002460 赣锋锂业 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥30.5万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -69.50%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 188 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-21 |
2015-02-02 |
16.711702007 |
17.53245 |
¥4.9万 |
+4.88% |
KDJ死叉 |
| 2 |
2015-03-06 |
2015-03-09 |
23.230166959999995 |
21.778200000000002 |
¥-6.5万 |
-6.28% |
KDJ死叉 |
| 3 |
2015-03-18 |
2015-03-30 |
22.729516809999996 |
24.46551 |
¥7.5万 |
+7.61% |
KDJ死叉 |
| 4 |
2015-04-30 |
2015-05-04 |
25.573209662 |
24.72525 |
¥-3.5万 |
-3.34% |
KDJ死叉 |
| 5 |
2015-05-05 |
2015-05-06 |
25.677701000000003 |
24.555419999999998 |
¥-4.4万 |
-4.40% |
KDJ死叉 |
| 6 |
2015-09-01 |
2015-09-07 |
19.835758942999995 |
18.29169 |
¥-7.4万 |
-7.81% |
KDJ死叉 |
| 7 |
2015-09-08 |
2015-09-16 |
18.403899513999995 |
18.4815 |
¥3,538 |
+0.39% |
KDJ死叉 |
| 8 |
2015-10-14 |
2015-10-19 |
29.63848888 |
29.4705 |
¥-5,393 |
-0.60% |
KDJ死叉 |
| 9 |
2015-10-20 |
2015-10-22 |
31.040309299999993 |
27.62235 |
¥-9.8万 |
-11.04% |
KDJ死叉 |
| 10 |
2015-10-28 |
2015-11-16 |
30.039008999999993 |
44.5 |
¥38.1万 |
+48.10% |
KDJ死叉 |
| 11 |
2015-12-04 |
2015-12-17 |
49.464234819999994 |
60.709230000000005 |
¥26.6万 |
+22.70% |
KDJ死叉 |
| 12 |
2015-12-30 |
2016-01-05 |
63.923011152 |
50.98 |
¥-29.3万 |
-20.27% |
KDJ死叉 |
| 13 |
2016-01-15 |
2016-01-26 |
46.260073859999984 |
42.4575 |
¥-9.3万 |
-8.25% |
KDJ死叉 |
| 14 |
2016-03-09 |
2016-03-28 |
37.779060318999996 |
46.85309999999999 |
¥24.6万 |
+23.98% |
KDJ死叉 |
| 15 |
2016-04-20 |
2016-04-22 |
59.57736784999999 |
54.73521 |
¥-10.7万 |
-8.16% |
KDJ死叉 |
| 16 |
2016-04-28 |
2016-05-10 |
59.87775793999999 |
65.33460000000001 |
¥10.9万 |
+9.08% |
KDJ死叉 |
| 17 |
2016-05-17 |
2016-05-19 |
70.39141108999999 |
67.96197000000001 |
¥-4.6万 |
-3.48% |
KDJ死叉 |
| 18 |
2016-05-24 |
2016-05-25 |
69.640435865 |
68.31161999999999 |
¥-2.4万 |
-1.94% |
KDJ死叉 |
| 19 |
2016-06-03 |
2016-06-15 |
65.58516965 |
63.02 |
¥-4.9万 |
-3.94% |
KDJ死叉 |
| 20 |
2016-06-17 |
2016-06-23 |
69.79063090999999 |
67.97196000000001 |
¥-3.1万 |
-2.64% |
KDJ死叉 |
| 21 |
2016-08-10 |
2016-08-12 |
33.273208968999995 |
32.09 |
¥-4.2万 |
-3.58% |
KDJ死叉 |
| 22 |
2016-08-16 |
2016-08-25 |
33.052922902999995 |
33.21675 |
¥5,185 |
+0.47% |
KDJ死叉 |
| 23 |
2016-09-07 |
2016-09-13 |
32.90987 |
30.42954 |
¥-8.5万 |
-7.56% |
KDJ死叉 |
| 24 |
2016-10-26 |
2016-10-31 |
31.270608368999998 |
31.14882 |
¥-4,354 |
-0.42% |
KDJ死叉 |
| 25 |
2016-11-01 |
2016-11-03 |
32.051622603 |
31.208759999999998 |
¥-2.7万 |
-2.66% |
KDJ死叉 |
| 26 |
2016-11-15 |
2016-11-21 |
30.399477108 |
29.730240000000002 |
¥-2.2万 |
-2.23% |
KDJ死叉 |
| 27 |
2016-11-28 |
2016-11-30 |
30.129126026999998 |
29.2707 |
¥-2.8万 |
-2.88% |
KDJ死叉 |
| 28 |
2016-12-07 |
2016-12-13 |
30.008969990999997 |
29.040929999999996 |
¥-3.1万 |
-3.25% |
KDJ死叉 |
| 29 |
2016-12-27 |
2017-01-03 |
27.595836267999996 |
26.46 |
¥-3.8万 |
-4.14% |
KDJ死叉 |
| 30 |
2017-01-05 |
2017-01-12 |
28.086473414999997 |
27.36261 |
¥-2.3万 |
-2.61% |
KDJ死叉 |
| 31 |
2017-01-13 |
2017-01-16 |
27.758325 |
26.88309 |
¥-2.8万 |
-3.18% |
KDJ死叉 |
| 32 |
2017-01-24 |
2017-02-16 |
25.883612755 |
26.293680000000002 |
¥1.3万 |
+1.55% |
KDJ死叉 |
| 33 |
2017-02-23 |
2017-03-17 |
27.335498189999996 |
37.162800000000004 |
¥30.4万 |
+35.91% |
KDJ死叉 |
| 34 |
2017-03-30 |
2017-04-12 |
39.491283832 |
41.068889999999996 |
¥4.6万 |
+3.96% |
KDJ死叉 |
| 35 |
2017-04-14 |
2017-04-17 |
44.56787635299999 |
41.958 |
¥-7.0万 |
-5.88% |
KDJ死叉 |
| 36 |
2017-04-28 |
2017-05-10 |
42.55526275 |
42.4575 |
¥-2,928 |
-0.26% |
KDJ死叉 |
| 37 |
2017-06-12 |
2017-06-23 |
39.050711699999994 |
42.64731 |
¥10.2万 |
+9.18% |
KDJ死叉 |
| 38 |
2017-06-27 |
2017-07-05 |
46.660593979999994 |
45.63432 |
¥-2.7万 |
-2.23% |
KDJ死叉 |
| 39 |
2017-07-06 |
2017-07-07 |
48.56306455 |
49.430519999999994 |
¥2.1万 |
+1.76% |
KDJ死叉 |
| 40 |
2017-07-10 |
2017-07-12 |
50.56566514999999 |
49.05 |
¥-3.7万 |
-3.03% |
KDJ死叉 |
| 41 |
2017-07-13 |
2017-07-18 |
51.757212507 |
51.3486 |
¥-9,710 |
-0.82% |
KDJ死叉 |
| 42 |
2017-07-20 |
2017-07-28 |
54.17034623 |
59.6 |
¥11.6万 |
+9.99% |
KDJ死叉 |
| 43 |
2017-07-31 |
2017-08-03 |
65.49505262299998 |
67.71222 |
¥4.3万 |
+3.35% |
KDJ死叉 |
| 44 |
2017-08-15 |
2017-08-30 |
68.378797487 |
72.87705 |
¥8.7万 |
+6.55% |
KDJ死叉 |
| 45 |
2017-09-01 |
2017-09-08 |
76.29908285999998 |
90.21969 |
¥25.8万 |
+18.21% |
KDJ死叉 |
| 46 |
2017-09-28 |
2017-10-11 |
91.61897744999999 |
83.96594999999999 |
¥-13.9万 |
-8.38% |
KDJ死叉 |
| 47 |
2017-10-16 |
2017-10-19 |
86.11182579999999 |
85.914 |
¥-3,958 |
-0.26% |
KDJ死叉 |
| 48 |
2017-10-20 |
2017-10-27 |
86.71260597999999 |
87.15276 |
¥7,287 |
+0.48% |
KDJ死叉 |
| 49 |
2017-11-07 |
2017-11-13 |
86.11182579999998 |
85.1148 |
¥-1.8万 |
-1.19% |
KDJ死叉 |
| 50 |
2017-11-23 |
2017-12-06 |
72.79453181 |
69.7302 |
¥-6.4万 |
-4.24% |
KDJ死叉 |
| 51 |
2017-12-13 |
2017-12-19 |
73.09492189999999 |
69.7302 |
¥-6.7万 |
-4.63% |
KDJ死叉 |
| 52 |
2017-12-28 |
2018-01-10 |
71.49284142 |
71.4285 |
¥-1,664 |
-0.12% |
KDJ死叉 |
| 53 |
2018-03-14 |
2018-03-19 |
78.85239862499998 |
77.922 |
¥-1.7万 |
-1.21% |
KDJ死叉 |
| 54 |
2018-03-28 |
2018-04-04 |
78.461891508 |
72.25767 |
¥-10.7万 |
-7.93% |
KDJ死叉 |
| 55 |
2018-04-19 |
2018-04-27 |
65.0845195 |
62.1378 |
¥-5.7万 |
-4.56% |
KDJ死叉 |
| 56 |
2018-05-04 |
2018-05-18 |
62.401034695999996 |
69.32061 |
¥13.4万 |
+11.06% |
KDJ死叉 |
| 57 |
2018-06-11 |
2018-06-14 |
41.91443055799999 |
39.41055 |
¥-8.1万 |
-6.00% |
KDJ死叉 |
| 58 |
2018-07-09 |
2018-07-19 |
37.949281369999994 |
38.661300000000004 |
¥2.3万 |
+1.85% |
KDJ死叉 |
| 59 |
2018-08-03 |
2018-08-06 |
35.97671977899999 |
35.13483 |
¥-3.0万 |
-2.37% |
KDJ死叉 |
| 60 |
2018-10-23 |
2018-11-12 |
25.0075 |
23.985989999999997 |
¥-5.2万 |
-4.11% |
KDJ死叉 |
| 61 |
2018-11-19 |
2018-11-26 |
25.182702544999994 |
23.656320000000004 |
¥-7.3万 |
-6.09% |
KDJ死叉 |
| 62 |
2019-01-22 |
2019-01-29 |
22.739529813 |
22.177799999999998 |
¥-2.8万 |
-2.50% |
KDJ死叉 |
| 63 |
2019-02-12 |
2019-02-28 |
21.898437561 |
26.7732 |
¥24.6万 |
+22.22% |
KDJ死叉 |
| 64 |
2019-03-07 |
2019-03-11 |
28.28673347499999 |
25.973999999999997 |
¥-11.0万 |
-8.20% |
KDJ死叉 |
| 65 |
2019-05-08 |
2019-05-10 |
23.690765098 |
23.50647 |
¥-9,874 |
-0.81% |
KDJ死叉 |
| 66 |
2019-05-13 |
2019-05-24 |
23.640700083 |
23.126849999999997 |
¥-2.7万 |
-2.20% |
KDJ死叉 |
| 67 |
2019-05-29 |
2019-06-04 |
24.181402244999997 |
24.015960000000003 |
¥-8,615 |
-0.71% |
KDJ死叉 |
| 68 |
2019-06-12 |
2019-06-18 |
24.391675307999996 |
23.3766 |
¥-5.0万 |
-4.19% |
KDJ死叉 |
| 69 |
2019-07-26 |
2019-08-06 |
21.978541584999995 |
20.98899 |
¥-5.1万 |
-4.53% |
KDJ死叉 |
| 70 |
2019-08-20 |
2019-08-30 |
21.217553356999996 |
21.138840000000002 |
¥-4,389 |
-0.40% |
KDJ死叉 |
| 71 |
2019-09-05 |
2019-09-12 |
21.828346539999995 |
22.52745 |
¥3.4万 |
+3.17% |
KDJ死叉 |
| 72 |
2019-09-25 |
2019-09-27 |
22.959815878999997 |
23.366609999999998 |
¥2.0万 |
+1.74% |
KDJ死叉 |
| 73 |
2019-10-21 |
2019-10-22 |
22.258905669 |
22.197779999999998 |
¥-3,471 |
-0.30% |
KDJ死叉 |
| 74 |
2019-10-28 |
2019-11-13 |
21.527956449999994 |
23.256720000000005 |
¥9.2万 |
+8.00% |
KDJ死叉 |
| 75 |
2019-11-20 |
2019-12-03 |
25.493105637999996 |
26.783189999999998 |
¥6.2万 |
+5.03% |
KDJ死叉 |
| 76 |
2019-12-04 |
2019-12-10 |
27.73601831 |
28.191779999999998 |
¥2.1万 |
+1.61% |
KDJ死叉 |
| 77 |
2020-01-03 |
2020-01-10 |
35.32587458399999 |
40.159800000000004 |
¥17.9万 |
+13.65% |
KDJ死叉 |
| 78 |
2020-02-06 |
2020-02-17 |
43.406368005 |
57.712230000000005 |
¥46.7万 |
+32.92% |
KDJ死叉 |
| 79 |
2020-02-18 |
2020-02-19 |
61.88035853999999 |
61.4385 |
¥-1.5万 |
-0.74% |
KDJ死叉 |
| 80 |
2020-05-06 |
2020-05-15 |
46.069826803 |
49.5504 |
¥14.6万 |
+7.52% |
KDJ死叉 |
| 81 |
2020-05-18 |
2020-05-19 |
51.06631529999999 |
50.4495 |
¥-2.6万 |
-1.24% |
KDJ死叉 |
| 82 |
2020-06-18 |
2020-06-30 |
51.697134489 |
53.566379999999995 |
¥7.4万 |
+3.58% |
KDJ死叉 |
| 83 |
2020-08-13 |
2020-08-17 |
57.0741171 |
54.645300000000006 |
¥-9.0万 |
-4.28% |
KDJ死叉 |
| 84 |
2020-08-19 |
2020-08-20 |
55.672296679999995 |
53.4465 |
¥-8.3万 |
-4.03% |
KDJ死叉 |
| 85 |
2020-09-16 |
2020-09-25 |
51.56696545 |
51.52842 |
¥-2,025 |
-0.10% |
KDJ死叉 |
| 86 |
2020-12-15 |
2020-12-30 |
82.16670261799999 |
97.28 |
¥36.1万 |
+18.36% |
KDJ死叉 |
| 87 |
2021-01-13 |
2021-01-14 |
137.77892127999996 |
122.3775 |
¥-25.9万 |
-11.21% |
KDJ死叉 |
| 88 |
2021-01-25 |
2021-01-29 |
137.96916833699999 |
131.868 |
¥-9.0万 |
-4.45% |
KDJ死叉 |
| 89 |
2021-02-10 |
2021-02-24 |
131.18035230299995 |
120.879 |
¥-15.6万 |
-7.88% |
KDJ死叉 |
| 90 |
2021-03-11 |
2021-03-23 |
96.45525789899999 |
96.32358 |
¥-3,035 |
-0.17% |
KDJ死叉 |
| 91 |
2021-03-29 |
2021-04-13 |
99.639392853 |
88.70121 |
¥-19.8万 |
-11.00% |
KDJ死叉 |
| 92 |
2021-04-16 |
2021-04-27 |
97.92716933999998 |
97.67223 |
¥-4,690 |
-0.29% |
KDJ死叉 |
| 93 |
2021-04-30 |
2021-05-13 |
102.23276062999999 |
101.40849 |
¥-1.3万 |
-0.84% |
KDJ死叉 |
| 94 |
2021-05-19 |
2021-06-04 |
107.71988627399999 |
124.875 |
¥25.2万 |
+15.89% |
KDJ死叉 |
| 95 |
2021-07-27 |
2021-07-28 |
191.288409312 |
170.70911999999998 |
¥-19.4万 |
-10.79% |
KDJ死叉 |
| 96 |
2021-08-20 |
2021-09-02 |
176.02859274 |
192.807 |
¥15.6万 |
+9.50% |
KDJ死叉 |
| 97 |
2021-09-16 |
2021-09-17 |
195.048497 |
175.33449 |
¥-18.2万 |
-10.13% |
KDJ死叉 |
| 98 |
2021-10-14 |
2021-10-29 |
160.798815177 |
168.20163 |
¥7.4万 |
+4.57% |
KDJ死叉 |
| 99 |
2021-11-19 |
2021-12-02 |
161.00908824 |
165.06476999999998 |
¥4.2万 |
+2.49% |
KDJ死叉 |
| 100 |
2021-12-13 |
2021-12-16 |
160.208048 |
152.28755999999998 |
¥-8.6万 |
-4.97% |
KDJ死叉 |
| 101 |
2021-12-29 |
2022-01-06 |
141.1833423 |
128.92095 |
¥-14.5万 |
-8.71% |
KDJ死叉 |
| 102 |
2022-01-19 |
2022-01-21 |
128.96747864 |
120.83904 |
¥-9.6万 |
-6.33% |
KDJ死叉 |
| 103 |
2022-02-15 |
2022-03-02 |
136.97788104 |
145.96389000000002 |
¥9.3万 |
+6.53% |
KDJ死叉 |
| 104 |
2022-05-18 |
2022-05-25 |
117.03197906399997 |
119.31057000000001 |
¥2.9万 |
+1.92% |
KDJ死叉 |
| 105 |
2022-06-07 |
2022-06-17 |
127.054995067 |
129.9 |
¥3.4万 |
+2.21% |
KDJ死叉 |
| 106 |
2022-06-20 |
2022-06-22 |
140.68269214999998 |
136.863 |
¥-4.3万 |
-2.74% |
KDJ死叉 |
| 107 |
2022-06-28 |
2022-07-05 |
149.29387472999997 |
110.24964 |
¥-39.9万 |
-26.17% |
KDJ死叉 |
| 108 |
2022-07-27 |
2022-07-29 |
93.87815499999999 |
90.909 |
¥-3.6万 |
-3.19% |
KDJ死叉 |
| 109 |
2022-08-02 |
2022-08-04 |
90.567612135 |
87.912 |
¥-3.2万 |
-2.96% |
KDJ死叉 |
| 110 |
2022-08-05 |
2022-08-19 |
88.91546663999999 |
89.91 |
¥1.2万 |
+1.09% |
KDJ死叉 |
| 111 |
2022-08-23 |
2022-08-25 |
93.82183810999997 |
90.2097 |
¥-4.2万 |
-3.88% |
KDJ死叉 |
| 112 |
2022-10-13 |
2022-10-31 |
74.91728844599999 |
76.923 |
¥2.7万 |
+2.65% |
KDJ死叉 |
| 113 |
2022-11-02 |
2022-11-11 |
85.02040847299997 |
88.62128999999999 |
¥4.4万 |
+4.20% |
KDJ死叉 |
| 114 |
2022-11-30 |
2022-12-13 |
77.951228355 |
78.58134 |
¥8,613 |
+0.78% |
KDJ死叉 |
| 115 |
2022-12-27 |
2022-12-30 |
73.61559805599998 |
71.91801 |
¥-2.6万 |
-2.34% |
KDJ死叉 |
| 116 |
2023-01-04 |
2023-01-05 |
70.39141108999999 |
68.92101 |
¥-2.3万 |
-2.12% |
KDJ死叉 |
| 117 |
2023-01-06 |
2023-01-31 |
70.01091697599999 |
79.67025000000001 |
¥14.6万 |
+13.76% |
KDJ死叉 |
| 118 |
2023-02-10 |
2023-02-13 |
81.49444100000001 |
78.09183 |
¥-5.1万 |
-4.20% |
KDJ死叉 |
| 119 |
2023-02-24 |
2023-03-06 |
73.58555904699998 |
70.85907 |
¥-4.3万 |
-3.73% |
KDJ死叉 |
| 120 |
2023-03-07 |
2023-03-08 |
71.402724393 |
70.08984 |
¥-2.1万 |
-1.87% |
KDJ死叉 |
| 121 |
2023-03-15 |
2023-03-17 |
67.74797829799998 |
65.69424000000001 |
¥-3.4万 |
-3.06% |
KDJ死叉 |
| 122 |
2023-03-21 |
2023-03-31 |
67.08712009999999 |
66.92300999999999 |
¥-2,929 |
-0.27% |
KDJ死叉 |
| 123 |
2023-04-04 |
2023-04-06 |
67.848108328 |
65.42451 |
¥-3.8万 |
-3.60% |
KDJ死叉 |
| 124 |
2023-04-12 |
2023-04-14 |
66.880058 |
65.46 |
¥-2.2万 |
-2.15% |
KDJ死叉 |
| 125 |
2023-04-17 |
2023-04-24 |
69.069694694 |
66.69324 |
¥-3.5万 |
-3.47% |
KDJ死叉 |
| 126 |
2023-05-05 |
2023-05-10 |
64.40363529599999 |
62.79714 |
¥-2.4万 |
-2.52% |
KDJ死叉 |
| 127 |
2023-05-11 |
2023-05-22 |
64.814168419 |
66.60333 |
¥2.6万 |
+2.73% |
KDJ死叉 |
| 128 |
2023-06-05 |
2023-06-15 |
64.38360928999998 |
62.937 |
¥-2.2万 |
-2.28% |
KDJ死叉 |
| 129 |
2023-07-05 |
2023-07-14 |
61.99050157299999 |
61.08885 |
¥-1.4万 |
-1.48% |
KDJ死叉 |
| 130 |
2023-07-26 |
2023-08-08 |
58.37580749 |
57.7422 |
¥-1.0万 |
-1.12% |
KDJ死叉 |
| 131 |
2023-09-13 |
2023-09-14 |
47.621842268 |
46.953 |
¥-1.3万 |
-1.43% |
KDJ死叉 |
| 132 |
2023-10-09 |
2023-10-19 |
43.766836113000004 |
43.60635 |
¥-3,541 |
-0.40% |
KDJ死叉 |
| 133 |
2023-10-30 |
2023-11-02 |
45.15864353 |
43.10685 |
¥-4.1万 |
-4.57% |
KDJ死叉 |
| 134 |
2023-11-07 |
2023-11-15 |
44.663395 |
44.48 |
¥-3,777 |
-0.44% |
KDJ死叉 |
| 135 |
2023-11-16 |
2023-11-17 |
45.0585135 |
43.8561 |
¥-2.3万 |
-2.70% |
KDJ死叉 |
| 136 |
2023-12-05 |
2023-12-14 |
38.660204583 |
40.38957 |
¥3.7万 |
+4.44% |
KDJ死叉 |
| 137 |
2023-12-25 |
2024-01-15 |
40.041998997 |
42.99696 |
¥6.4万 |
+7.35% |
KDJ死叉 |
| 138 |
2024-01-26 |
2024-01-29 |
40.132116024 |
39.96 |
¥-4,253 |
-0.46% |
KDJ死叉 |
| 139 |
2024-03-13 |
2024-03-15 |
40.65279218 |
39.2607 |
¥-3.2万 |
-3.45% |
KDJ死叉 |
| 140 |
2024-04-02 |
2024-04-15 |
39.421192811 |
38.31165 |
¥-2.6万 |
-2.84% |
KDJ死叉 |
| 141 |
2024-04-30 |
2024-05-15 |
36.53744794699999 |
35.31465 |
¥-3.0万 |
-3.38% |
KDJ死叉 |
| 142 |
2024-05-23 |
2024-05-24 |
35.150542 |
34.07589 |
¥-2.6万 |
-3.09% |
KDJ死叉 |
| 143 |
2024-05-31 |
2024-06-03 |
34.24447026 |
33.3666 |
¥-2.1万 |
-2.59% |
KDJ死叉 |
| 144 |
2024-06-18 |
2024-06-20 |
31.701167497999993 |
30.939029999999995 |
¥-2.0万 |
-2.43% |
KDJ死叉 |
| 145 |
2024-06-27 |
2024-07-09 |
29.998956988 |
27.322650000000007 |
¥-7.0万 |
-8.95% |
KDJ死叉 |
| 146 |
2024-07-12 |
2024-07-24 |
29.057734705999998 |
27.20277 |
¥-4.5万 |
-6.41% |
KDJ死叉 |
| 147 |
2024-08-01 |
2024-08-05 |
28.136538429999998 |
27.0729 |
¥-2.5万 |
-3.81% |
KDJ死叉 |
| 148 |
2024-08-07 |
2024-08-12 |
27.705979301 |
26.992980000000003 |
¥-1.7万 |
-2.60% |
KDJ死叉 |
| 149 |
2024-08-21 |
2024-08-26 |
26.644600982999997 |
25.53 |
¥-2.6万 |
-4.21% |
KDJ死叉 |
| 150 |
2024-08-30 |
2024-09-09 |
26.334197889999995 |
25.983990000000006 |
¥-8,127 |
-1.36% |
KDJ死叉 |
| 151 |
2024-09-12 |
2024-09-18 |
27.796096327999997 |
25.474500000000003 |
¥-4.9万 |
-8.38% |
KDJ死叉 |
| 152 |
2024-10-23 |
2024-11-11 |
32.54225975 |
35.964 |
¥5.7万 |
+10.48% |
KDJ死叉 |
| 153 |
2024-11-22 |
2024-11-25 |
42.174768635999996 |
41.08 |
¥-1.5万 |
-2.63% |
KDJ死叉 |
| 154 |
2024-12-23 |
2024-12-27 |
37.168267136 |
35.98398 |
¥-1.9万 |
-3.22% |
KDJ死叉 |
| 155 |
2024-12-31 |
2025-01-02 |
36.347200889999996 |
34.98498000000001 |
¥-2.1万 |
-3.78% |
KDJ死叉 |
| 156 |
2025-01-08 |
2025-01-13 |
34.45474332299999 |
33.066900000000004 |
¥-2.2万 |
-4.06% |
KDJ死叉 |
| 157 |
2025-01-14 |
2025-01-23 |
34.384652302 |
34.165800000000004 |
¥-3,482 |
-0.67% |
KDJ死叉 |
| 158 |
2025-02-07 |
2025-02-20 |
34.52483434399999 |
35.484480000000005 |
¥1.4万 |
+2.75% |
KDJ死叉 |
| 159 |
2025-02-28 |
2025-03-10 |
37.04811109999999 |
36.87309 |
¥-2,680 |
-0.50% |
KDJ死叉 |
| 160 |
2025-03-18 |
2025-03-20 |
37.37854019899999 |
35.97399 |
¥-2.0万 |
-3.79% |
KDJ死叉 |
| 161 |
2025-04-02 |
2025-04-08 |
34.0442102 |
29.51046 |
¥-6.8万 |
-13.34% |
KDJ死叉 |
| 162 |
2025-06-05 |
2025-06-17 |
31.14043933 |
31.1688 |
¥268 |
+0.06% |
KDJ死叉 |
| 163 |
2025-06-25 |
2025-07-08 |
32.84264983999999 |
34.26 |
¥1.9万 |
+4.28% |
KDJ死叉 |
| 164 |
2025-07-21 |
2025-07-30 |
36.14694083 |
38.361599999999996 |
¥2.8万 |
+6.09% |
KDJ死叉 |
| 165 |
2025-09-18 |
2025-09-19 |
49.704546891999996 |
48.70125 |
¥-9,975 |
-2.05% |
KDJ死叉 |
| 166 |
2025-09-22 |
2025-09-26 |
53.0689159 |
55.45449 |
¥2.1万 |
+4.46% |
KDJ死叉 |
| 167 |
2025-09-30 |
2025-10-13 |
58.586080552999995 |
59.2 |
¥5,067 |
+1.02% |
KDJ死叉 |
| 168 |
2025-10-14 |
2025-10-16 |
69.840695925 |
64.94499 |
¥-3.5万 |
-7.04% |
KDJ死叉 |
| 169 |
2025-10-28 |
2025-11-05 |
65.23471454499999 |
63.936 |
¥-9,357 |
-2.02% |
KDJ死叉 |
| 170 |
2025-11-14 |
2025-11-24 |
71.39271138999999 |
61.938 |
¥-6.0万 |
-13.27% |
KDJ死叉 |
| 171 |
2025-12-05 |
2025-12-16 |
59.37710778999999 |
60.13980000000001 |
¥4,989 |
+1.25% |
KDJ死叉 |
| 172 |
2025-12-18 |
2025-12-30 |
62.290891663 |
62.18775000000001 |
¥-780 |
-0.20% |
KDJ死叉 |
| 173 |
2026-01-13 |
2026-01-20 |
68.74927859799999 |
68.88105 |
¥656 |
+0.16% |
KDJ死叉 |
| 174 |
2026-02-12 |
2026-03-04 |
66.76670400399999 |
66.11382 |
¥-4,104 |
-1.01% |
KDJ死叉 |
| 175 |
2026-03-12 |
2026-03-19 |
69.840695925 |
65.38455 |
¥-2.6万 |
-6.41% |
KDJ死叉 |
| 176 |
2026-04-15 |
2026-04-16 |
87.61377624999999 |
83.24667 |
¥-1.8万 |
-5.01% |
KDJ死叉 |
| 177 |
2026-04-28 |
2026-04-29 |
84.229381236 |
81.72819 |
¥-1.1万 |
-3.00% |
KDJ死叉 |
| 178 |
2026-04-30 |
2026-05-11 |
87.11312609999997 |
85.914 |
¥-4,900 |
-1.41% |
KDJ死叉 |
| 179 |
2026-05-29 |
2026-06-01 |
72.90467484299998 |
71.40852000000001 |
¥-7,133 |
-2.08% |
KDJ死叉 |
| 180 |
2026-06-04 |
2026-06-05 |
68.08842039999999 |
66.72321000000001 |
¥-6,649 |
-2.03% |
KDJ死叉 |
| 181 |
2026-06-10 |
2026-06-24 |
68.58907054999999 |
67.89204 |
¥-3,444 |
-1.05% |
KDJ死叉 |
| 182 |
2026-07-22 |
2026-08-13 |
47.46163421999999 |
53.52642 |
¥4.1万 |
+12.74% |
KDJ死叉 |
| 183 |
2026-08-25 |
2026-08-26 |
54.67099638 |
52.6473 |
¥-1.3万 |
-3.73% |
KDJ死叉 |
| 184 |
2026-08-31 |
2026-09-02 |
54.300515268999995 |
51.458490000000005 |
¥-1.8万 |
-5.26% |
KDJ死叉 |
| 185 |
2026-09-17 |
2026-09-28 |
45.75942371 |
42.956999999999994 |
¥-2.1万 |
-6.15% |
KDJ死叉 |
| 186 |
2026-10-08 |
2026-10-14 |
43.25617296000001 |
41.74821 |
¥-1.1万 |
-3.52% |
KDJ死叉 |
| 187 |
2026-10-26 |
2026-11-02 |
36.397265905 |
34.965 |
¥-1.2万 |
-3.96% |
KDJ死叉 |
| 188 |
2026-11-03 |
2026-11-12 |
35.41599161099999 |
36.803160000000005 |
¥1.1万 |
+3.89% |
KDJ死叉 |
逐笔成交记录（共 376 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-21 |
KDJ金叉 |
买入 |
16.70669 |
59700.0 |
¥99.8万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
17.53245 |
59700.0 |
¥1.05M |
|
| 2015-03-06 |
KDJ金叉 |
买入 |
23.223199999999995 |
44300.0 |
¥1.03M |
|
| 2015-03-09 |
KDJ死叉 |
卖出 |
21.778200000000002 |
44300.0 |
¥96.4万 |
|
| 2015-03-18 |
KDJ金叉 |
买入 |
22.722699999999996 |
43200.0 |
¥98.2万 |
|
| 2015-03-30 |
KDJ死叉 |
卖出 |
24.46551 |
43200.0 |
¥1.06M |
|
| 2015-04-30 |
KDJ金叉 |
买入 |
25.56554 |
41300.0 |
¥1.06M |
|
| 2015-05-04 |
KDJ死叉 |
卖出 |
24.72525 |
41300.0 |
¥1.02M |
|
| 2015-05-05 |
KDJ金叉 |
买入 |
25.67 |
39300.0 |
¥1.01M |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
24.555419999999998 |
39300.0 |
¥96.5万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
19.829809999999995 |
47700.0 |
¥94.6万 |
|
| 2015-09-07 |
KDJ死叉 |
卖出 |
18.29169 |
47700.0 |
¥87.2万 |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
18.398379999999996 |
49100.0 |
¥90.4万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
18.4815 |
49100.0 |
¥90.7万 |
|
| 2015-10-14 |
KDJ金叉 |
买入 |
29.6296 |
30500.0 |
¥90.4万 |
|
| 2015-10-19 |
KDJ死叉 |
卖出 |
29.4705 |
30500.0 |
¥89.9万 |
|
| 2015-10-20 |
KDJ金叉 |
买入 |
31.030999999999995 |
28500.0 |
¥88.5万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
27.62235 |
28500.0 |
¥78.7万 |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
30.029999999999994 |
26400.0 |
¥79.3万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
44.5 |
26400.0 |
¥1.17M |
|
| 2015-12-04 |
KDJ金叉 |
买入 |
49.44939999999999 |
23700.0 |
¥1.17M |
|
| 2015-12-17 |
KDJ死叉 |
卖出 |
60.709230000000005 |
23700.0 |
¥1.44M |
|
| 2015-12-30 |
KDJ金叉 |
买入 |
63.90384 |
22600.0 |
¥1.44M |
|
| 2016-01-05 |
KDJ死叉 |
卖出 |
50.98 |
22600.0 |
¥1.15M |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
46.246199999999995 |
24400.0 |
¥1.13M |
|
| 2016-01-26 |
KDJ死叉 |
卖出 |
42.4575 |
24400.0 |
¥1.04M |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
37.76772999999999 |
27200.0 |
¥1.03M |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
46.85309999999999 |
27200.0 |
¥1.27M |
|
| 2016-04-20 |
KDJ金叉 |
买入 |
59.55949999999999 |
22000.0 |
¥1.31M |
|
| 2016-04-22 |
KDJ死叉 |
卖出 |
54.73521 |
22000.0 |
¥1.20M |
|
| 2016-04-28 |
KDJ金叉 |
买入 |
59.859799999999986 |
20100.0 |
¥1.20M |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
65.33460000000001 |
20100.0 |
¥1.31M |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
70.37029999999999 |
18600.0 |
¥1.31M |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
67.96197000000001 |
18600.0 |
¥1.26M |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
69.61954999999999 |
17900.0 |
¥1.25M |
|
| 2016-05-25 |
KDJ死叉 |
卖出 |
68.31161999999999 |
17900.0 |
¥1.22M |
|
| 2016-06-03 |
KDJ金叉 |
买入 |
65.56549999999999 |
19000.0 |
¥1.25M |
|
| 2016-06-15 |
KDJ死叉 |
卖出 |
63.02 |
19000.0 |
¥1.20M |
|
| 2016-06-17 |
KDJ金叉 |
买入 |
69.7697 |
17000.0 |
¥1.19M |
|
| 2016-06-23 |
KDJ死叉 |
卖出 |
67.97196000000001 |
17000.0 |
¥1.16M |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
33.26322999999999 |
35000.0 |
¥1.16M |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
32.09 |
35000.0 |
¥1.12M |
|
| 2016-08-16 |
KDJ金叉 |
买入 |
33.043009999999995 |
33700.0 |
¥1.11M |
|
| 2016-08-25 |
KDJ死叉 |
卖出 |
33.21675 |
33700.0 |
¥1.12M |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
32.9 |
34100.0 |
¥1.12M |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
30.42954 |
34100.0 |
¥1.04M |
|
| 2016-10-26 |
KDJ金叉 |
买入 |
31.261229999999998 |
33200.0 |
¥1.04M |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
31.14882 |
33200.0 |
¥1.03M |
|
| 2016-11-01 |
KDJ金叉 |
买入 |
32.04201 |
32200.0 |
¥1.03M |
|
| 2016-11-03 |
KDJ死叉 |
卖出 |
31.208759999999998 |
32200.0 |
¥1.00M |
|
| 2016-11-15 |
KDJ金叉 |
买入 |
30.390359999999998 |
33000.0 |
¥1.00M |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
29.730240000000002 |
33000.0 |
¥98.1万 |
|
| 2016-11-28 |
KDJ金叉 |
买入 |
30.120089999999998 |
32800.0 |
¥98.8万 |
|
| 2016-11-30 |
KDJ死叉 |
卖出 |
29.2707 |
32800.0 |
¥96.0万 |
|
| 2016-12-07 |
KDJ金叉 |
买入 |
29.999969999999994 |
31500.0 |
¥94.5万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
29.040929999999996 |
31500.0 |
¥91.5万 |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
27.587559999999996 |
33500.0 |
¥92.4万 |
|
| 2017-01-03 |
KDJ死叉 |
卖出 |
26.46 |
33500.0 |
¥88.6万 |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
28.078049999999998 |
31400.0 |
¥88.2万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
27.36261 |
31400.0 |
¥85.9万 |
|
| 2017-01-13 |
KDJ金叉 |
买入 |
27.75 |
31300.0 |
¥86.9万 |
|
| 2017-01-16 |
KDJ死叉 |
卖出 |
26.88309 |
31300.0 |
¥84.1万 |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
25.87585 |
32400.0 |
¥83.9万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
26.293680000000002 |
32400.0 |
¥85.2万 |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
27.327299999999997 |
31000.0 |
¥84.7万 |
|
| 2017-03-17 |
KDJ死叉 |
卖出 |
37.162800000000004 |
31000.0 |
¥1.15M |
|
| 2017-03-30 |
KDJ金叉 |
买入 |
39.47944 |
29300.0 |
¥1.16M |
|
| 2017-04-12 |
KDJ死叉 |
卖出 |
41.068889999999996 |
29300.0 |
¥1.20M |
|
| 2017-04-14 |
KDJ金叉 |
买入 |
44.55450999999999 |
26800.0 |
¥1.19M |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
41.958 |
26800.0 |
¥1.12M |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
42.5425 |
26500.0 |
¥1.13M |
|
| 2017-05-10 |
KDJ死叉 |
卖出 |
42.4575 |
26500.0 |
¥1.12M |
|
| 2017-06-12 |
KDJ金叉 |
买入 |
39.038999999999994 |
28500.0 |
¥1.11M |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
42.64731 |
28500.0 |
¥1.22M |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
46.6466 |
26200.0 |
¥1.22M |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
45.63432 |
26200.0 |
¥1.20M |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
48.5485 |
24700.0 |
¥1.20M |
|
| 2017-07-07 |
KDJ死叉 |
卖出 |
49.430519999999994 |
24700.0 |
¥1.22M |
|
| 2017-07-10 |
KDJ金叉 |
买入 |
50.55049999999999 |
24000.0 |
¥1.21M |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
49.05 |
24000.0 |
¥1.18M |
|
| 2017-07-13 |
KDJ金叉 |
买入 |
51.74169 |
22900.0 |
¥1.19M |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
51.3486 |
22900.0 |
¥1.18M |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
54.15409999999999 |
21500.0 |
¥1.16M |
|
| 2017-07-28 |
KDJ死叉 |
卖出 |
59.6 |
21500.0 |
¥1.28M |
|
| 2017-07-31 |
KDJ金叉 |
买入 |
65.47540999999998 |
19700.0 |
¥1.29M |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
67.71222 |
19700.0 |
¥1.33M |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
68.35829 |
19500.0 |
¥1.33M |
|
| 2017-08-30 |
KDJ死叉 |
卖出 |
72.87705 |
19500.0 |
¥1.42M |
|
| 2017-09-01 |
KDJ金叉 |
买入 |
76.27619999999999 |
18600.0 |
¥1.42M |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
90.21969 |
18600.0 |
¥1.68M |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
91.5915 |
18100.0 |
¥1.66M |
|
| 2017-10-11 |
KDJ死叉 |
卖出 |
83.96594999999999 |
18100.0 |
¥1.52M |
|
| 2017-10-16 |
KDJ金叉 |
买入 |
86.08599999999998 |
17700.0 |
¥1.52M |
|
| 2017-10-19 |
KDJ死叉 |
卖出 |
85.914 |
17700.0 |
¥1.52M |
|
| 2017-10-20 |
KDJ金叉 |
买入 |
86.68659999999998 |
17600.0 |
¥1.53M |
|
| 2017-10-27 |
KDJ死叉 |
卖出 |
87.15276 |
17600.0 |
¥1.53M |
|
| 2017-11-07 |
KDJ金叉 |
买入 |
86.08599999999998 |
17900.0 |
¥1.54M |
|
| 2017-11-13 |
KDJ死叉 |
卖出 |
85.1148 |
17900.0 |
¥1.52M |
|
| 2017-11-23 |
KDJ金叉 |
买入 |
72.7727 |
20900.0 |
¥1.52M |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
69.7302 |
20900.0 |
¥1.46M |
|
| 2017-12-13 |
KDJ金叉 |
买入 |
73.073 |
19800.0 |
¥1.45M |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
69.7302 |
19800.0 |
¥1.38M |
|
| 2017-12-28 |
KDJ金叉 |
买入 |
71.4714 |
19400.0 |
¥1.39M |
|
| 2018-01-10 |
KDJ死叉 |
卖出 |
71.4285 |
19400.0 |
¥1.39M |
|
| 2018-03-14 |
KDJ金叉 |
买入 |
78.82874999999999 |
17600.0 |
¥1.39M |
|
| 2018-03-19 |
KDJ死叉 |
卖出 |
77.922 |
17600.0 |
¥1.37M |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
78.43835999999999 |
17200.0 |
¥1.35M |
|
| 2018-04-04 |
KDJ死叉 |
卖出 |
72.25767 |
17200.0 |
¥1.24M |
|
| 2018-04-19 |
KDJ金叉 |
买入 |
65.065 |
19300.0 |
¥1.26M |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
62.1378 |
19300.0 |
¥1.20M |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
62.38231999999999 |
19400.0 |
¥1.21M |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
69.32061 |
19400.0 |
¥1.34M |
|
| 2018-06-11 |
KDJ金叉 |
买入 |
41.90185999999999 |
32200.0 |
¥1.35M |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
39.41055 |
32200.0 |
¥1.27M |
|
| 2018-07-09 |
KDJ金叉 |
买入 |
37.93789999999999 |
33400.0 |
¥1.27M |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
38.661300000000004 |
33400.0 |
¥1.29M |
|
| 2018-08-03 |
KDJ金叉 |
买入 |
35.96592999999999 |
35700.0 |
¥1.28M |
|
| 2018-08-06 |
KDJ死叉 |
卖出 |
35.13483 |
35700.0 |
¥1.25M |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
25.0 |
50400.0 |
¥1.26M |
|
| 2018-11-12 |
KDJ死叉 |
卖出 |
23.985989999999997 |
50400.0 |
¥1.21M |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
25.175149999999995 |
47700.0 |
¥1.20M |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
23.656320000000004 |
47700.0 |
¥1.13M |
|
| 2019-01-22 |
KDJ金叉 |
买入 |
22.732709999999997 |
49700.0 |
¥1.13M |
|
| 2019-01-29 |
KDJ死叉 |
卖出 |
22.177799999999998 |
49700.0 |
¥1.10M |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
21.89187 |
50600.0 |
¥1.11M |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
26.7732 |
50600.0 |
¥1.35M |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
28.278249999999993 |
47600.0 |
¥1.35M |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
25.973999999999997 |
47600.0 |
¥1.24M |
|
| 2019-05-08 |
KDJ金叉 |
买入 |
23.68366 |
51600.0 |
¥1.22M |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
23.50647 |
51600.0 |
¥1.21M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
23.633609999999997 |
51500.0 |
¥1.22M |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
23.126849999999997 |
51500.0 |
¥1.19M |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
24.17415 |
49900.0 |
¥1.21M |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
24.015960000000003 |
49900.0 |
¥1.20M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
24.384359999999997 |
49100.0 |
¥1.20M |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
23.3766 |
49100.0 |
¥1.15M |
|
| 2019-07-26 |
KDJ金叉 |
买入 |
21.971949999999996 |
51500.0 |
¥1.13M |
|
| 2019-08-06 |
KDJ死叉 |
卖出 |
20.98899 |
51500.0 |
¥1.08M |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
21.21119 |
51600.0 |
¥1.09M |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
21.138840000000002 |
51600.0 |
¥1.09M |
|
| 2019-09-05 |
KDJ金叉 |
买入 |
21.8218 |
49800.0 |
¥1.09M |
|
| 2019-09-12 |
KDJ死叉 |
卖出 |
22.52745 |
49800.0 |
¥1.12M |
|
| 2019-09-25 |
KDJ金叉 |
买入 |
22.95293 |
49100.0 |
¥1.13M |
|
| 2019-09-27 |
KDJ死叉 |
卖出 |
23.366609999999998 |
49100.0 |
¥1.15M |
|
| 2019-10-21 |
KDJ金叉 |
买入 |
22.25223 |
51200.0 |
¥1.14M |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
22.197779999999998 |
51200.0 |
¥1.14M |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
21.521499999999996 |
53200.0 |
¥1.15M |
|
| 2019-11-13 |
KDJ死叉 |
卖出 |
23.256720000000005 |
53200.0 |
¥1.24M |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
25.48546 |
48400.0 |
¥1.23M |
|
| 2019-12-03 |
KDJ死叉 |
卖出 |
26.783189999999998 |
48400.0 |
¥1.30M |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
27.727699999999995 |
46400.0 |
¥1.29M |
|
| 2019-12-10 |
KDJ死叉 |
卖出 |
28.191779999999998 |
46400.0 |
¥1.31M |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
35.315279999999994 |
37100.0 |
¥1.31M |
|
| 2020-01-10 |
KDJ死叉 |
卖出 |
40.159800000000004 |
37100.0 |
¥1.49M |
|
| 2020-02-06 |
KDJ金叉 |
买入 |
43.39335 |
32700.0 |
¥1.42M |
|
| 2020-02-17 |
KDJ死叉 |
卖出 |
57.712230000000005 |
32700.0 |
¥1.89M |
|
| 2020-02-18 |
KDJ金叉 |
买入 |
61.86179999999999 |
31600.0 |
¥1.96M |
|
| 2020-02-19 |
KDJ死叉 |
卖出 |
61.4385 |
31600.0 |
¥1.94M |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
46.05600999999999 |
42000.0 |
¥1.93M |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
49.5504 |
42000.0 |
¥2.08M |
|
| 2020-05-18 |
KDJ金叉 |
买入 |
51.050999999999995 |
40700.0 |
¥2.08M |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
50.4495 |
40700.0 |
¥2.05M |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
51.68163 |
39700.0 |
¥2.05M |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
53.566379999999995 |
39700.0 |
¥2.13M |
|
| 2020-08-13 |
KDJ金叉 |
买入 |
57.057 |
37000.0 |
¥2.11M |
|
| 2020-08-17 |
KDJ死叉 |
卖出 |
54.645300000000006 |
37000.0 |
¥2.02M |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
55.65559999999999 |
36900.0 |
¥2.05M |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
53.4465 |
36900.0 |
¥1.97M |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
51.5515 |
37500.0 |
¥1.93M |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
51.52842 |
37500.0 |
¥1.93M |
|
| 2020-12-15 |
KDJ金叉 |
买入 |
82.14205999999999 |
23900.0 |
¥1.96M |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
97.28 |
23900.0 |
¥2.32M |
|
| 2021-01-13 |
KDJ金叉 |
买入 |
137.7376 |
16800.0 |
¥2.31M |
|
| 2021-01-14 |
KDJ死叉 |
卖出 |
122.3775 |
16800.0 |
¥2.06M |
|
| 2021-01-25 |
KDJ金叉 |
买入 |
137.92779 |
14700.0 |
¥2.03M |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
131.868 |
14700.0 |
¥1.94M |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
131.14100999999997 |
15100.0 |
¥1.98M |
|
| 2021-02-24 |
KDJ死叉 |
卖出 |
120.879 |
15100.0 |
¥1.82M |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
96.42633 |
18900.0 |
¥1.82M |
|
| 2021-03-23 |
KDJ死叉 |
卖出 |
96.32358 |
18900.0 |
¥1.82M |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
99.60951 |
18100.0 |
¥1.80M |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
88.70121 |
18100.0 |
¥1.61M |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
97.89779999999999 |
16500.0 |
¥1.62M |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
97.67223 |
16500.0 |
¥1.61M |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
102.20209999999999 |
15600.0 |
¥1.59M |
|
| 2021-05-13 |
KDJ死叉 |
卖出 |
101.40849 |
15600.0 |
¥1.58M |
|
| 2021-05-19 |
KDJ金叉 |
买入 |
107.68757999999998 |
14700.0 |
¥1.58M |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
124.875 |
14700.0 |
¥1.84M |
|
| 2021-07-27 |
KDJ金叉 |
买入 |
191.23103999999998 |
9400.0 |
¥1.80M |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
170.70911999999998 |
9400.0 |
¥1.60M |
|
| 2021-08-20 |
KDJ金叉 |
买入 |
175.9758 |
9300.0 |
¥1.64M |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
192.807 |
9300.0 |
¥1.79M |
|
| 2021-09-16 |
KDJ金叉 |
买入 |
194.99 |
9200.0 |
¥1.79M |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
175.33449 |
9200.0 |
¥1.61M |
|
| 2021-10-14 |
KDJ金叉 |
买入 |
160.75059 |
10000.0 |
¥1.61M |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
168.20163 |
10000.0 |
¥1.68M |
|
| 2021-11-19 |
KDJ金叉 |
买入 |
160.9608 |
10400.0 |
¥1.67M |
|
| 2021-12-02 |
KDJ死叉 |
卖出 |
165.06476999999998 |
10400.0 |
¥1.72M |
|
| 2021-12-13 |
KDJ金叉 |
买入 |
160.15999999999997 |
10800.0 |
¥1.73M |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
152.28755999999998 |
10800.0 |
¥1.64M |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
141.141 |
11800.0 |
¥1.67M |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
128.92095 |
11800.0 |
¥1.52M |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
128.9288 |
11700.0 |
¥1.51M |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
120.83904 |
11700.0 |
¥1.41M |
|
| 2022-02-15 |
KDJ金叉 |
买入 |
136.9368 |
10400.0 |
¥1.42M |
|
| 2022-03-02 |
KDJ死叉 |
卖出 |
145.96389000000002 |
10400.0 |
¥1.52M |
|
| 2022-05-18 |
KDJ金叉 |
买入 |
116.99687999999998 |
12900.0 |
¥1.51M |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
119.31057000000001 |
12900.0 |
¥1.54M |
|
| 2022-06-07 |
KDJ金叉 |
买入 |
127.01688999999999 |
12100.0 |
¥1.54M |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
129.9 |
12100.0 |
¥1.57M |
|
| 2022-06-20 |
KDJ金叉 |
买入 |
140.64049999999997 |
11200.0 |
¥1.58M |
|
| 2022-06-22 |
KDJ死叉 |
卖出 |
136.863 |
11200.0 |
¥1.53M |
|
| 2022-06-28 |
KDJ金叉 |
买入 |
149.24909999999997 |
10200.0 |
¥1.52M |
|
| 2022-07-05 |
KDJ死叉 |
卖出 |
110.24964 |
10200.0 |
¥1.12M |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
93.85 |
12100.0 |
¥1.14M |
|
| 2022-07-29 |
KDJ死叉 |
卖出 |
90.909 |
12100.0 |
¥1.10M |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
90.54044999999999 |
11900.0 |
¥1.08M |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
87.912 |
11900.0 |
¥1.05M |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
88.8888 |
11900.0 |
¥1.06M |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
89.91 |
11900.0 |
¥1.07M |
|
| 2022-08-23 |
KDJ金叉 |
买入 |
93.79369999999999 |
11500.0 |
¥1.08M |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
90.2097 |
11500.0 |
¥1.04M |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
74.89481999999998 |
13700.0 |
¥1.03M |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
76.923 |
13700.0 |
¥1.05M |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
84.99490999999999 |
12400.0 |
¥1.05M |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
88.62128999999999 |
12400.0 |
¥1.10M |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
77.92784999999999 |
14200.0 |
¥1.11M |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
78.58134 |
14200.0 |
¥1.12M |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
73.59351999999998 |
15200.0 |
¥1.12M |
|
| 2022-12-30 |
KDJ死叉 |
卖出 |
71.91801 |
15200.0 |
¥1.09M |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
70.37029999999999 |
15300.0 |
¥1.08M |
|
| 2023-01-05 |
KDJ死叉 |
卖出 |
68.92101 |
15300.0 |
¥1.05M |
|
| 2023-01-06 |
KDJ金叉 |
买入 |
69.98992 |
15200.0 |
¥1.06M |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
79.67025000000001 |
15200.0 |
¥1.21M |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
81.47 |
14800.0 |
¥1.21M |
|
| 2023-02-13 |
KDJ死叉 |
卖出 |
78.09183 |
14800.0 |
¥1.16M |
|
| 2023-02-24 |
KDJ金叉 |
买入 |
73.56348999999999 |
15800.0 |
¥1.16M |
|
| 2023-03-06 |
KDJ死叉 |
卖出 |
70.85907 |
15800.0 |
¥1.12M |
|
| 2023-03-07 |
KDJ金叉 |
买入 |
71.38131 |
15600.0 |
¥1.11M |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
70.08984 |
15600.0 |
¥1.09M |
|
| 2023-03-15 |
KDJ金叉 |
买入 |
67.72765999999999 |
16200.0 |
¥1.10M |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
65.69424000000001 |
16200.0 |
¥1.06M |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
67.067 |
15900.0 |
¥1.07M |
|
| 2023-03-31 |
KDJ死叉 |
卖出 |
66.92300999999999 |
15900.0 |
¥1.06M |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
67.82776 |
15500.0 |
¥1.05M |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
65.42451 |
15500.0 |
¥1.01M |
|
| 2023-04-12 |
KDJ金叉 |
买入 |
66.86 |
15300.0 |
¥1.02M |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
65.46 |
15300.0 |
¥1.00M |
|
| 2023-04-17 |
KDJ金叉 |
买入 |
69.04898 |
14500.0 |
¥1.00M |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
66.69324 |
14500.0 |
¥96.7万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
64.38431999999999 |
14900.0 |
¥96.0万 |
|
| 2023-05-10 |
KDJ死叉 |
卖出 |
62.79714 |
14900.0 |
¥93.5万 |
|
| 2023-05-11 |
KDJ金叉 |
买入 |
64.79473 |
14500.0 |
¥94.0万 |
|
| 2023-05-22 |
KDJ死叉 |
卖出 |
66.60333 |
14500.0 |
¥96.5万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
64.36429999999999 |
15100.0 |
¥97.2万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
62.937 |
15100.0 |
¥95.0万 |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
61.97190999999999 |
15300.0 |
¥94.8万 |
|
| 2023-07-14 |
KDJ死叉 |
卖出 |
61.08885 |
15300.0 |
¥93.4万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
58.35829999999999 |
16000.0 |
¥93.4万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
57.7422 |
16000.0 |
¥92.4万 |
|
| 2023-09-13 |
KDJ金叉 |
买入 |
47.60756 |
19300.0 |
¥91.9万 |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
46.953 |
19300.0 |
¥90.6万 |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
43.75371 |
20400.0 |
¥89.3万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
43.60635 |
20400.0 |
¥88.9万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
45.1451 |
19900.0 |
¥89.9万 |
|
| 2023-11-02 |
KDJ死叉 |
卖出 |
43.10685 |
19900.0 |
¥85.8万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
44.65 |
19200.0 |
¥85.8万 |
|
| 2023-11-15 |
KDJ死叉 |
卖出 |
44.48 |
19200.0 |
¥85.4万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
45.044999999999995 |
19100.0 |
¥86.1万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
43.8561 |
19100.0 |
¥83.7万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
38.64861 |
21500.0 |
¥83.1万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
40.38957 |
21500.0 |
¥86.8万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
40.02999 |
21900.0 |
¥87.7万 |
|
| 2024-01-15 |
KDJ死叉 |
卖出 |
42.99696 |
21900.0 |
¥94.1万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
40.120079999999994 |
23100.0 |
¥92.7万 |
|
| 2024-01-29 |
KDJ死叉 |
卖出 |
39.96 |
23100.0 |
¥92.3万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
40.6406 |
23100.0 |
¥93.9万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
39.2607 |
23100.0 |
¥90.7万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
39.409369999999996 |
22900.0 |
¥90.3万 |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
38.31165 |
22900.0 |
¥87.7万 |
|
| 2024-04-30 |
KDJ金叉 |
买入 |
36.526489999999995 |
24000.0 |
¥87.7万 |
|
| 2024-05-15 |
KDJ死叉 |
卖出 |
35.31465 |
24000.0 |
¥84.7万 |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
35.14 |
23900.0 |
¥84.0万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
34.07589 |
23900.0 |
¥81.4万 |
|
| 2024-05-31 |
KDJ金叉 |
买入 |
34.2342 |
24100.0 |
¥82.5万 |
|
| 2024-06-03 |
KDJ死叉 |
卖出 |
33.3666 |
24100.0 |
¥80.4万 |
|
| 2024-06-18 |
KDJ金叉 |
买入 |
31.691659999999995 |
25300.0 |
¥80.2万 |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
30.939029999999995 |
25300.0 |
¥78.3万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
29.989959999999996 |
25900.0 |
¥77.7万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
27.322650000000007 |
25900.0 |
¥70.7万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
29.049019999999995 |
24400.0 |
¥70.9万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
27.20277 |
24400.0 |
¥66.4万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
28.1281 |
23700.0 |
¥66.7万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
27.0729 |
23700.0 |
¥64.1万 |
|
| 2024-08-07 |
KDJ金叉 |
买入 |
27.697669999999995 |
23000.0 |
¥63.7万 |
|
| 2024-08-12 |
KDJ死叉 |
卖出 |
26.992980000000003 |
23000.0 |
¥62.1万 |
|
| 2024-08-21 |
KDJ金叉 |
买入 |
26.636609999999997 |
23200.0 |
¥61.8万 |
|
| 2024-08-26 |
KDJ死叉 |
卖出 |
25.53 |
23200.0 |
¥59.2万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
26.326299999999996 |
22700.0 |
¥59.8万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
25.983990000000006 |
22700.0 |
¥59.0万 |
|
| 2024-09-12 |
KDJ金叉 |
买入 |
27.78776 |
21200.0 |
¥58.9万 |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
25.474500000000003 |
21200.0 |
¥54.0万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
32.5325 |
16700.0 |
¥54.3万 |
|
| 2024-11-11 |
KDJ死叉 |
卖出 |
35.964 |
16700.0 |
¥60.0万 |
|
| 2024-11-22 |
KDJ金叉 |
买入 |
42.162119999999994 |
14000.0 |
¥59.0万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
41.08 |
14000.0 |
¥57.5万 |
|
| 2024-12-23 |
KDJ金叉 |
买入 |
37.15711999999999 |
15700.0 |
¥58.4万 |
|
| 2024-12-27 |
KDJ死叉 |
卖出 |
35.98398 |
15700.0 |
¥56.5万 |
|
| 2024-12-31 |
KDJ金叉 |
买入 |
36.336299999999994 |
15500.0 |
¥56.3万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
34.98498000000001 |
15500.0 |
¥54.2万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
34.44440999999999 |
15600.0 |
¥53.7万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
33.066900000000004 |
15600.0 |
¥51.6万 |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
34.37434 |
15200.0 |
¥52.3万 |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
34.165800000000004 |
15200.0 |
¥51.9万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
34.51447999999999 |
14900.0 |
¥51.4万 |
|
| 2025-02-20 |
KDJ死叉 |
卖出 |
35.484480000000005 |
14900.0 |
¥52.9万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
37.03699999999999 |
14400.0 |
¥53.3万 |
|
| 2025-03-10 |
KDJ死叉 |
卖出 |
36.87309 |
14400.0 |
¥53.1万 |
|
| 2025-03-18 |
KDJ金叉 |
买入 |
37.367329999999995 |
14200.0 |
¥53.1万 |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
35.97399 |
14200.0 |
¥51.1万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
34.034 |
15000.0 |
¥51.1万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
29.51046 |
15000.0 |
¥44.3万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
31.131099999999996 |
14100.0 |
¥43.9万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
31.1688 |
14100.0 |
¥43.9万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
32.83279999999999 |
13500.0 |
¥44.3万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
34.26 |
13500.0 |
¥46.2万 |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
36.1361 |
12800.0 |
¥46.3万 |
|
| 2025-07-30 |
KDJ死叉 |
卖出 |
38.361599999999996 |
12800.0 |
¥49.1万 |
|
| 2025-09-18 |
KDJ金叉 |
买入 |
49.68964 |
9800.0 |
¥48.7万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
48.70125 |
9800.0 |
¥47.7万 |
|
| 2025-09-22 |
KDJ金叉 |
买入 |
53.053 |
9000.0 |
¥47.8万 |
|
| 2025-09-26 |
KDJ死叉 |
卖出 |
55.45449 |
9000.0 |
¥49.9万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
58.56850999999999 |
8500.0 |
¥49.8万 |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
59.2 |
8500.0 |
¥50.3万 |
|
| 2025-10-14 |
KDJ金叉 |
买入 |
69.81975 |
7200.0 |
¥50.3万 |
|
| 2025-10-16 |
KDJ死叉 |
卖出 |
64.94499 |
7200.0 |
¥46.7万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
65.21515 |
7100.0 |
¥46.3万 |
|
| 2025-11-05 |
KDJ死叉 |
卖出 |
63.936 |
7100.0 |
¥45.4万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
71.37129999999999 |
6300.0 |
¥45.0万 |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
61.938 |
6300.0 |
¥39.0万 |
|
| 2025-12-05 |
KDJ金叉 |
买入 |
59.35929999999999 |
6700.0 |
¥39.8万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
60.13980000000001 |
6700.0 |
¥40.3万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
62.272209999999994 |
6400.0 |
¥39.9万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
62.18775000000001 |
6400.0 |
¥39.8万 |
|
| 2026-01-13 |
KDJ金叉 |
买入 |
68.72865999999999 |
5900.0 |
¥40.6万 |
|
| 2026-01-20 |
KDJ死叉 |
卖出 |
68.88105 |
5900.0 |
¥40.6万 |
|
| 2026-02-12 |
KDJ金叉 |
买入 |
66.74668 |
6100.0 |
¥40.7万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
66.11382 |
6100.0 |
¥40.3万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
69.81975 |
5700.0 |
¥39.8万 |
|
| 2026-03-19 |
KDJ死叉 |
卖出 |
65.38455 |
5700.0 |
¥37.3万 |
|
| 2026-04-15 |
KDJ金叉 |
买入 |
87.58749999999999 |
4200.0 |
¥36.8万 |
|
| 2026-04-16 |
KDJ死叉 |
卖出 |
83.24667 |
4200.0 |
¥35.0万 |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
84.20411999999999 |
4200.0 |
¥35.4万 |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
81.72819 |
4200.0 |
¥34.3万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
87.08699999999999 |
4000.0 |
¥34.8万 |
|
| 2026-05-11 |
KDJ死叉 |
卖出 |
85.914 |
4000.0 |
¥34.4万 |
|
| 2026-05-29 |
KDJ金叉 |
买入 |
72.88280999999999 |
4700.0 |
¥34.3万 |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
71.40852000000001 |
4700.0 |
¥33.6万 |
|
| 2026-06-04 |
KDJ金叉 |
买入 |
68.068 |
4800.0 |
¥32.7万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
66.72321000000001 |
4800.0 |
¥32.0万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
68.56849999999999 |
4800.0 |
¥32.9万 |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
67.89204 |
4800.0 |
¥32.6万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
47.447399999999995 |
6800.0 |
¥32.3万 |
|
| 2026-08-13 |
KDJ死叉 |
卖出 |
53.52642 |
6800.0 |
¥36.4万 |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
54.654599999999995 |
6600.0 |
¥36.1万 |
|
| 2026-08-26 |
KDJ死叉 |
卖出 |
52.6473 |
6600.0 |
¥34.7万 |
|
| 2026-08-31 |
KDJ金叉 |
买入 |
54.28423 |
6400.0 |
¥34.8万 |
|
| 2026-09-02 |
KDJ死叉 |
卖出 |
51.458490000000005 |
6400.0 |
¥32.9万 |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
45.7457 |
7300.0 |
¥33.4万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
42.956999999999994 |
7300.0 |
¥31.3万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
43.2432 |
7200.0 |
¥31.1万 |
|
| 2026-10-14 |
KDJ死叉 |
卖出 |
41.74821 |
7200.0 |
¥30.0万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
36.38635 |
8300.0 |
¥30.2万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
34.965 |
8300.0 |
¥29.0万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
35.40536999999999 |
8200.0 |
¥29.0万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
36.803160000000005 |
8200.0 |
¥30.2万 |
|