002422 科伦药业 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥24.7万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -75.33%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 201 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-02-03 |
32.011570590999995 |
33.27669 |
¥3.9万 |
+3.92% |
KDJ死叉 |
| 2 |
2015-02-16 |
2015-03-09 |
32.54225975 |
34.31565 |
¥5.6万 |
+5.42% |
KDJ死叉 |
| 3 |
2015-03-17 |
2015-04-01 |
36.557473952999985 |
39.85 |
¥9.8万 |
+8.97% |
KDJ死叉 |
| 4 |
2015-04-14 |
2015-04-16 |
41.75422251 |
39.3606 |
¥-6.8万 |
-5.76% |
KDJ死叉 |
| 5 |
2015-04-24 |
2015-04-27 |
40.35240209 |
40.4595 |
¥2,573 |
+0.24% |
KDJ死叉 |
| 6 |
2015-06-08 |
2015-06-09 |
49.36410479 |
47.95199999999999 |
¥-3.3万 |
-2.89% |
KDJ死叉 |
| 7 |
2015-06-12 |
2015-06-17 |
50.395444098999995 |
50.2497 |
¥-3,490 |
-0.32% |
KDJ死叉 |
| 8 |
2015-08-05 |
2015-08-19 |
20.186214047999997 |
18.691290000000002 |
¥-8.0万 |
-7.43% |
KDJ死叉 |
| 9 |
2015-08-31 |
2015-09-15 |
16.331207892999995 |
14.72526 |
¥-9.5万 |
-9.86% |
KDJ死叉 |
| 10 |
2015-09-22 |
2015-09-28 |
15.480102638 |
14.785200000000001 |
¥-4.1万 |
-4.52% |
KDJ死叉 |
| 11 |
2015-09-29 |
2015-09-30 |
14.829257442999998 |
14.885099999999998 |
¥2,975 |
+0.35% |
KDJ死叉 |
| 12 |
2015-10-09 |
2015-10-22 |
15.540180656 |
15.7842 |
¥1.3万 |
+1.54% |
KDJ死叉 |
| 13 |
2015-11-09 |
2015-11-18 |
16.721715009999993 |
16.87311 |
¥7,726 |
+0.88% |
KDJ死叉 |
| 14 |
2015-11-25 |
2015-11-30 |
17.562807261999996 |
17.40258 |
¥-8,454 |
-0.94% |
KDJ死叉 |
| 15 |
2015-12-02 |
2015-12-09 |
18.063457411999998 |
17.7822 |
¥-1.4万 |
-1.59% |
KDJ死叉 |
| 16 |
2015-12-18 |
2015-12-29 |
18.413912516999996 |
18.431549999999998 |
¥576 |
+0.07% |
KDJ死叉 |
| 17 |
2016-01-20 |
2016-01-27 |
15.520154649999998 |
14.425559999999999 |
¥-6.2万 |
-7.08% |
KDJ死叉 |
| 18 |
2016-02-03 |
2016-02-26 |
14.368659304999998 |
13.8861 |
¥-2.7万 |
-3.39% |
KDJ死叉 |
| 19 |
2016-03-04 |
2016-03-07 |
14.108321227 |
13.9 |
¥-1.2万 |
-1.51% |
KDJ死叉 |
| 20 |
2016-03-09 |
2016-03-17 |
14.188425250999998 |
14.04 |
¥-8,273 |
-1.08% |
KDJ死叉 |
| 21 |
2016-04-06 |
2016-04-11 |
14.759166421999996 |
14.66 |
¥-5,365 |
-0.70% |
KDJ死叉 |
| 22 |
2016-04-12 |
2016-04-13 |
14.919374469999998 |
14.88 |
¥-2,227 |
-0.29% |
KDJ死叉 |
| 23 |
2016-05-04 |
2016-05-09 |
15.900648763999998 |
15.294690000000003 |
¥-2.9万 |
-3.84% |
KDJ死叉 |
| 24 |
2016-05-18 |
2016-05-25 |
15.149673539 |
14.605379999999998 |
¥-2.6万 |
-3.62% |
KDJ死叉 |
| 25 |
2016-06-01 |
2016-06-14 |
14.769179424999997 |
14.26572 |
¥-2.4万 |
-3.44% |
KDJ死叉 |
| 26 |
2016-06-23 |
2016-07-08 |
14.729127413000002 |
15.394590000000003 |
¥3.0万 |
+4.49% |
KDJ死叉 |
| 27 |
2016-07-29 |
2016-08-19 |
15.610271676999998 |
15.764220000000002 |
¥6,730 |
+0.96% |
KDJ死叉 |
| 28 |
2016-08-30 |
2016-08-31 |
15.850583748999998 |
15.614370000000001 |
¥-1.1万 |
-1.52% |
KDJ死叉 |
| 29 |
2016-09-08 |
2016-09-22 |
15.670349694999999 |
16.153830000000003 |
¥2.2万 |
+3.05% |
KDJ死叉 |
| 30 |
2016-09-26 |
2016-09-27 |
16.241090865999997 |
15.7842 |
¥-2.0万 |
-2.84% |
KDJ死叉 |
| 31 |
2016-10-25 |
2016-10-31 |
16.992066090999998 |
16.94304 |
¥-2,246 |
-0.32% |
KDJ死叉 |
| 32 |
2016-11-28 |
2016-11-30 |
17.973340384999997 |
17.282700000000002 |
¥-2.7万 |
-3.87% |
KDJ死叉 |
| 33 |
2016-12-15 |
2016-12-21 |
16.271129875 |
15.93405 |
¥-1.4万 |
-2.10% |
KDJ死叉 |
| 34 |
2016-12-22 |
2017-01-13 |
16.331207893 |
16.473509999999997 |
¥5,577 |
+0.84% |
KDJ死叉 |
| 35 |
2017-02-15 |
2017-02-23 |
17.172300144999994 |
17.16282 |
¥-568 |
-0.09% |
KDJ死叉 |
| 36 |
2017-03-14 |
2017-03-21 |
16.681662997999997 |
16.383599999999998 |
¥-1.2万 |
-1.82% |
KDJ死叉 |
| 37 |
2017-05-26 |
2017-06-01 |
15.359946601999999 |
15.09489 |
¥-1.2万 |
-1.76% |
KDJ死叉 |
| 38 |
2017-06-06 |
2017-06-22 |
15.124536 |
16.0839 |
¥4.1万 |
+6.31% |
KDJ死叉 |
| 39 |
2017-06-26 |
2017-06-27 |
16.471389934999998 |
16.5 |
¥984 |
+0.14% |
KDJ死叉 |
| 40 |
2017-06-29 |
2017-06-30 |
16.634989 |
16.43355 |
¥-8,502 |
-1.24% |
KDJ死叉 |
| 41 |
2017-07-04 |
2017-07-07 |
16.711702007 |
16.52346 |
¥-7,825 |
-1.16% |
KDJ死叉 |
| 42 |
2017-07-21 |
2017-08-11 |
15.870609755 |
17.26272 |
¥5.8万 |
+8.74% |
KDJ死叉 |
| 43 |
2017-08-21 |
2017-08-24 |
17.713002307 |
17.132849999999998 |
¥-2.4万 |
-3.30% |
KDJ死叉 |
| 44 |
2017-09-01 |
2017-09-12 |
17.442651226 |
17.4825 |
¥1,395 |
+0.20% |
KDJ死叉 |
| 45 |
2017-09-14 |
2017-09-15 |
17.903249363999993 |
17.54244 |
¥-1.4万 |
-2.04% |
KDJ死叉 |
| 46 |
2017-09-26 |
2017-10-10 |
18.203639453999994 |
17.682299999999998 |
¥-2.0万 |
-2.89% |
KDJ死叉 |
| 47 |
2017-10-12 |
2017-10-31 |
19.044731706 |
21.24873 |
¥7.7万 |
+11.54% |
KDJ死叉 |
| 48 |
2017-11-06 |
2017-11-07 |
22.0286066 |
22.837139999999998 |
¥2.7万 |
+3.64% |
KDJ死叉 |
| 49 |
2017-11-08 |
2017-11-09 |
22.979841885 |
22.72725 |
¥-8,664 |
-1.13% |
KDJ死叉 |
| 50 |
2017-11-10 |
2017-11-13 |
23.83094714 |
22.89708 |
¥-3.0万 |
-3.95% |
KDJ死叉 |
| 51 |
2017-11-29 |
2017-12-01 |
21.678151494999994 |
21.43854 |
¥-8,365 |
-1.13% |
KDJ死叉 |
| 52 |
2018-01-05 |
2018-01-17 |
25.172689541999997 |
26.44353 |
¥3.6万 |
+5.02% |
KDJ死叉 |
| 53 |
2018-02-01 |
2018-02-02 |
24.877461 |
23.86611 |
¥-3.1万 |
-4.09% |
KDJ死叉 |
| 54 |
2018-02-05 |
2018-03-05 |
24.281532275 |
25.15482 |
¥2.6万 |
+3.57% |
KDJ死叉 |
| 55 |
2018-03-06 |
2018-03-16 |
26.33419789 |
30.31 |
¥11.4万 |
+15.06% |
KDJ死叉 |
| 56 |
2018-03-19 |
2018-03-21 |
31.040309299999997 |
31.338630000000002 |
¥8,090 |
+0.93% |
KDJ死叉 |
| 57 |
2018-05-28 |
2018-05-30 |
34.51035 |
32.667300000000004 |
¥-4.7万 |
-5.37% |
KDJ死叉 |
| 58 |
2018-06-06 |
2018-06-15 |
33.243169959999996 |
32.2677 |
¥-2.5万 |
-2.96% |
KDJ死叉 |
| 59 |
2018-07-02 |
2018-07-05 |
32.12171362399999 |
30.529439999999997 |
¥-4.0万 |
-4.99% |
KDJ死叉 |
| 60 |
2018-07-10 |
2018-07-20 |
31.380751401999998 |
31.95801 |
¥1.4万 |
+1.81% |
KDJ死叉 |
| 61 |
2018-08-09 |
2018-08-20 |
27.345511192999993 |
26.303669999999993 |
¥-3.0万 |
-3.84% |
KDJ死叉 |
| 62 |
2018-08-27 |
2018-09-04 |
27.916252363999995 |
27.52245 |
¥-1.1万 |
-1.44% |
KDJ死叉 |
| 63 |
2018-09-20 |
2018-10-10 |
25.292845577999994 |
24.82515 |
¥-1.4万 |
-1.88% |
KDJ死叉 |
| 64 |
2019-02-11 |
2019-02-21 |
22.339009692999998 |
22.827150000000003 |
¥1.6万 |
+2.15% |
KDJ死叉 |
| 65 |
2019-03-13 |
2019-03-15 |
25.032507499999998 |
24.825150000000004 |
¥-6,380 |
-0.86% |
KDJ死叉 |
| 66 |
2019-03-28 |
2019-03-29 |
28.637188579999997 |
28.061910000000005 |
¥-1.5万 |
-2.04% |
KDJ死叉 |
| 67 |
2019-04-02 |
2019-04-12 |
29.448241822999996 |
30.91905 |
¥3.6万 |
+4.96% |
KDJ死叉 |
| 68 |
2019-05-06 |
2019-05-07 |
27.968388 |
27.28 |
¥-1.8万 |
-2.49% |
KDJ死叉 |
| 69 |
2019-05-09 |
2019-05-21 |
28.246681462999998 |
28.33 |
¥1,938 |
+0.26% |
KDJ死叉 |
| 70 |
2019-05-22 |
2019-05-24 |
29.518332843999996 |
28.62135 |
¥-2.3万 |
-3.07% |
KDJ死叉 |
| 71 |
2019-05-30 |
2019-06-06 |
29.268778 |
26.3736 |
¥-7.1万 |
-9.92% |
KDJ死叉 |
| 72 |
2019-06-20 |
2019-07-04 |
27.405589210999995 |
29.93004 |
¥5.9万 |
+9.18% |
KDJ死叉 |
| 73 |
2019-09-03 |
2019-09-16 |
28.508550000000003 |
28.45152 |
¥-1,626 |
-0.23% |
KDJ死叉 |
| 74 |
2019-10-11 |
2019-10-17 |
26.324184886999994 |
25.49448 |
¥-2.2万 |
-3.18% |
KDJ死叉 |
| 75 |
2019-10-23 |
2019-10-31 |
25.242780563 |
23.86 |
¥-3.8万 |
-5.51% |
KDJ死叉 |
| 76 |
2019-11-04 |
2019-11-13 |
23.740830112999998 |
23.696279999999998 |
¥-1,400 |
-0.22% |
KDJ死叉 |
| 77 |
2019-11-15 |
2019-11-19 |
24.351623295999993 |
23.676299999999998 |
¥-1.8万 |
-2.80% |
KDJ死叉 |
| 78 |
2019-11-20 |
2019-11-26 |
24.321584286999997 |
23.786189999999998 |
¥-1.4万 |
-2.23% |
KDJ死叉 |
| 79 |
2020-01-03 |
2020-01-13 |
24.13133723 |
23.7762 |
¥-9,165 |
-1.50% |
KDJ死叉 |
| 80 |
2020-01-14 |
2020-01-16 |
24.23146726 |
24.6753 |
¥1.1万 |
+1.80% |
KDJ死叉 |
| 81 |
2020-02-07 |
2020-02-12 |
26.504418940999997 |
24.975 |
¥-3.5万 |
-5.80% |
KDJ死叉 |
| 82 |
2020-03-03 |
2020-03-13 |
23.510531043999993 |
21.36861 |
¥-5.3万 |
-9.14% |
KDJ死叉 |
| 83 |
2020-03-23 |
2020-04-02 |
20.416513117 |
20.25972 |
¥-4,121 |
-0.80% |
KDJ死叉 |
| 84 |
2020-04-08 |
2020-04-17 |
21.327696389999996 |
21.98799 |
¥1.6万 |
+3.07% |
KDJ死叉 |
| 85 |
2020-05-07 |
2020-05-20 |
19.725615909999995 |
20.22975 |
¥1.4万 |
+2.52% |
KDJ死叉 |
| 86 |
2020-05-28 |
2020-05-29 |
20.626186 |
20.08 |
¥-1.4万 |
-2.68% |
KDJ死叉 |
| 87 |
2020-06-18 |
2020-06-19 |
21.848372545999997 |
21.23874 |
¥-1.5万 |
-2.82% |
KDJ死叉 |
| 88 |
2020-07-02 |
2020-07-15 |
22.158775638999998 |
23.32665 |
¥2.7万 |
+5.24% |
KDJ死叉 |
| 89 |
2020-07-30 |
2020-08-10 |
22.308970684 |
22.52745 |
¥5,208 |
+0.95% |
KDJ死叉 |
| 90 |
2020-08-11 |
2020-08-13 |
23.830947139999996 |
22.8771 |
¥-2.2万 |
-4.03% |
KDJ死叉 |
| 91 |
2020-08-20 |
2020-09-08 |
24.381662305 |
25.164810000000003 |
¥1.7万 |
+3.18% |
KDJ死叉 |
| 92 |
2020-10-12 |
2020-10-20 |
22.809620834 |
22.2777 |
¥-1.3万 |
-2.36% |
KDJ死叉 |
| 93 |
2020-10-26 |
2020-10-27 |
22.826846 |
22.45752 |
¥-8,800 |
-1.65% |
KDJ死叉 |
| 94 |
2020-10-28 |
2020-11-09 |
23.160075939 |
23.766209999999997 |
¥1.3万 |
+2.59% |
KDJ死叉 |
| 95 |
2020-11-20 |
2020-11-24 |
23.220153956999997 |
22.237740000000002 |
¥-2.3万 |
-4.26% |
KDJ死叉 |
| 96 |
2020-12-02 |
2020-12-11 |
20.997267291 |
20.52945 |
¥-1.2万 |
-2.26% |
KDJ死叉 |
| 97 |
2020-12-28 |
2021-01-08 |
19.345121795999997 |
18.611369999999997 |
¥-1.9万 |
-3.82% |
KDJ死叉 |
| 98 |
2021-01-22 |
2021-01-28 |
19.204939753999998 |
18.19 |
¥-2.6万 |
-5.31% |
KDJ死叉 |
| 99 |
2021-02-01 |
2021-02-09 |
19.074770715 |
19.98 |
¥2.2万 |
+4.71% |
KDJ死叉 |
| 100 |
2021-02-10 |
2021-02-26 |
20.42652612 |
21.2787 |
¥2.0万 |
+4.14% |
KDJ死叉 |
| 101 |
2021-03-17 |
2021-03-31 |
19.575420864999998 |
22.177799999999998 |
¥6.6万 |
+13.26% |
KDJ死叉 |
| 102 |
2021-04-19 |
2021-05-10 |
21.037319302999997 |
20.78919 |
¥-6,893 |
-1.21% |
KDJ死叉 |
| 103 |
2021-05-18 |
2021-05-25 |
21.527956449999994 |
21.818160000000002 |
¥7,403 |
+1.32% |
KDJ死叉 |
| 104 |
2021-07-12 |
2021-07-14 |
19.795937000000002 |
19.13085 |
¥-1.9万 |
-3.39% |
KDJ死叉 |
| 105 |
2021-07-28 |
2021-08-13 |
17.903249363999997 |
18.0819 |
¥5,266 |
+0.97% |
KDJ死叉 |
| 106 |
2021-08-25 |
2021-09-14 |
17.542781255999998 |
18.521459999999998 |
¥3.1万 |
+5.55% |
KDJ死叉 |
| 107 |
2021-09-27 |
2021-09-30 |
18.423925519999997 |
17.99199 |
¥-1.4万 |
-2.37% |
KDJ死叉 |
| 108 |
2021-10-11 |
2021-10-18 |
18.313782486999997 |
18.22176 |
¥-3,042 |
-0.53% |
KDJ死叉 |
| 109 |
2021-11-16 |
2021-11-18 |
18.463977531999998 |
18.50148 |
¥984 |
+0.17% |
KDJ死叉 |
| 110 |
2021-11-26 |
2021-11-29 |
18.804419634 |
18.62136 |
¥-5,716 |
-1.00% |
KDJ死叉 |
| 111 |
2021-11-30 |
2021-12-07 |
18.874510654999998 |
18.84114 |
¥-1,171 |
-0.21% |
KDJ死叉 |
| 112 |
2021-12-23 |
2022-01-12 |
18.494016540999993 |
19.80018 |
¥4.0万 |
+7.03% |
KDJ死叉 |
| 113 |
2022-03-03 |
2022-03-09 |
17.612872276999997 |
16.49349 |
¥-3.9万 |
-6.38% |
KDJ死叉 |
| 114 |
2022-03-14 |
2022-03-16 |
16.82184504 |
16.09389 |
¥-2.5万 |
-4.36% |
KDJ死叉 |
| 115 |
2022-03-18 |
2022-03-30 |
17.0221051 |
16.97301 |
¥-1,658 |
-0.32% |
KDJ死叉 |
| 116 |
2022-04-01 |
2022-04-08 |
17.162287142 |
16.97301 |
¥-6,025 |
-1.13% |
KDJ死叉 |
| 117 |
2022-04-20 |
2022-04-25 |
16.871910054999997 |
15.96402 |
¥-2.9万 |
-5.41% |
KDJ死叉 |
| 118 |
2022-04-28 |
2022-05-17 |
15.82054474 |
17.972009999999997 |
¥6.7万 |
+13.57% |
KDJ死叉 |
| 119 |
2022-05-27 |
2022-06-16 |
17.773080325 |
18.581400000000002 |
¥2.6万 |
+4.52% |
KDJ死叉 |
| 120 |
2022-06-17 |
2022-06-22 |
18.634198583 |
19.180799999999998 |
¥1.7万 |
+2.90% |
KDJ死叉 |
| 121 |
2022-07-06 |
2022-07-08 |
19.224965759999996 |
18.75123 |
¥-1.5万 |
-2.49% |
KDJ死叉 |
| 122 |
2022-07-11 |
2022-07-13 |
19.665537892 |
19.07091 |
¥-1.8万 |
-3.05% |
KDJ死叉 |
| 123 |
2022-07-19 |
2022-08-02 |
19.465277832 |
21.74823 |
¥6.8万 |
+11.69% |
KDJ死叉 |
| 124 |
2022-08-09 |
2022-08-16 |
22.539269753000003 |
22.167810000000003 |
¥-1.1万 |
-1.68% |
KDJ死叉 |
| 125 |
2022-08-29 |
2022-09-02 |
21.517943446999993 |
21.3 |
¥-6,595 |
-1.04% |
KDJ死叉 |
| 126 |
2022-09-05 |
2022-09-08 |
21.888424557999993 |
21.86811 |
¥-774 |
-0.12% |
KDJ死叉 |
| 127 |
2022-09-21 |
2022-09-23 |
22.018593596999995 |
19.910069999999997 |
¥-6.0万 |
-9.60% |
KDJ死叉 |
| 128 |
2022-10-24 |
2022-10-25 |
25.423014616999996 |
24.86511 |
¥-1.3万 |
-2.22% |
KDJ死叉 |
| 129 |
2022-11-15 |
2022-11-23 |
24.932377469999995 |
24.165809999999997 |
¥-1.7万 |
-3.10% |
KDJ死叉 |
| 130 |
2022-12-02 |
2022-12-07 |
23.620674076999997 |
23.75622 |
¥2,915 |
+0.54% |
KDJ死叉 |
| 131 |
2023-02-03 |
2023-02-16 |
28.236668459999994 |
29.310660000000002 |
¥2.0万 |
+3.77% |
KDJ死叉 |
| 132 |
2023-03-02 |
2023-03-03 |
28.538559 |
28.221750000000004 |
¥-6,375 |
-1.14% |
KDJ死叉 |
| 133 |
2023-03-22 |
2023-03-24 |
27.936278369999997 |
27.14283 |
¥-1.6万 |
-2.87% |
KDJ死叉 |
| 134 |
2023-03-29 |
2023-04-04 |
28.086473414999993 |
26.76321 |
¥-2.6万 |
-4.74% |
KDJ死叉 |
| 135 |
2023-04-10 |
2023-04-20 |
28.937578669999997 |
30.12984 |
¥2.1万 |
+4.09% |
KDJ死叉 |
| 136 |
2023-04-28 |
2023-05-11 |
31.150452332999997 |
30.969 |
¥-3,281 |
-0.61% |
KDJ死叉 |
| 137 |
2023-05-29 |
2023-05-31 |
32.942779869999995 |
31.00896 |
¥-3.1万 |
-5.90% |
KDJ死叉 |
| 138 |
2023-06-16 |
2023-06-26 |
29.698566897999996 |
28.80117 |
¥-1.5万 |
-3.05% |
KDJ死叉 |
| 139 |
2023-06-29 |
2023-07-06 |
29.488293834999997 |
28.00197 |
¥-2.5万 |
-5.07% |
KDJ死叉 |
| 140 |
2023-07-14 |
2023-07-18 |
28.436928519999995 |
28.081889999999998 |
¥-5,852 |
-1.28% |
KDJ死叉 |
| 141 |
2023-07-24 |
2023-08-01 |
27.675940292 |
27.6723 |
¥-195 |
-0.04% |
KDJ死叉 |
| 142 |
2023-08-10 |
2023-08-22 |
26.127836 |
26.483490000000003 |
¥6,050 |
+1.33% |
KDJ死叉 |
| 143 |
2023-08-25 |
2023-08-31 |
27.405589210999995 |
27.332639999999998 |
¥-1,371 |
-0.30% |
KDJ死叉 |
| 144 |
2023-09-28 |
2023-10-10 |
29.257994765999992 |
28.911060000000003 |
¥-5,583 |
-1.22% |
KDJ死叉 |
| 145 |
2023-11-22 |
2023-12-04 |
27.916252363999995 |
28.2717 |
¥5,656 |
+1.24% |
KDJ死叉 |
| 146 |
2024-01-02 |
2024-01-08 |
29.067747708999995 |
27.65232 |
¥-2.2万 |
-4.90% |
KDJ死叉 |
| 147 |
2024-01-19 |
2024-01-30 |
25.413001614 |
23.98599 |
¥-2.5万 |
-5.64% |
KDJ死叉 |
| 148 |
2024-02-02 |
2024-03-08 |
23.450453025999998 |
27.1728 |
¥6.5万 |
+15.84% |
KDJ死叉 |
| 149 |
2024-04-01 |
2024-04-03 |
30.389464105 |
29.65032 |
¥-1.2万 |
-2.46% |
KDJ死叉 |
| 150 |
2024-04-15 |
2024-04-17 |
29.808709930999996 |
29.360609999999998 |
¥-7,173 |
-1.53% |
KDJ死叉 |
| 151 |
2024-04-18 |
2024-04-19 |
29.918852963999996 |
29.570400000000003 |
¥-5,467 |
-1.19% |
KDJ死叉 |
| 152 |
2024-04-23 |
2024-05-16 |
29.958904976 |
33.92604 |
¥6.0万 |
+13.21% |
KDJ死叉 |
| 153 |
2024-06-05 |
2024-06-13 |
33.363325996 |
32.11785 |
¥-1.9万 |
-3.76% |
KDJ死叉 |
| 154 |
2024-06-14 |
2024-06-18 |
32.141739630000004 |
32.05791000000001 |
¥-1,430 |
-0.29% |
KDJ死叉 |
| 155 |
2024-06-24 |
2024-06-25 |
31.440829419999996 |
30.74922 |
¥-1.1万 |
-2.23% |
KDJ死叉 |
| 156 |
2024-06-27 |
2024-07-01 |
31.009300000000003 |
30.2697 |
¥-1.2万 |
-2.41% |
KDJ死叉 |
| 157 |
2024-07-08 |
2024-07-24 |
31.150452332999997 |
30.90906 |
¥-3,785 |
-0.80% |
KDJ死叉 |
| 158 |
2024-08-02 |
2024-08-15 |
30.129126026999998 |
30.6693 |
¥8,177 |
+1.76% |
KDJ死叉 |
| 159 |
2024-08-20 |
2024-08-30 |
31.430816417 |
31.158810000000003 |
¥-4,248 |
-0.90% |
KDJ死叉 |
| 160 |
2024-09-09 |
2024-09-11 |
31.641089479999998 |
30.619349999999997 |
¥-1.5万 |
-3.26% |
KDJ死叉 |
| 161 |
2024-09-12 |
2024-09-13 |
31.290634374999996 |
30.07989 |
¥-1.8万 |
-3.90% |
KDJ死叉 |
| 162 |
2024-10-29 |
2024-10-31 |
33.443430019999994 |
32.10786 |
¥-1.8万 |
-4.02% |
KDJ死叉 |
| 163 |
2024-11-22 |
2024-11-25 |
31.540959449999995 |
30.5694 |
¥-1.3万 |
-3.11% |
KDJ死叉 |
| 164 |
2024-11-27 |
2024-12-11 |
30.960205276 |
33.29667 |
¥3.0万 |
+7.51% |
KDJ死叉 |
| 165 |
2024-12-26 |
2025-01-02 |
30.749932212999994 |
29.97 |
¥-1.1万 |
-2.57% |
KDJ死叉 |
| 166 |
2025-01-14 |
2025-02-06 |
27.836148339999998 |
27.552419999999998 |
¥-4,468 |
-1.05% |
KDJ死叉 |
| 167 |
2025-02-11 |
2025-02-12 |
28.436928519999995 |
27.56241 |
¥-1.3万 |
-3.10% |
KDJ死叉 |
| 168 |
2025-02-24 |
2025-03-10 |
28.68725359499999 |
30.969 |
¥3.2万 |
+7.92% |
KDJ死叉 |
| 169 |
2025-03-11 |
2025-03-13 |
31.310660380999998 |
30.95901 |
¥-5,089 |
-1.15% |
KDJ死叉 |
| 170 |
2025-03-28 |
2025-04-09 |
31.711180500999998 |
32.967 |
¥1.7万 |
+3.93% |
KDJ死叉 |
| 171 |
2025-04-18 |
2025-04-21 |
34.214431251 |
33.53643 |
¥-9,082 |
-2.01% |
KDJ死叉 |
| 172 |
2025-04-22 |
2025-04-24 |
35.335887586999995 |
34.3656 |
¥-1.2万 |
-2.78% |
KDJ死叉 |
| 173 |
2025-04-25 |
2025-04-28 |
35.476069628999994 |
32.89707 |
¥-3.1万 |
-7.30% |
KDJ死叉 |
| 174 |
2025-05-06 |
2025-05-12 |
36.33718788699999 |
33.966 |
¥-2.6万 |
-6.55% |
KDJ死叉 |
| 175 |
2025-05-16 |
2025-05-27 |
35.04551049999999 |
37.3626 |
¥2.5万 |
+6.58% |
KDJ死叉 |
| 176 |
2025-06-05 |
2025-06-06 |
39.591413861999996 |
37.382580000000004 |
¥-2.2万 |
-5.61% |
KDJ死叉 |
| 177 |
2025-06-13 |
2025-06-16 |
38.75032161000001 |
36.5634 |
¥-2.1万 |
-5.67% |
KDJ死叉 |
| 178 |
2025-06-25 |
2025-07-08 |
35.12561452399999 |
34.455510000000004 |
¥-6,872 |
-1.94% |
KDJ死叉 |
| 179 |
2025-07-18 |
2025-08-04 |
34.925354464 |
36.982980000000005 |
¥2.0万 |
+5.86% |
KDJ死叉 |
| 180 |
2025-08-20 |
2025-08-28 |
37.538748247 |
36.82314 |
¥-7,121 |
-1.94% |
KDJ死叉 |
| 181 |
2025-09-02 |
2025-09-11 |
40.162155033 |
35.964 |
¥-3.8万 |
-10.48% |
KDJ死叉 |
| 182 |
2025-09-23 |
2025-09-29 |
37.248371160000005 |
36.733230000000006 |
¥-4,578 |
-1.41% |
KDJ死叉 |
| 183 |
2025-10-17 |
2025-10-28 |
35.165666535999996 |
34.47549 |
¥-6,375 |
-1.99% |
KDJ死叉 |
| 184 |
2025-11-03 |
2025-11-07 |
34.925354463999994 |
33.24672 |
¥-1.5万 |
-4.83% |
KDJ死叉 |
| 185 |
2025-11-13 |
2025-11-21 |
33.323273984000004 |
32.767199999999995 |
¥-5,093 |
-1.70% |
KDJ死叉 |
| 186 |
2025-11-27 |
2025-12-08 |
34.644990379999996 |
33.83613 |
¥-6,962 |
-2.36% |
KDJ死叉 |
| 187 |
2025-12-22 |
2025-12-25 |
31.701167497999993 |
30.679290000000005 |
¥-9,280 |
-3.25% |
KDJ死叉 |
| 188 |
2026-01-05 |
2026-01-19 |
29.43822881999999 |
32.01795 |
¥2.4万 |
+8.73% |
KDJ死叉 |
| 189 |
2026-02-05 |
2026-02-25 |
31.020283294 |
31.01895 |
¥-103 |
-0.03% |
KDJ死叉 |
| 190 |
2026-03-09 |
2026-03-24 |
32.121713623999995 |
33.066900000000004 |
¥8,604 |
+2.91% |
KDJ死叉 |
| 191 |
2026-03-30 |
2026-04-08 |
34.74512041 |
34.85511 |
¥876 |
+0.29% |
KDJ死叉 |
| 192 |
2026-04-17 |
2026-04-21 |
35.966706776 |
33.95601 |
¥-1.7万 |
-5.62% |
KDJ死叉 |
| 193 |
2026-06-11 |
2026-06-18 |
36.73770800699999 |
35.39457 |
¥-1.1万 |
-3.68% |
KDJ死叉 |
| 194 |
2026-06-23 |
2026-06-29 |
36.26709686599999 |
36.063900000000004 |
¥-1,648 |
-0.59% |
KDJ死叉 |
| 195 |
2026-06-30 |
2026-07-08 |
38.861655000000006 |
43.83612 |
¥3.5万 |
+12.77% |
KDJ死叉 |
| 196 |
2026-07-16 |
2026-07-20 |
47.56176424999999 |
42.907050000000005 |
¥-3.0万 |
-9.81% |
KDJ死叉 |
| 197 |
2026-07-23 |
2026-07-27 |
47.96228436999999 |
46.663289999999996 |
¥-7,615 |
-2.74% |
KDJ死叉 |
| 198 |
2026-08-21 |
2026-08-24 |
45.95968376999999 |
44.82513 |
¥-6,773 |
-2.50% |
KDJ死叉 |
| 199 |
2026-09-04 |
2026-09-10 |
41.96449557299999 |
40.39956 |
¥-1.0万 |
-3.76% |
KDJ死叉 |
| 200 |
2026-09-15 |
2026-09-28 |
41.103377314999996 |
38.82114 |
¥-1.4万 |
-5.58% |
KDJ死叉 |
| 201 |
2026-11-05 |
2026-11-13 |
43.05591289999999 |
42.67 |
¥-2,273 |
-0.93% |
强平 |
逐笔成交记录（共 402 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
32.00196999999999 |
31100.0 |
¥99.6万 |
|
| 2015-02-03 |
KDJ死叉 |
卖出 |
33.27669 |
31100.0 |
¥1.03M |
|
| 2015-02-16 |
KDJ金叉 |
买入 |
32.5325 |
31700.0 |
¥1.03M |
|
| 2015-03-09 |
KDJ死叉 |
卖出 |
34.31565 |
31700.0 |
¥1.09M |
|
| 2015-03-17 |
KDJ金叉 |
买入 |
36.54650999999999 |
29900.0 |
¥1.09M |
|
| 2015-04-01 |
KDJ死叉 |
卖出 |
39.85 |
29900.0 |
¥1.19M |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
41.741699999999994 |
28200.0 |
¥1.18M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
39.3606 |
28200.0 |
¥1.11M |
|
| 2015-04-24 |
KDJ金叉 |
买入 |
40.3403 |
27100.0 |
¥1.09M |
|
| 2015-04-27 |
KDJ死叉 |
卖出 |
40.4595 |
27100.0 |
¥1.10M |
|
| 2015-06-08 |
KDJ金叉 |
买入 |
49.34929999999999 |
22800.0 |
¥1.13M |
|
| 2015-06-09 |
KDJ死叉 |
卖出 |
47.95199999999999 |
22800.0 |
¥1.09M |
|
| 2015-06-12 |
KDJ金叉 |
买入 |
50.380329999999994 |
21700.0 |
¥1.09M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
50.2497 |
21700.0 |
¥1.09M |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
20.180159999999997 |
53600.0 |
¥1.08M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
18.691290000000002 |
53600.0 |
¥1.00M |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
16.326309999999996 |
58700.0 |
¥95.9万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
14.72526 |
58700.0 |
¥86.4万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
15.47546 |
59100.0 |
¥91.5万 |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
14.785200000000001 |
59100.0 |
¥87.4万 |
|
| 2015-09-29 |
KDJ金叉 |
买入 |
14.82481 |
57900.0 |
¥85.9万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
14.885099999999998 |
57900.0 |
¥86.2万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
15.535519999999998 |
54800.0 |
¥85.2万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
15.7842 |
54800.0 |
¥86.5万 |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
16.716699999999996 |
52800.0 |
¥88.3万 |
|
| 2015-11-18 |
KDJ死叉 |
卖出 |
16.87311 |
52800.0 |
¥89.1万 |
|
| 2015-11-25 |
KDJ金叉 |
买入 |
17.557539999999996 |
51100.0 |
¥89.7万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
17.40258 |
51100.0 |
¥88.9万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
18.05804 |
48900.0 |
¥88.3万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
17.7822 |
48900.0 |
¥86.9万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
18.408389999999997 |
47600.0 |
¥87.7万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
18.431549999999998 |
47600.0 |
¥87.7万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
15.515499999999998 |
56000.0 |
¥86.9万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
14.425559999999999 |
56000.0 |
¥80.8万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
14.364349999999998 |
56000.0 |
¥80.5万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
13.8861 |
56000.0 |
¥77.7万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
14.104089999999998 |
55300.0 |
¥78.0万 |
|
| 2016-03-07 |
KDJ死叉 |
卖出 |
13.9 |
55300.0 |
¥76.8万 |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
14.184169999999996 |
54200.0 |
¥76.9万 |
|
| 2016-03-17 |
KDJ死叉 |
卖出 |
14.04 |
54200.0 |
¥76.1万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
14.754739999999998 |
51800.0 |
¥76.5万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
14.66 |
51800.0 |
¥75.9万 |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
14.9149 |
50800.0 |
¥75.8万 |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
14.88 |
50800.0 |
¥75.6万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
15.895879999999998 |
47700.0 |
¥75.8万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
15.294690000000003 |
47700.0 |
¥72.9万 |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
15.14513 |
47700.0 |
¥72.3万 |
|
| 2016-05-25 |
KDJ死叉 |
卖出 |
14.605379999999998 |
47700.0 |
¥69.6万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
14.764749999999998 |
47600.0 |
¥70.3万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
14.26572 |
47600.0 |
¥67.9万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
14.72471 |
45900.0 |
¥67.6万 |
|
| 2016-07-08 |
KDJ死叉 |
卖出 |
15.394590000000003 |
45900.0 |
¥70.6万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
15.60559 |
45100.0 |
¥70.4万 |
|
| 2016-08-19 |
KDJ死叉 |
卖出 |
15.764220000000002 |
45100.0 |
¥71.1万 |
|
| 2016-08-30 |
KDJ金叉 |
买入 |
15.845829999999998 |
45300.0 |
¥71.8万 |
|
| 2016-08-31 |
KDJ死叉 |
卖出 |
15.614370000000001 |
45300.0 |
¥70.7万 |
|
| 2016-09-08 |
KDJ金叉 |
买入 |
15.66565 |
45100.0 |
¥70.7万 |
|
| 2016-09-22 |
KDJ死叉 |
卖出 |
16.153830000000003 |
45100.0 |
¥72.8万 |
|
| 2016-09-26 |
KDJ金叉 |
买入 |
16.236219999999996 |
44400.0 |
¥72.1万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
15.7842 |
44400.0 |
¥70.1万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
16.986969999999996 |
41500.0 |
¥70.5万 |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
16.94304 |
41500.0 |
¥70.3万 |
|
| 2016-11-28 |
KDJ金叉 |
买入 |
17.96795 |
39200.0 |
¥70.5万 |
|
| 2016-11-30 |
KDJ死叉 |
卖出 |
17.282700000000002 |
39200.0 |
¥67.7万 |
|
| 2016-12-15 |
KDJ金叉 |
买入 |
16.26625 |
41500.0 |
¥67.5万 |
|
| 2016-12-21 |
KDJ死叉 |
卖出 |
15.93405 |
41500.0 |
¥66.1万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
16.326309999999996 |
40600.0 |
¥66.3万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
16.473509999999997 |
40600.0 |
¥66.9万 |
|
| 2017-02-15 |
KDJ金叉 |
买入 |
17.167149999999996 |
38800.0 |
¥66.6万 |
|
| 2017-02-23 |
KDJ死叉 |
卖出 |
17.16282 |
38800.0 |
¥66.6万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
16.67666 |
40100.0 |
¥66.9万 |
|
| 2017-03-21 |
KDJ死叉 |
卖出 |
16.383599999999998 |
40100.0 |
¥65.7万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
15.355339999999998 |
42700.0 |
¥65.6万 |
|
| 2017-06-01 |
KDJ死叉 |
卖出 |
15.09489 |
42700.0 |
¥64.4万 |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
15.12 |
42700.0 |
¥64.6万 |
|
| 2017-06-22 |
KDJ死叉 |
卖出 |
16.0839 |
42700.0 |
¥68.7万 |
|
| 2017-06-26 |
KDJ金叉 |
买入 |
16.46645 |
41600.0 |
¥68.5万 |
|
| 2017-06-27 |
KDJ死叉 |
卖出 |
16.5 |
41600.0 |
¥68.6万 |
|
| 2017-06-29 |
KDJ金叉 |
买入 |
16.63 |
41200.0 |
¥68.5万 |
|
| 2017-06-30 |
KDJ死叉 |
卖出 |
16.43355 |
41200.0 |
¥67.7万 |
|
| 2017-07-04 |
KDJ金叉 |
买入 |
16.70669 |
40500.0 |
¥67.7万 |
|
| 2017-07-07 |
KDJ死叉 |
卖出 |
16.52346 |
40500.0 |
¥66.9万 |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
15.865849999999998 |
42000.0 |
¥66.7万 |
|
| 2017-08-11 |
KDJ死叉 |
卖出 |
17.26272 |
42000.0 |
¥72.5万 |
|
| 2017-08-21 |
KDJ金叉 |
买入 |
17.70769 |
41100.0 |
¥72.8万 |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
17.132849999999998 |
41100.0 |
¥70.4万 |
|
| 2017-09-01 |
KDJ金叉 |
买入 |
17.43742 |
40300.0 |
¥70.3万 |
|
| 2017-09-12 |
KDJ死叉 |
卖出 |
17.4825 |
40300.0 |
¥70.4万 |
|
| 2017-09-14 |
KDJ金叉 |
买入 |
17.897879999999997 |
39400.0 |
¥70.5万 |
|
| 2017-09-15 |
KDJ死叉 |
卖出 |
17.54244 |
39400.0 |
¥69.1万 |
|
| 2017-09-26 |
KDJ金叉 |
买入 |
18.198179999999997 |
37900.0 |
¥69.0万 |
|
| 2017-10-10 |
KDJ死叉 |
卖出 |
17.682299999999998 |
37900.0 |
¥67.0万 |
|
| 2017-10-12 |
KDJ金叉 |
买入 |
19.039019999999997 |
35000.0 |
¥66.7万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
21.24873 |
35000.0 |
¥74.3万 |
|
| 2017-11-06 |
KDJ金叉 |
买入 |
22.022 |
34000.0 |
¥74.9万 |
|
| 2017-11-07 |
KDJ死叉 |
卖出 |
22.837139999999998 |
34000.0 |
¥77.6万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
22.972949999999997 |
33400.0 |
¥76.8万 |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
22.72725 |
33400.0 |
¥75.9万 |
|
| 2017-11-10 |
KDJ金叉 |
买入 |
23.8238 |
32200.0 |
¥76.7万 |
|
| 2017-11-13 |
KDJ死叉 |
卖出 |
22.89708 |
32200.0 |
¥73.7万 |
|
| 2017-11-29 |
KDJ金叉 |
买入 |
21.671649999999996 |
34000.0 |
¥73.7万 |
|
| 2017-12-01 |
KDJ死叉 |
卖出 |
21.43854 |
34000.0 |
¥72.9万 |
|
| 2018-01-05 |
KDJ金叉 |
买入 |
25.165139999999997 |
28900.0 |
¥72.7万 |
|
| 2018-01-17 |
KDJ死叉 |
卖出 |
26.44353 |
28900.0 |
¥76.4万 |
|
| 2018-02-01 |
KDJ金叉 |
买入 |
24.87 |
30600.0 |
¥76.1万 |
|
| 2018-02-02 |
KDJ死叉 |
卖出 |
23.86611 |
30600.0 |
¥73.0万 |
|
| 2018-02-05 |
KDJ金叉 |
买入 |
24.27425 |
29800.0 |
¥72.4万 |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
25.15482 |
29800.0 |
¥74.9万 |
|
| 2018-03-06 |
KDJ金叉 |
买入 |
26.3263 |
28800.0 |
¥75.8万 |
|
| 2018-03-16 |
KDJ死叉 |
卖出 |
30.31 |
28800.0 |
¥87.3万 |
|
| 2018-03-19 |
KDJ金叉 |
买入 |
31.030999999999995 |
28000.0 |
¥86.9万 |
|
| 2018-03-21 |
KDJ死叉 |
卖出 |
31.338630000000002 |
28000.0 |
¥87.7万 |
|
| 2018-05-28 |
KDJ金叉 |
买入 |
34.5 |
25400.0 |
¥87.7万 |
|
| 2018-05-30 |
KDJ死叉 |
卖出 |
32.667300000000004 |
25400.0 |
¥83.0万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
33.2332 |
24900.0 |
¥82.8万 |
|
| 2018-06-15 |
KDJ死叉 |
卖出 |
32.2677 |
24900.0 |
¥80.3万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
32.11207999999999 |
25200.0 |
¥80.9万 |
|
| 2018-07-05 |
KDJ死叉 |
卖出 |
30.529439999999997 |
25200.0 |
¥76.9万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
31.37134 |
24500.0 |
¥76.9万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
31.95801 |
24500.0 |
¥78.3万 |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
27.337309999999995 |
28500.0 |
¥77.9万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
26.303669999999993 |
28500.0 |
¥74.9万 |
|
| 2018-08-27 |
KDJ金叉 |
买入 |
27.907879999999995 |
27000.0 |
¥75.4万 |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
27.52245 |
27000.0 |
¥74.3万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
25.285259999999997 |
29100.0 |
¥73.6万 |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
24.82515 |
29100.0 |
¥72.2万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
22.332309999999996 |
32400.0 |
¥72.4万 |
|
| 2019-02-21 |
KDJ死叉 |
卖出 |
22.827150000000003 |
32400.0 |
¥73.9万 |
|
| 2019-03-13 |
KDJ金叉 |
买入 |
25.025 |
29700.0 |
¥74.3万 |
|
| 2019-03-15 |
KDJ死叉 |
卖出 |
24.825150000000004 |
29700.0 |
¥73.7万 |
|
| 2019-03-28 |
KDJ金叉 |
买入 |
28.6286 |
25500.0 |
¥73.0万 |
|
| 2019-03-29 |
KDJ死叉 |
卖出 |
28.061910000000005 |
25500.0 |
¥71.5万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
29.439409999999995 |
24500.0 |
¥72.1万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
30.91905 |
24500.0 |
¥75.7万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
27.96 |
26400.0 |
¥73.8万 |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
27.28 |
26400.0 |
¥72.0万 |
|
| 2019-05-09 |
KDJ金叉 |
买入 |
28.23821 |
25900.0 |
¥73.2万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
28.33 |
25900.0 |
¥73.4万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
29.509479999999993 |
25100.0 |
¥74.1万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
28.62135 |
25100.0 |
¥71.8万 |
|
| 2019-05-30 |
KDJ金叉 |
买入 |
29.26 |
24500.0 |
¥71.7万 |
|
| 2019-06-06 |
KDJ死叉 |
卖出 |
26.3736 |
24500.0 |
¥64.6万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
27.397369999999995 |
23600.0 |
¥64.7万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
29.93004 |
23600.0 |
¥70.6万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
28.5 |
24800.0 |
¥70.7万 |
|
| 2019-09-16 |
KDJ死叉 |
卖出 |
28.45152 |
24800.0 |
¥70.5万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
26.31628999999999 |
26800.0 |
¥70.5万 |
|
| 2019-10-17 |
KDJ死叉 |
卖出 |
25.49448 |
26800.0 |
¥68.3万 |
|
| 2019-10-23 |
KDJ金叉 |
买入 |
25.23521 |
27100.0 |
¥68.4万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
23.86 |
27100.0 |
¥64.6万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
23.73371 |
27100.0 |
¥64.3万 |
|
| 2019-11-13 |
KDJ死叉 |
卖出 |
23.696279999999998 |
27100.0 |
¥64.2万 |
|
| 2019-11-15 |
KDJ金叉 |
买入 |
24.344319999999996 |
26500.0 |
¥64.5万 |
|
| 2019-11-19 |
KDJ死叉 |
卖出 |
23.676299999999998 |
26500.0 |
¥62.7万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
24.314289999999996 |
25800.0 |
¥62.7万 |
|
| 2019-11-26 |
KDJ死叉 |
卖出 |
23.786189999999998 |
25800.0 |
¥61.3万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
24.1241 |
25300.0 |
¥61.1万 |
|
| 2020-01-13 |
KDJ死叉 |
卖出 |
23.7762 |
25300.0 |
¥60.1万 |
|
| 2020-01-14 |
KDJ金叉 |
买入 |
24.2242 |
24900.0 |
¥60.3万 |
|
| 2020-01-16 |
KDJ死叉 |
卖出 |
24.6753 |
24900.0 |
¥61.4万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
26.49647 |
22900.0 |
¥60.7万 |
|
| 2020-02-12 |
KDJ死叉 |
卖出 |
24.975 |
22900.0 |
¥57.2万 |
|
| 2020-03-03 |
KDJ金叉 |
买入 |
23.503479999999996 |
24700.0 |
¥58.1万 |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
21.36861 |
24700.0 |
¥52.8万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
20.41039 |
25300.0 |
¥51.7万 |
|
| 2020-04-02 |
KDJ死叉 |
卖出 |
20.25972 |
25300.0 |
¥51.2万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
21.321299999999997 |
24200.0 |
¥51.6万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
21.98799 |
24200.0 |
¥53.2万 |
|
| 2020-05-07 |
KDJ金叉 |
买入 |
19.719699999999996 |
27200.0 |
¥53.7万 |
|
| 2020-05-20 |
KDJ死叉 |
卖出 |
20.22975 |
27200.0 |
¥55.0万 |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
20.62 |
26200.0 |
¥54.0万 |
|
| 2020-05-29 |
KDJ死叉 |
卖出 |
20.08 |
26200.0 |
¥52.6万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
21.84182 |
24400.0 |
¥53.3万 |
|
| 2020-06-19 |
KDJ死叉 |
卖出 |
21.23874 |
24400.0 |
¥51.8万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
22.152129999999996 |
23500.0 |
¥52.1万 |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
23.32665 |
23500.0 |
¥54.8万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
22.30228 |
24600.0 |
¥54.9万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
22.52745 |
24600.0 |
¥55.4万 |
|
| 2020-08-11 |
KDJ金叉 |
买入 |
23.823799999999995 |
23200.0 |
¥55.3万 |
|
| 2020-08-13 |
KDJ死叉 |
卖出 |
22.8771 |
23200.0 |
¥53.1万 |
|
| 2020-08-20 |
KDJ金叉 |
买入 |
24.37435 |
21600.0 |
¥52.7万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
25.164810000000003 |
21600.0 |
¥54.3万 |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
22.802780000000002 |
24100.0 |
¥55.0万 |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
22.2777 |
24100.0 |
¥53.7万 |
|
| 2020-10-26 |
KDJ金叉 |
买入 |
22.82 |
23400.0 |
¥53.4万 |
|
| 2020-10-27 |
KDJ死叉 |
卖出 |
22.45752 |
23400.0 |
¥52.5万 |
|
| 2020-10-28 |
KDJ金叉 |
买入 |
23.153129999999997 |
22500.0 |
¥52.1万 |
|
| 2020-11-09 |
KDJ死叉 |
卖出 |
23.766209999999997 |
22500.0 |
¥53.5万 |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
23.213189999999997 |
23200.0 |
¥53.9万 |
|
| 2020-11-24 |
KDJ死叉 |
卖出 |
22.237740000000002 |
23200.0 |
¥51.6万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
20.990969999999997 |
24500.0 |
¥51.4万 |
|
| 2020-12-11 |
KDJ死叉 |
卖出 |
20.52945 |
24500.0 |
¥50.3万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
19.339319999999997 |
26000.0 |
¥50.3万 |
|
| 2021-01-08 |
KDJ死叉 |
卖出 |
18.611369999999997 |
26000.0 |
¥48.4万 |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
19.19918 |
25300.0 |
¥48.6万 |
|
| 2021-01-28 |
KDJ死叉 |
卖出 |
18.19 |
25300.0 |
¥46.0万 |
|
| 2021-02-01 |
KDJ金叉 |
买入 |
19.069049999999997 |
24200.0 |
¥46.2万 |
|
| 2021-02-09 |
KDJ死叉 |
卖出 |
19.98 |
24200.0 |
¥48.3万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
20.420399999999997 |
23700.0 |
¥48.4万 |
|
| 2021-02-26 |
KDJ死叉 |
卖出 |
21.2787 |
23700.0 |
¥50.4万 |
|
| 2021-03-17 |
KDJ金叉 |
买入 |
19.56955 |
25500.0 |
¥49.9万 |
|
| 2021-03-31 |
KDJ死叉 |
卖出 |
22.177799999999998 |
25500.0 |
¥56.5万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
21.03101 |
27100.0 |
¥57.0万 |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
20.78919 |
27100.0 |
¥56.3万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
21.521499999999996 |
26100.0 |
¥56.2万 |
|
| 2021-05-25 |
KDJ死叉 |
卖出 |
21.818160000000002 |
26100.0 |
¥56.9万 |
|
| 2021-07-12 |
KDJ金叉 |
买入 |
19.79 |
28800.0 |
¥57.0万 |
|
| 2021-07-14 |
KDJ死叉 |
卖出 |
19.13085 |
28800.0 |
¥55.1万 |
|
| 2021-07-28 |
KDJ金叉 |
买入 |
17.897879999999997 |
30400.0 |
¥54.4万 |
|
| 2021-08-13 |
KDJ死叉 |
卖出 |
18.0819 |
30400.0 |
¥55.0万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
17.537519999999997 |
31500.0 |
¥55.3万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
18.521459999999998 |
31500.0 |
¥58.3万 |
|
| 2021-09-27 |
KDJ金叉 |
买入 |
18.418399999999995 |
31800.0 |
¥58.6万 |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
17.99199 |
31800.0 |
¥57.2万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
18.308289999999996 |
31200.0 |
¥57.1万 |
|
| 2021-10-18 |
KDJ死叉 |
卖出 |
18.22176 |
31200.0 |
¥56.8万 |
|
| 2021-11-16 |
KDJ金叉 |
买入 |
18.45844 |
30800.0 |
¥56.9万 |
|
| 2021-11-18 |
KDJ死叉 |
卖出 |
18.50148 |
30800.0 |
¥57.0万 |
|
| 2021-11-26 |
KDJ金叉 |
买入 |
18.79878 |
30300.0 |
¥57.0万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
18.62136 |
30300.0 |
¥56.4万 |
|
| 2021-11-30 |
KDJ金叉 |
买入 |
18.86885 |
30000.0 |
¥56.6万 |
|
| 2021-12-07 |
KDJ死叉 |
卖出 |
18.84114 |
30000.0 |
¥56.5万 |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
18.488469999999996 |
30500.0 |
¥56.4万 |
|
| 2022-01-12 |
KDJ死叉 |
卖出 |
19.80018 |
30500.0 |
¥60.4万 |
|
| 2022-03-03 |
KDJ金叉 |
买入 |
17.60759 |
34300.0 |
¥60.4万 |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
16.49349 |
34300.0 |
¥56.6万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
16.8168 |
33600.0 |
¥56.5万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
16.09389 |
33600.0 |
¥54.1万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
17.017 |
30600.0 |
¥52.1万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
16.97301 |
30600.0 |
¥51.9万 |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
17.15714 |
31000.0 |
¥53.2万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
16.97301 |
31000.0 |
¥52.6万 |
|
| 2022-04-20 |
KDJ金叉 |
买入 |
16.86685 |
31400.0 |
¥53.0万 |
|
| 2022-04-25 |
KDJ死叉 |
卖出 |
15.96402 |
31400.0 |
¥50.1万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
15.8158 |
31400.0 |
¥49.7万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
17.972009999999997 |
31400.0 |
¥56.4万 |
|
| 2022-05-27 |
KDJ金叉 |
买入 |
17.76775 |
31900.0 |
¥56.7万 |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
18.581400000000002 |
31900.0 |
¥59.3万 |
|
| 2022-06-17 |
KDJ金叉 |
买入 |
18.62861 |
31600.0 |
¥58.9万 |
|
| 2022-06-22 |
KDJ死叉 |
卖出 |
19.180799999999998 |
31600.0 |
¥60.6万 |
|
| 2022-07-06 |
KDJ金叉 |
买入 |
19.219199999999997 |
31700.0 |
¥60.9万 |
|
| 2022-07-08 |
KDJ死叉 |
卖出 |
18.75123 |
31700.0 |
¥59.4万 |
|
| 2022-07-11 |
KDJ金叉 |
买入 |
19.65964 |
30300.0 |
¥59.6万 |
|
| 2022-07-13 |
KDJ死叉 |
卖出 |
19.07091 |
30300.0 |
¥57.8万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
19.45944 |
29800.0 |
¥58.0万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
21.74823 |
29800.0 |
¥64.8万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
22.532510000000002 |
28700.0 |
¥64.7万 |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
22.167810000000003 |
28700.0 |
¥63.6万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
21.511489999999995 |
29400.0 |
¥63.3万 |
|
| 2022-09-02 |
KDJ死叉 |
卖出 |
21.3 |
29400.0 |
¥62.6万 |
|
| 2022-09-05 |
KDJ金叉 |
买入 |
21.881859999999996 |
28800.0 |
¥63.0万 |
|
| 2022-09-08 |
KDJ死叉 |
卖出 |
21.86811 |
28800.0 |
¥63.0万 |
|
| 2022-09-21 |
KDJ金叉 |
买入 |
22.011989999999997 |
28600.0 |
¥63.0万 |
|
| 2022-09-23 |
KDJ死叉 |
卖出 |
19.910069999999997 |
28600.0 |
¥56.9万 |
|
| 2022-10-24 |
KDJ金叉 |
买入 |
25.41539 |
22200.0 |
¥56.4万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
24.86511 |
22200.0 |
¥55.2万 |
|
| 2022-11-15 |
KDJ金叉 |
买入 |
24.924899999999997 |
22300.0 |
¥55.6万 |
|
| 2022-11-23 |
KDJ死叉 |
卖出 |
24.165809999999997 |
22300.0 |
¥53.9万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
23.613590000000002 |
22700.0 |
¥53.6万 |
|
| 2022-12-07 |
KDJ死叉 |
卖出 |
23.75622 |
22700.0 |
¥53.9万 |
|
| 2023-02-03 |
KDJ金叉 |
买入 |
28.228199999999998 |
19200.0 |
¥54.2万 |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
29.310660000000002 |
19200.0 |
¥56.3万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
28.53 |
19600.0 |
¥55.9万 |
|
| 2023-03-03 |
KDJ死叉 |
卖出 |
28.221750000000004 |
19600.0 |
¥55.3万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
27.927899999999998 |
19800.0 |
¥55.3万 |
|
| 2023-03-24 |
KDJ死叉 |
卖出 |
27.14283 |
19800.0 |
¥53.7万 |
|
| 2023-03-29 |
KDJ金叉 |
买入 |
28.078049999999998 |
19200.0 |
¥53.9万 |
|
| 2023-04-04 |
KDJ死叉 |
卖出 |
26.76321 |
19200.0 |
¥51.4万 |
|
| 2023-04-10 |
KDJ金叉 |
买入 |
28.928899999999995 |
17800.0 |
¥51.5万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
30.12984 |
17800.0 |
¥53.6万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
31.141109999999998 |
17200.0 |
¥53.6万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
30.969 |
17200.0 |
¥53.3万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
32.9329 |
16100.0 |
¥53.0万 |
|
| 2023-05-31 |
KDJ死叉 |
卖出 |
31.00896 |
16100.0 |
¥49.9万 |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
29.689659999999996 |
16900.0 |
¥50.2万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
28.80117 |
16900.0 |
¥48.7万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
29.479449999999996 |
16400.0 |
¥48.4万 |
|
| 2023-07-06 |
KDJ死叉 |
卖出 |
28.00197 |
16400.0 |
¥45.9万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
28.428399999999996 |
16100.0 |
¥45.8万 |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
28.081889999999998 |
16100.0 |
¥45.2万 |
|
| 2023-07-24 |
KDJ金叉 |
买入 |
27.66764 |
16300.0 |
¥45.1万 |
|
| 2023-08-01 |
KDJ死叉 |
卖出 |
27.6723 |
16300.0 |
¥45.1万 |
|
| 2023-08-10 |
KDJ金叉 |
买入 |
26.12 |
17400.0 |
¥45.5万 |
|
| 2023-08-22 |
KDJ死叉 |
卖出 |
26.483490000000003 |
17400.0 |
¥46.1万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
27.39737 |
16900.0 |
¥46.3万 |
|
| 2023-08-31 |
KDJ死叉 |
卖出 |
27.332639999999998 |
16900.0 |
¥46.2万 |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
29.249219999999994 |
15700.0 |
¥45.9万 |
|
| 2023-10-10 |
KDJ死叉 |
卖出 |
28.911060000000003 |
15700.0 |
¥45.4万 |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
27.907879999999995 |
16300.0 |
¥45.5万 |
|
| 2023-12-04 |
KDJ死叉 |
卖出 |
28.2717 |
16300.0 |
¥46.1万 |
|
| 2024-01-02 |
KDJ金叉 |
买入 |
29.059029999999996 |
15800.0 |
¥45.9万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
27.65232 |
15800.0 |
¥43.7万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
25.405379999999997 |
17200.0 |
¥43.7万 |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
23.98599 |
17200.0 |
¥41.2万 |
|
| 2024-02-02 |
KDJ金叉 |
买入 |
23.44342 |
17600.0 |
¥41.3万 |
|
| 2024-03-08 |
KDJ死叉 |
卖出 |
27.1728 |
17600.0 |
¥47.8万 |
|
| 2024-04-01 |
KDJ金叉 |
买入 |
30.380349999999996 |
15600.0 |
¥47.4万 |
|
| 2024-04-03 |
KDJ死叉 |
卖出 |
29.65032 |
15600.0 |
¥46.2万 |
|
| 2024-04-15 |
KDJ金叉 |
买入 |
29.799769999999995 |
15700.0 |
¥46.8万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
29.360609999999998 |
15700.0 |
¥46.1万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
29.909879999999994 |
15300.0 |
¥45.8万 |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
29.570400000000003 |
15300.0 |
¥45.2万 |
|
| 2024-04-23 |
KDJ金叉 |
买入 |
29.94992 |
15100.0 |
¥45.2万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
33.92604 |
15100.0 |
¥51.2万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
33.35332 |
15400.0 |
¥51.4万 |
|
| 2024-06-13 |
KDJ死叉 |
卖出 |
32.11785 |
15400.0 |
¥49.4万 |
|
| 2024-06-14 |
KDJ金叉 |
买入 |
32.1321 |
15300.0 |
¥49.2万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
32.05791000000001 |
15300.0 |
¥49.0万 |
|
| 2024-06-24 |
KDJ金叉 |
买入 |
31.431399999999996 |
15600.0 |
¥49.0万 |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
30.74922 |
15600.0 |
¥48.0万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
31.0 |
15500.0 |
¥48.1万 |
|
| 2024-07-01 |
KDJ死叉 |
卖出 |
30.2697 |
15500.0 |
¥46.9万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
31.141109999999998 |
15100.0 |
¥47.0万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
30.90906 |
15100.0 |
¥46.7万 |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
30.120089999999998 |
15400.0 |
¥46.4万 |
|
| 2024-08-15 |
KDJ死叉 |
卖出 |
30.6693 |
15400.0 |
¥47.2万 |
|
| 2024-08-20 |
KDJ金叉 |
买入 |
31.42139 |
15100.0 |
¥47.5万 |
|
| 2024-08-30 |
KDJ死叉 |
卖出 |
31.158810000000003 |
15100.0 |
¥47.0万 |
|
| 2024-09-09 |
KDJ金叉 |
买入 |
31.6316 |
14900.0 |
¥47.1万 |
|
| 2024-09-11 |
KDJ死叉 |
卖出 |
30.619349999999997 |
14900.0 |
¥45.6万 |
|
| 2024-09-12 |
KDJ金叉 |
买入 |
31.281249999999996 |
14500.0 |
¥45.4万 |
|
| 2024-09-13 |
KDJ死叉 |
卖出 |
30.07989 |
14500.0 |
¥43.6万 |
|
| 2024-10-29 |
KDJ金叉 |
买入 |
33.43339999999999 |
13100.0 |
¥43.8万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
32.10786 |
13100.0 |
¥42.0万 |
|
| 2024-11-22 |
KDJ金叉 |
买入 |
31.531499999999998 |
13300.0 |
¥41.9万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
30.5694 |
13300.0 |
¥40.6万 |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
30.950920000000004 |
13100.0 |
¥40.6万 |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
33.29667 |
13100.0 |
¥43.6万 |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
30.740709999999996 |
14200.0 |
¥43.7万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
29.97 |
14200.0 |
¥42.5万 |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
27.827799999999996 |
15300.0 |
¥42.6万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
27.552419999999998 |
15300.0 |
¥42.1万 |
|
| 2025-02-11 |
KDJ金叉 |
买入 |
28.428399999999996 |
14800.0 |
¥42.1万 |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
27.56241 |
14800.0 |
¥40.8万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
28.678649999999994 |
14300.0 |
¥41.0万 |
|
| 2025-03-10 |
KDJ死叉 |
卖出 |
30.969 |
14300.0 |
¥44.3万 |
|
| 2025-03-11 |
KDJ金叉 |
买入 |
31.301269999999995 |
14100.0 |
¥44.1万 |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
30.95901 |
14100.0 |
¥43.6万 |
|
| 2025-03-28 |
KDJ金叉 |
买入 |
31.701669999999996 |
13700.0 |
¥43.4万 |
|
| 2025-04-09 |
KDJ死叉 |
卖出 |
32.967 |
13700.0 |
¥45.2万 |
|
| 2025-04-18 |
KDJ金叉 |
买入 |
34.20417 |
13200.0 |
¥45.2万 |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
33.53643 |
13200.0 |
¥44.3万 |
|
| 2025-04-22 |
KDJ金叉 |
买入 |
35.325289999999995 |
12500.0 |
¥44.2万 |
|
| 2025-04-24 |
KDJ死叉 |
卖出 |
34.3656 |
12500.0 |
¥42.9万 |
|
| 2025-04-25 |
KDJ金叉 |
买入 |
35.46543 |
12100.0 |
¥42.9万 |
|
| 2025-04-28 |
KDJ死叉 |
卖出 |
32.89707 |
12100.0 |
¥39.8万 |
|
| 2025-05-06 |
KDJ金叉 |
买入 |
36.32628999999999 |
11000.0 |
¥40.0万 |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
33.966 |
11000.0 |
¥37.4万 |
|
| 2025-05-16 |
KDJ金叉 |
买入 |
35.035 |
10700.0 |
¥37.5万 |
|
| 2025-05-27 |
KDJ死叉 |
卖出 |
37.3626 |
10700.0 |
¥40.0万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
39.579539999999994 |
10000.0 |
¥39.6万 |
|
| 2025-06-06 |
KDJ死叉 |
卖出 |
37.382580000000004 |
10000.0 |
¥37.4万 |
|
| 2025-06-13 |
KDJ金叉 |
买入 |
38.7387 |
9600.0 |
¥37.2万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
36.5634 |
9600.0 |
¥35.1万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
35.11507999999999 |
10100.0 |
¥35.5万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
34.455510000000004 |
10100.0 |
¥34.8万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
34.91488 |
9900.0 |
¥34.6万 |
|
| 2025-08-04 |
KDJ死叉 |
卖出 |
36.982980000000005 |
9900.0 |
¥36.6万 |
|
| 2025-08-20 |
KDJ金叉 |
买入 |
37.52749 |
9800.0 |
¥36.8万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
36.82314 |
9800.0 |
¥36.1万 |
|
| 2025-09-02 |
KDJ金叉 |
买入 |
40.15011 |
9000.0 |
¥36.1万 |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
35.964 |
9000.0 |
¥32.4万 |
|
| 2025-09-23 |
KDJ金叉 |
买入 |
37.2372 |
8700.0 |
¥32.4万 |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
36.733230000000006 |
8700.0 |
¥31.9万 |
|
| 2025-10-17 |
KDJ金叉 |
买入 |
35.15512 |
9100.0 |
¥32.0万 |
|
| 2025-10-28 |
KDJ死叉 |
卖出 |
34.47549 |
9100.0 |
¥31.4万 |
|
| 2025-11-03 |
KDJ金叉 |
买入 |
34.91488 |
8900.0 |
¥31.1万 |
|
| 2025-11-07 |
KDJ死叉 |
卖出 |
33.24672 |
8900.0 |
¥29.6万 |
|
| 2025-11-13 |
KDJ金叉 |
买入 |
33.31328 |
9000.0 |
¥30.0万 |
|
| 2025-11-21 |
KDJ死叉 |
卖出 |
32.767199999999995 |
9000.0 |
¥29.5万 |
|
| 2025-11-27 |
KDJ金叉 |
买入 |
34.6346 |
8500.0 |
¥29.4万 |
|
| 2025-12-08 |
KDJ死叉 |
卖出 |
33.83613 |
8500.0 |
¥28.8万 |
|
| 2025-12-22 |
KDJ金叉 |
买入 |
31.691659999999995 |
9000.0 |
¥28.5万 |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
30.679290000000005 |
9000.0 |
¥27.6万 |
|
| 2026-01-05 |
KDJ金叉 |
买入 |
29.429399999999994 |
9400.0 |
¥27.7万 |
|
| 2026-01-19 |
KDJ死叉 |
卖出 |
32.01795 |
9400.0 |
¥30.1万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
31.01098 |
9700.0 |
¥30.1万 |
|
| 2026-02-25 |
KDJ死叉 |
卖出 |
31.01895 |
9700.0 |
¥30.1万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
32.11207999999999 |
9200.0 |
¥29.6万 |
|
| 2026-03-24 |
KDJ死叉 |
卖出 |
33.066900000000004 |
9200.0 |
¥30.4万 |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
34.7347 |
8800.0 |
¥30.6万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
34.85511 |
8800.0 |
¥30.7万 |
|
| 2026-04-17 |
KDJ金叉 |
买入 |
35.95592 |
8600.0 |
¥30.9万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
33.95601 |
8600.0 |
¥29.2万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
36.72668999999999 |
7900.0 |
¥29.0万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
35.39457 |
7900.0 |
¥28.0万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
36.25621999999999 |
7700.0 |
¥27.9万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
36.063900000000004 |
7700.0 |
¥27.8万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
38.85 |
7100.0 |
¥27.6万 |
|
| 2026-07-08 |
KDJ死叉 |
卖出 |
43.83612 |
7100.0 |
¥31.1万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
47.54749999999999 |
6400.0 |
¥30.4万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
42.907050000000005 |
6400.0 |
¥27.5万 |
|
| 2026-07-23 |
KDJ金叉 |
买入 |
47.94789999999999 |
5800.0 |
¥27.8万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
46.663289999999996 |
5800.0 |
¥27.1万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
45.94589999999999 |
5900.0 |
¥27.1万 |
|
| 2026-08-24 |
KDJ死叉 |
卖出 |
44.82513 |
5900.0 |
¥26.4万 |
|
| 2026-09-04 |
KDJ金叉 |
买入 |
41.95190999999999 |
6500.0 |
¥27.3万 |
|
| 2026-09-10 |
KDJ死叉 |
卖出 |
40.39956 |
6500.0 |
¥26.3万 |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
41.091049999999996 |
6300.0 |
¥25.9万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
38.82114 |
6300.0 |
¥24.4万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
43.04299999999999 |
5700.0 |
¥24.5万 |
|
| 2026-11-13 |
强平 |
卖出 |
42.67 |
5700 |
¥24.3万 |
回测结束强平 |