
441600.0 |
¥1.80M |
|
| 2018-06-28 |
KDJ金叉 |
买入 |
3.6336299999999997 |
496300.0 |
¥1.80M |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
4.47552 |
496300.0 |
¥2.22M |
|
| 2018-07-30 |
KDJ金叉 |
买入 |
4.674669999999999 |
474700.0 |
¥2.22M |
|
| 2018-07-31 |
KDJ死叉 |
卖出 |
4.52547 |
474700.0 |
¥2.15M |
|
| 2018-09-04 |
KDJ金叉 |
买入 |
6.906899999999999 |
308600.0 |
¥2.13M |
|
| 2018-09-05 |
KDJ死叉 |
卖出 |
6.5734200000000005 |
308600.0 |
¥2.03M |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
6.46646 |
314500.0 |
¥2.03M |
|
| 2018-10-08 |
KDJ死叉 |
卖出 |
6.1938 |
314500.0 |
¥1.95M |
|
| 2018-10-16 |
KDJ金叉 |
买入 |
6.226219999999999 |
313700.0 |
¥1.95M |
|
| 2018-10-31 |
KDJ死叉 |
卖出 |
7.14285 |
313700.0 |
¥2.24M |
|
| 2018-11-07 |
KDJ金叉 |
买入 |
8.008 |
276500.0 |
¥2.21M |
|
| 2018-11-09 |
KDJ死叉 |
卖出 |
7.652339999999999 |
276500.0 |
¥2.12M |
|
| 2018-11-28 |
KDJ金叉 |
买入 |
7.68 |
278700.0 |
¥2.14M |
|
| 2018-11-30 |
KDJ死叉 |
卖出 |
7.1128800000000005 |
278700.0 |
¥1.98M |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
7.297289999999999 |
270300.0 |
¥1.97M |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
270300.0 |
¥1.86M |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
7.087079999999999 |
259900.0 |
¥1.84M |
|
| 2019-01-04 |
KDJ死叉 |
卖出 |
6.6933 |
259900.0 |
¥1.74M |
|
| 2019-01-07 |
KDJ金叉 |
买入 |
7.417409999999999 |
238000.0 |
¥1.77M |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
7.992 |
238000.0 |
¥1.90M |
|
| 2019-01-29 |
KDJ金叉 |
买入 |
8.31831 |
228000.0 |
¥1.90M |
|
| 2019-01-30 |
KDJ死叉 |
卖出 |
8.26173 |
228000.0 |
¥1.88M |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
11.771759999999999 |
160800.0 |
¥1.89M |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
11.02896 |
160800.0 |
¥1.77M |
|
| 2019-03-12 |
KDJ金叉 |
买入 |
11.9119 |
148800.0 |
¥1.77M |
|
| 2019-03-14 |
KDJ死叉 |
卖出 |
10.989 |
148800.0 |
¥1.63M |
|
| 2019-03-28 |
KDJ金叉 |
买入 |
11.24123 |
143400.0 |
¥1.61M |
|
| 2019-04-11 |
KDJ死叉 |
卖出 |
12.03795 |
143400.0 |
¥1.73M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
10.4104 |
163500.0 |
¥1.70M |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
8.991 |
163500.0 |
¥1.47M |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
9.459449999999999 |
159200.0 |
¥1.51M |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
10.139850000000001 |
159200.0 |
¥1.61M |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
15.115099999999998 |
106100.0 |
¥1.60M |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
14.47551 |
106100.0 |
¥1.54M |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
15.195179999999999 |
102200.0 |
¥1.55M |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
15.97401 |
102200.0 |
¥1.63M |
|
| 2019-08-07 |
KDJ金叉 |
买入 |
17.267249999999997 |
94500.0 |
¥1.63M |
|
| 2019-08-15 |
KDJ死叉 |
卖出 |
17.63235 |
94500.0 |
¥1.67M |
|
| 2019-08-22 |
KDJ金叉 |
买入 |
19.94993 |
83400.0 |
¥1.66M |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
19.43055 |
83400.0 |
¥1.62M |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
19.759739999999997 |
81700.0 |
¥1.61M |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
20.42955 |
81700.0 |
¥1.67M |
|
| 2019-09-23 |
KDJ金叉 |
买入 |
28.108079999999994 |
58200.0 |
¥1.64M |
|
| 2019-09-26 |
KDJ死叉 |
卖出 |
26.7732 |
58200.0 |
¥1.56M |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
25.7 |
61800.0 |
¥1.59M |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
22.80717 |
61800.0 |
¥1.41M |
|
| 2019-11-13 |
KDJ金叉 |
买入 |
22.262239999999995 |
62700.0 |
¥1.40M |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
21.808169999999997 |
62700.0 |
¥1.37M |
|
| 2019-12-02 |
KDJ金叉 |
买入 |
22.512489999999996 |
61600.0 |
¥1.39M |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
23.846130000000002 |
61600.0 |
¥1.47M |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
24.474449999999997 |
59700.0 |
¥1.46M |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
23.74623 |
59700.0 |
¥1.42M |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
24.524499999999996 |
57100.0 |
¥1.40M |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
21.57 |
57100.0 |
¥1.23M |
|
| 2020-02-12 |
KDJ金叉 |
买入 |
22.022 |
56300.0 |
¥1.24M |
|
| 2020-02-28 |
KDJ死叉 |
卖出 |
26.4735 |
56300.0 |
¥1.49M |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
26.126099999999997 |
56900.0 |
¥1.49M |
|
| 2020-03-31 |
KDJ死叉 |
卖出 |
24.19578 |
56900.0 |
¥1.38M |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
25.3253 |
54500.0 |
¥1.38M |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
25.62435 |
54500.0 |
¥1.40M |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
26.646620000000002 |
52400.0 |
¥1.40M |
|
| 2020-05-12 |
KDJ死叉 |
卖出 |
26.72325 |
52400.0 |
¥1.40M |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
24.224199999999996 |
58300.0 |
¥1.41M |
|
| 2020-07-08 |
KDJ死叉 |
卖出 |
26.43354 |
58300.0 |
¥1.54M |
|
| 2020-07-10 |
KDJ金叉 |
买入 |
27.757729999999995 |
54800.0 |
¥1.52M |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
27.20277 |
54800.0 |
¥1.49M |
|
| 2020-07-14 |
KDJ金叉 |
买入 |
27.97 |
53800.0 |
¥1.51M |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
26.86311 |
53800.0 |
¥1.44M |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
23.56 |
61400.0 |
¥1.45M |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
22.986990000000002 |
61400.0 |
¥1.41M |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
21.06104 |
67000.0 |
¥1.41M |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
20.279700000000002 |
67000.0 |
¥1.36M |
|
| 2020-10-14 |
KDJ金叉 |
买入 |
19.729709999999997 |
68300.0 |
¥1.35M |
|
| 2020-10-19 |
KDJ死叉 |
卖出 |
19.10088 |
68300.0 |
¥1.30M |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
17.917899999999996 |
71800.0 |
¥1.29M |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
19.98 |
71800.0 |
¥1.43M |
|
| 2020-11-26 |
KDJ金叉 |
买入 |
19.73972 |
74200.0 |
¥1.47M |
|
| 2020-12-08 |
KDJ死叉 |
卖出 |
19.82016 |
74200.0 |
¥1.47M |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
18.8188 |
77300.0 |
¥1.46M |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
18.19179 |
77300.0 |
¥1.41M |
|
| 2020-12-24 |
KDJ金叉 |
买入 |
18.258239999999997 |
77400.0 |
¥1.41M |
|
| 2020-12-25 |
KDJ死叉 |
卖出 |
17.982 |
77400.0 |
¥1.39M |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
18.218199999999996 |
76200.0 |
¥1.39M |
|
| 2021-01-13 |
KDJ死叉 |
卖出 |
19.2807 |
76200.0 |
¥1.47M |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
19.969949999999997 |
73900.0 |
¥1.48M |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
19.23075 |
73900.0 |
¥1.42M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
16.43642 |
86000.0 |
¥1.41M |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
15.47451 |
86000.0 |
¥1.33M |
|
| 2021-05-12 |
KDJ金叉 |
买入 |
14.414399999999999 |
92600.0 |
¥1.34M |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
14.365620000000003 |
92600.0 |
¥1.33M |
|
| 2021-06-08 |
KDJ金叉 |
买入 |
15.69 |
84800.0 |
¥1.33M |
|
| 2021-06-10 |
KDJ死叉 |
卖出 |
15.184800000000001 |
84800.0 |
¥1.29M |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
15.455439999999998 |
83300.0 |
¥1.29M |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
14.99499 |
83300.0 |
¥1.25M |
|
| 2021-07-09 |
KDJ金叉 |
买入 |
15.515499999999996 |
80400.0 |
¥1.25M |
|
| 2021-07-16 |
KDJ死叉 |
卖出 |
13.476509999999998 |
80400.0 |
¥1.08M |
|
| 2021-07-28 |
KDJ金叉 |
买入 |
13.012999999999998 |
82600.0 |
¥1.08M |
|
| 2021-08-11 |
KDJ死叉 |
卖出 |
13.29669 |
82600.0 |
¥1.10M |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
12.352339999999998 |
89700.0 |
¥1.11M |
|
| 2021-08-27 |
KDJ死叉 |
卖出 |
11.868120000000001 |
89700.0 |
¥1.06M |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
11.511499999999998 |
91700.0 |
¥1.06M |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
11.968020000000001 |
91700.0 |
¥1.10M |
|
| 2021-10-27 |
KDJ金叉 |
买入 |
10.37036 |
105400.0 |
¥1.09M |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
9.87 |
105400.0 |
¥1.04M |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
10.270259999999997 |
102600.0 |
¥1.05M |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
15.204780000000001 |
102600.0 |
¥1.56M |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
15.715699999999998 |
97900.0 |
¥1.54M |
|
| 2021-12-13 |
KDJ死叉 |
卖出 |
14.9 |
97900.0 |
¥1.46M |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
16.306289999999997 |
90400.0 |
¥1.47M |
|
| 2022-01-25 |
KDJ死叉 |
卖出 |
17.762220000000003 |
90400.0 |
¥1.61M |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
18.288269999999997 |
87100.0 |
¥1.59M |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
17.56242 |
87100.0 |
¥1.53M |
|
| 2022-02-17 |
KDJ金叉 |
买入 |
17.147129999999997 |
89900.0 |
¥1.54M |
|
| 2022-02-28 |
KDJ死叉 |
卖出 |
16.84314 |
89900.0 |
¥1.51M |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
13.25 |
112900.0 |
¥1.50M |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
13.1868 |
112900.0 |
¥1.49M |
|
| 2022-04-18 |
KDJ金叉 |
买入 |
11.621609999999999 |
128700.0 |
¥1.50M |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
11.26872 |
128700.0 |
¥1.45M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
12.252239999999999 |
117700.0 |
¥1.44M |
|
| 2022-05-19 |
KDJ死叉 |
卖出 |
14.17581 |
117700.0 |
¥1.67M |
|
| 2022-05-27 |
KDJ金叉 |
买入 |
14.954939999999997 |
112400.0 |
¥1.68M |
|
| 2022-05-30 |
KDJ死叉 |
卖出 |
14.62536 |
112400.0 |
¥1.64M |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
15.705689999999997 |
104100.0 |
¥1.64M |
|
| 2022-06-09 |
KDJ死叉 |
卖出 |
16.04394 |
104100.0 |
¥1.67M |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
16.8168 |
99200.0 |
¥1.67M |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
16.293689999999998 |
99200.0 |
¥1.62M |
|
| 2022-07-18 |
KDJ金叉 |
买入 |
12.762749999999999 |
127700.0 |
¥1.63M |
|
| 2022-07-26 |
KDJ死叉 |
卖出 |
11.99799 |
127700.0 |
¥1.53M |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
12.66265 |
118000.0 |
¥1.49M |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
13.146840000000001 |
118000.0 |
¥1.55M |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
12.302289999999998 |
128700.0 |
¥1.58M |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
11.91807 |
128700.0 |
¥1.53M |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
10.090079999999999 |
152000.0 |
¥1.53M |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
10.50948 |
152000.0 |
¥1.60M |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
11.011 |
143900.0 |
¥1.58M |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
12.33765 |
143900.0 |
¥1.77M |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
12.962949999999998 |
136300.0 |
¥1.77M |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
12.83715 |
136300.0 |
¥1.75M |
|
| 2022-11-21 |
KDJ金叉 |
买入 |
13.26325 |
132700.0 |
¥1.76M |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
13.00698 |
132700.0 |
¥1.73M |
|
| 2022-12-13 |
KDJ金叉 |
买入 |
12.912899999999999 |
134300.0 |
¥1.73M |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
12.24774 |
134300.0 |
¥1.64M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
11.8118 |
138500.0 |
¥1.64M |
|
| 2023-01-16 |
KDJ死叉 |
卖出 |
12.24774 |
138500.0 |
¥1.70M |
|
| 2023-01-18 |
KDJ金叉 |
买入 |
12.57256 |
134500.0 |
¥1.69M |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
13.74624 |
134500.0 |
¥1.85M |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
14.904889999999998 |
124000.0 |
¥1.85M |
|
| 2023-02-15 |
KDJ死叉 |
卖出 |
15.534450000000001 |
124000.0 |
¥1.93M |
|
| 2023-02-16 |
KDJ金叉 |
买入 |
16.326309999999996 |
117400.0 |
¥1.92M |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
15.91407 |
117400.0 |
¥1.87M |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
16.516499999999997 |
113700.0 |
¥1.88M |
|
| 2023-03-06 |
KDJ死叉 |
卖出 |
16.05393 |
113700.0 |
¥1.82M |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
15.42541 |
118200.0 |
¥1.82M |
|
| 2023-03-31 |
KDJ死叉 |
卖出 |
20.7792 |
118200.0 |
¥2.46M |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
22.222199999999997 |
109400.0 |
¥2.43M |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
23.26671 |
109400.0 |
¥2.54M |
|
| 2023-05-10 |
KDJ金叉 |
买入 |
22.042019999999994 |
114300.0 |
¥2.52M |
|
| 2023-05-12 |
KDJ死叉 |
卖出 |
20.369609999999998 |
114300.0 |
¥2.33M |
|
| 2023-05-19 |
KDJ金叉 |
买入 |
19.579559999999997 |
120600.0 |
¥2.36M |
|
| 2023-05-23 |
KDJ死叉 |
卖出 |
18.721259999999997 |
120600.0 |
¥2.26M |
|
| 2023-05-26 |
KDJ金叉 |
买入 |
19.069049999999997 |
119200.0 |
¥2.27M |
|
| 2023-06-09 |
KDJ死叉 |
卖出 |
19.6803 |
119200.0 |
¥2.35M |
|
| 2023-06-20 |
KDJ金叉 |
买入 |
23.19317 |
100500.0 |
¥2.33M |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
22.38759 |
100500.0 |
¥2.25M |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
21.421399999999995 |
106100.0 |
¥2.27M |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
21.558419999999998 |
106100.0 |
¥2.29M |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
24.174149999999997 |
93500.0 |
¥2.26M |
|
| 2023-07-27 |
KDJ死叉 |
卖出 |
22.986990000000006 |
93500.0 |
¥2.15M |
|
| 2023-08-07 |
KDJ金叉 |
买入 |
22.972949999999997 |
94300.0 |
¥2.17M |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
21.1788 |
94300.0 |
¥2.00M |
|
| 2023-08-16 |
KDJ金叉 |
买入 |
21.15113 |
93100.0 |
¥1.97M |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
20.309669999999997 |
93100.0 |
¥1.89M |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
21.711689999999997 |
86800.0 |
¥1.89M |
|
| 2023-08-28 |
KDJ死叉 |
卖出 |
20.65932 |
86800.0 |
¥1.79M |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
20.94092 |
87200.0 |
¥1.83M |
|
| 2023-09-07 |
KDJ死叉 |
卖出 |
19.989990000000002 |
87200.0 |
¥1.74M |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
19.49948 |
89300.0 |
¥1.74M |
|
| 2023-10-13 |
KDJ死叉 |
卖出 |
22.0779 |
89300.0 |
¥1.97M |
|
| 2023-10-31 |
KDJ金叉 |
买入 |
19.829809999999995 |
98700.0 |
¥1.96M |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
20.77 |
98700.0 |
¥2.05M |
|
| 2023-11-30 |
KDJ金叉 |
买入 |
20.540519999999997 |
100500.0 |
¥2.06M |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
20.13984 |
100500.0 |
¥2.02M |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
20.94092 |
96600.0 |
¥2.02M |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
21.3786 |
96600.0 |
¥2.06M |
|
| 2023-12-27 |
KDJ金叉 |
买入 |
22.39 |
92100.0 |
¥2.06M |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
21.52845 |
92100.0 |
¥1.98M |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
20.61059 |
95500.0 |
¥1.97M |
|
| 2024-01-29 |
KDJ死叉 |
卖出 |
21.578400000000002 |
95500.0 |
¥2.06M |
|
| 2024-02-27 |
KDJ金叉 |
买入 |
25.105079999999994 |
81100.0 |
¥2.04M |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
25.2747 |
81100.0 |
¥2.05M |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
30.630599999999998 |
65600.0 |
¥2.01M |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
30.139830000000003 |
65600.0 |
¥1.98M |
|
| 2024-03-18 |
KDJ金叉 |
买入 |
31.45142 |
65300.0 |
¥2.05M |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
32.2677 |
65300.0 |
¥2.11M |
|
| 2024-04-03 |
KDJ金叉 |
买入 |
30.410379999999996 |
68400.0 |
¥2.08M |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
29.2707 |
68400.0 |
¥2.00M |
|
| 2024-04-15 |
KDJ金叉 |
买入 |
29.939909999999998 |
66900.0 |
¥2.00M |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
32.12784 |
66900.0 |
¥2.15M |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
31.831799999999998 |
66900.0 |
¥2.13M |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
31.458509999999993 |
66900.0 |
¥2.10M |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
33.283249999999995 |
64000.0 |
¥2.13M |
|
| 2024-06-24 |
KDJ死叉 |
卖出 |
36.863099999999996 |
64000.0 |
¥2.36M |
|
| 2024-08-08 |
KDJ金叉 |
买入 |
31.030999999999995 |
75200.0 |
¥2.33M |
|
| 2024-08-27 |
KDJ死叉 |
卖出 |
32.22774 |
75200.0 |
¥2.42M |
|
| 2024-09-03 |
KDJ金叉 |
买入 |
32.6326 |
74900.0 |
¥2.44M |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
30.059910000000002 |
74900.0 |
¥2.25M |
|
| 2024-09-18 |
KDJ金叉 |
买入 |
33.48345 |
66600.0 |
¥2.23M |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
40.83912 |
66600.0 |
¥2.72M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
42.5425 |
63500.0 |
¥2.70M |
|
| 2024-10-24 |
KDJ死叉 |
卖出 |
41.43852 |
63500.0 |
¥2.63M |
|
| 2024-11-11 |
KDJ金叉 |
买入 |
40.15011 |
66400.0 |
¥2.67M |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
38.951010000000004 |
66400.0 |
¥2.59M |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
37.78 |
68800.0 |
¥2.60M |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
36.31365 |
68800.0 |
¥2.50M |
|
| 2024-12-17 |
KDJ金叉 |
买入 |
37.837799999999994 |
66000.0 |
¥2.50M |
|
| 2024-12-26 |
KDJ死叉 |
卖出 |
38.37159 |
66000.0 |
¥2.53M |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
41.16111999999999 |
61500.0 |
¥2.53M |
|
| 2024-12-31 |
KDJ死叉 |
卖出 |
40.90905 |
61500.0 |
¥2.52M |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
41.751709999999996 |
59400.0 |
¥2.48M |
|
| 2025-01-14 |
KDJ死叉 |
卖出 |
40.58937 |
59400.0 |
¥2.41M |
|
| 2025-02-18 |
KDJ金叉 |
买入 |
40.4404 |
60200.0 |
¥2.44M |
|
| 2025-02-25 |
KDJ死叉 |
卖出 |
39.41055 |
60200.0 |
¥2.37M |
|
| 2025-03-11 |
KDJ金叉 |
买入 |
33.25321999999999 |
70400.0 |
¥2.34M |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
34.32564 |
70400.0 |
¥2.42M |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
32.322289999999995 |
73700.0 |
¥2.38M |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
27.71 |
73700.0 |
¥2.04M |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
26.726699999999997 |
77500.0 |
¥2.07M |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
27.5724 |
77500.0 |
¥2.14M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
31.030999999999995 |
69700.0 |
¥2.16M |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
44.01594 |
69700.0 |
¥3.07M |
|
| 2025-07-30 |
KDJ金叉 |
买入 |
54.73467999999999 |
55700.0 |
¥3.05M |
|
| 2025-08-05 |
KDJ死叉 |
卖出 |
54.63531 |
55700.0 |
¥3.04M |
|
| 2025-08-14 |
KDJ金叉 |
买入 |
57.98 |
52700.0 |
¥3.06M |
|
| 2025-08-22 |
KDJ死叉 |
卖出 |
53.49644999999999 |
52700.0 |
¥2.82M |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
57.80774999999999 |
48900.0 |
¥2.83M |
|
| 2025-09-04 |
KDJ死叉 |
卖出 |
66.36357000000001 |
48900.0 |
¥3.24M |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
69.66959999999999 |
46500.0 |
¥3.24M |
|
| 2025-09-25 |
KDJ死叉 |
卖出 |
74.6253 |
46500.0 |
¥3.47M |
|
| 2025-10-22 |
KDJ金叉 |
买入 |
69.21915 |
49600.0 |
¥3.43M |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
69.99992999999999 |
49600.0 |
¥3.47M |
|
| 2025-12-10 |
KDJ金叉 |
买入 |
73.37329999999999 |
47500.0 |
¥3.49M |
|
| 2025-12-11 |
KDJ死叉 |
卖出 |
72.13779 |
47500.0 |
¥3.43M |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
71.46139 |
48300.0 |
¥3.45M |
|
| 2026-01-07 |
KDJ死叉 |
卖出 |
73.13678999999999 |
48300.0 |
¥3.53M |
|
| 2026-01-15 |
KDJ金叉 |
买入 |
73.30323 |
47900.0 |
¥3.51M |
|
| 2026-01-21 |
KDJ死叉 |
卖出 |
70.93899 |
47900.0 |
¥3.40M |
|
| 2026-01-23 |
KDJ金叉 |
买入 |
76.5765 |
44700.0 |
¥3.42M |
|
| 2026-01-26 |
KDJ死叉 |
卖出 |
71.7282 |
44700.0 |
¥3.21M |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
105.93582999999998 |
29600.0 |
¥3.14M |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
106.79310000000001 |
29600.0 |
¥3.16M |
|
| 2026-06-05 |
KDJ金叉 |
买入 |
137.23709999999997 |
22800.0 |
¥3.13M |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
125.0 |
22800.0 |
¥2.85M |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
136.136 |
20800.0 |
¥2.83M |
|
| 2026-06-11 |
KDJ死叉 |
卖出 |
128.94092999999998 |
20800.0 |
¥2.68M |
|
| 2026-06-17 |
KDJ金叉 |
买入 |
138.13799999999998 |
19800.0 |
¥2.74M |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
138.39147 |
19800.0 |
¥2.74M |
|
| 2026-06-26 |
KDJ金叉 |
买入 |
153.13297999999998 |
18000.0 |
¥2.76M |
|
| 2026-06-30 |
KDJ死叉 |
卖出 |
141.1 |
18000.0 |
¥2.54M |
|
| 2026-08-05 |
KDJ金叉 |
买入 |
109.75965 |
23000.0 |
¥2.53M |
|
| 2026-08-19 |
KDJ死叉 |
卖出 |
117.95192999999999 |
23000.0 |
¥2.71M |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
122.12199999999999 |
22600.0 |
¥2.76M |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
120.2796 |
22600.0 |
¥2.72M |
|
| 2026-09-24 |
KDJ金叉 |
买入 |
126.73660999999998 |
21200.0 |
¥2.69M |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
122.877 |
21200.0 |
¥2.60M |
|
| 2026-10-14 |
KDJ金叉 |
买入 |
115.61549999999998 |
22700.0 |
¥2.63M |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
103.39650000000002 |
22700.0 |
¥2.35M |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
81.7817 |
27400.0 |
¥2.24M |
|
| 2026-11-09 |
KDJ死叉 |
卖出 |
74.41551 |
27400.0 |
¥2.04M |
|
| 2026-11-11 |
KDJ金叉 |
买入 |
81.3813 |
26500.0 |
¥2.16M |
|
| 2026-11-13 |
强平 |
卖出 |
82.2 |
26500 |
¥2.18M |
回测结束强平 |