002415 海康威视 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥30.5万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -69.48%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 209 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-28 |
2015-01-29 |
28.777370621999992 |
27.482490000000002 |
¥-4.5万 |
-4.53% |
KDJ死叉 |
| 2 |
2015-04-02 |
2015-04-10 |
31.320673383999996 |
30.988979999999998 |
¥-1.0万 |
-1.09% |
KDJ死叉 |
| 3 |
2015-04-14 |
2015-04-15 |
32.041609599999994 |
30.85911 |
¥-3.5万 |
-3.72% |
KDJ死叉 |
| 4 |
2015-05-11 |
2015-05-28 |
34.25448326299999 |
50.949 |
¥44.0万 |
+48.69% |
KDJ死叉 |
| 5 |
2015-06-11 |
2015-06-17 |
46.66059398 |
41.618339999999996 |
¥-14.6万 |
-10.83% |
KDJ死叉 |
| 6 |
2015-06-25 |
2015-07-06 |
44.05721319999999 |
41.92803 |
¥-5.8万 |
-4.86% |
KDJ死叉 |
| 7 |
2015-10-09 |
2015-10-20 |
33.84395014 |
35.1648 |
¥4.4万 |
+3.87% |
KDJ死叉 |
| 8 |
2015-11-02 |
2015-11-16 |
34.224444254 |
36.95301 |
¥9.3万 |
+7.94% |
KDJ死叉 |
| 9 |
2015-11-17 |
2015-11-18 |
37.398566204999995 |
36.3636 |
¥-3.6万 |
-2.80% |
KDJ死叉 |
| 10 |
2016-01-20 |
2016-01-22 |
28.026395396999995 |
26.4735 |
¥-6.8万 |
-5.57% |
KDJ死叉 |
| 11 |
2016-01-26 |
2016-01-27 |
26.057815 |
24.575400000000002 |
¥-6.6万 |
-5.72% |
KDJ死叉 |
| 12 |
2016-01-28 |
2016-02-19 |
24.742130413 |
26.453519999999997 |
¥7.6万 |
+6.88% |
KDJ死叉 |
| 13 |
2016-02-25 |
2016-02-26 |
29.0087 |
27.96201 |
¥-4.3万 |
-3.64% |
KDJ死叉 |
| 14 |
2016-04-07 |
2016-04-13 |
31.410790410999997 |
30.6693 |
¥-2.7万 |
-2.39% |
KDJ死叉 |
| 15 |
2016-04-15 |
2016-04-20 |
31.240569359999995 |
30.78918 |
¥-1.6万 |
-1.47% |
KDJ死叉 |
| 16 |
2016-04-25 |
2016-04-29 |
31.280621371999995 |
30.219749999999998 |
¥-3.8万 |
-3.42% |
KDJ死叉 |
| 17 |
2016-05-04 |
2016-05-09 |
31.38075140199999 |
30.7692 |
¥-2.1万 |
-1.98% |
KDJ死叉 |
| 18 |
2016-05-13 |
2016-05-19 |
32.041609599999994 |
20.5794 |
¥-37.2万 |
-35.79% |
KDJ死叉 |
| 19 |
2016-06-01 |
2016-06-14 |
21.017293296999995 |
20.50947 |
¥-1.6万 |
-2.45% |
KDJ死叉 |
| 20 |
2016-06-20 |
2016-06-27 |
21.147462335999997 |
20.78 |
¥-1.2万 |
-1.77% |
KDJ死叉 |
| 21 |
2016-06-28 |
2016-07-12 |
21.217553356999996 |
23.456519999999998 |
¥6.7万 |
+10.52% |
KDJ死叉 |
| 22 |
2016-07-14 |
2016-07-20 |
24.011181194 |
24.45552 |
¥1.3万 |
+1.82% |
KDJ死叉 |
| 23 |
2016-07-27 |
2016-07-28 |
25.523144646999995 |
25.464509999999997 |
¥-1,876 |
-0.26% |
KDJ死叉 |
| 24 |
2016-07-29 |
2016-08-01 |
26.013781793999996 |
25.80417 |
¥-5,977 |
-0.84% |
KDJ死叉 |
| 25 |
2016-08-10 |
2016-08-11 |
25.683352694999996 |
25.24473 |
¥-1.2万 |
-1.74% |
KDJ死叉 |
| 26 |
2016-09-07 |
2016-09-13 |
25.392975607999993 |
24.07 |
¥-3.7万 |
-5.24% |
KDJ死叉 |
| 27 |
2016-09-19 |
2016-09-27 |
24.732117409999994 |
23.936040000000002 |
¥-2.2万 |
-3.25% |
KDJ死叉 |
| 28 |
2016-10-10 |
2016-10-11 |
24.511831343999997 |
23.6 |
¥-2.4万 |
-3.75% |
KDJ死叉 |
| 29 |
2016-10-13 |
2016-10-26 |
25.152663535999995 |
24.70527 |
¥-1.1万 |
-1.81% |
KDJ死叉 |
| 30 |
2016-11-09 |
2016-11-23 |
24.507350000000002 |
24.2757 |
¥-5,926 |
-0.97% |
KDJ死叉 |
| 31 |
2016-12-26 |
2017-01-13 |
23.226966 |
24.415560000000003 |
¥3.0万 |
+5.09% |
KDJ死叉 |
| 32 |
2017-01-19 |
2017-02-07 |
25.042520503 |
26.073900000000002 |
¥2.6万 |
+4.09% |
KDJ死叉 |
| 33 |
2017-02-14 |
2017-02-20 |
27.135238129999998 |
28.53144 |
¥3.4万 |
+5.11% |
KDJ死叉 |
| 34 |
2017-02-24 |
2017-02-27 |
28.797396627999998 |
28.15182 |
¥-1.6万 |
-2.27% |
KDJ死叉 |
| 35 |
2017-03-06 |
2017-03-28 |
29.037708699999996 |
32.33763 |
¥7.7万 |
+11.33% |
KDJ死叉 |
| 36 |
2017-05-11 |
2017-05-17 |
38.169567436 |
27.02295 |
¥-21.8万 |
-29.22% |
KDJ死叉 |
| 37 |
2017-05-31 |
2017-06-15 |
26.784783024999996 |
29.25072 |
¥4.9万 |
+9.17% |
KDJ死叉 |
| 38 |
2017-06-22 |
2017-07-04 |
31.170478339 |
30.97899 |
¥-3,755 |
-0.64% |
KDJ死叉 |
| 39 |
2017-07-17 |
2017-07-19 |
30.259075 |
28.951020000000003 |
¥-2.5万 |
-4.35% |
KDJ死叉 |
| 40 |
2017-07-20 |
2017-07-31 |
30.039009000000004 |
29.850119999999997 |
¥-3,660 |
-0.66% |
KDJ死叉 |
| 41 |
2017-08-10 |
2017-08-24 |
29.117812724 |
30.95901 |
¥3.5万 |
+6.29% |
KDJ死叉 |
| 42 |
2017-09-22 |
2017-09-27 |
32.992844885 |
31.25 |
¥-3.1万 |
-5.31% |
KDJ死叉 |
| 43 |
2017-10-26 |
2017-10-27 |
36.106888818 |
36.2637 |
¥2,189 |
+0.40% |
KDJ死叉 |
| 44 |
2017-11-23 |
2017-11-24 |
41.75422251 |
38.1618 |
¥-4.8万 |
-8.63% |
KDJ死叉 |
| 45 |
2017-12-22 |
2017-12-28 |
40.04199899699999 |
37.97 |
¥-2.6万 |
-5.20% |
KDJ死叉 |
| 46 |
2018-02-09 |
2018-03-06 |
37.198306145 |
42.957 |
¥7.2万 |
+15.45% |
KDJ死叉 |
| 47 |
2018-03-13 |
2018-03-15 |
44.007148185 |
42.60735 |
¥-1.8万 |
-3.21% |
KDJ死叉 |
| 48 |
2018-03-22 |
2018-03-29 |
43.826914130999995 |
42.23772 |
¥-2.0万 |
-3.65% |
KDJ死叉 |
| 49 |
2018-04-20 |
2018-04-23 |
39.401166804999995 |
39.04092 |
¥-4,873 |
-0.94% |
KDJ死叉 |
| 50 |
2018-04-24 |
2018-05-21 |
39.050711699999994 |
41.4 |
¥3.1万 |
+5.98% |
KDJ死叉 |
| 51 |
2018-05-22 |
2018-05-23 |
41.704157495 |
41.66829 |
¥-624 |
-0.12% |
KDJ死叉 |
| 52 |
2018-06-05 |
2018-06-14 |
39.301036775 |
38.67129 |
¥-8,851 |
-1.63% |
KDJ死叉 |
| 53 |
2018-06-27 |
2018-06-28 |
37.638878276999996 |
36.48348 |
¥-1.7万 |
-3.10% |
KDJ死叉 |
| 54 |
2018-07-02 |
2018-07-05 |
37.07815010899999 |
33.985980000000005 |
¥-4.3万 |
-8.37% |
KDJ死叉 |
| 55 |
2018-08-10 |
2018-08-31 |
32.29193467499999 |
31.068900000000003 |
¥-1.8万 |
-3.82% |
KDJ死叉 |
| 56 |
2018-09-06 |
2018-09-07 |
31.961505575999997 |
31.31865 |
¥-9,197 |
-2.04% |
KDJ死叉 |
| 57 |
2018-09-20 |
2018-10-09 |
27.836148339999998 |
25.344630000000002 |
¥-4.0万 |
-8.98% |
KDJ死叉 |
| 58 |
2018-10-22 |
2018-11-12 |
23.53055705 |
26.44353 |
¥4.9万 |
+12.35% |
KDJ死叉 |
| 59 |
2018-11-13 |
2018-11-15 |
27.035108099999995 |
27.25272 |
¥3,435 |
+0.77% |
KDJ死叉 |
| 60 |
2018-11-19 |
2018-11-21 |
28.73731861 |
26.25372 |
¥-4.0万 |
-8.67% |
KDJ死叉 |
| 61 |
2018-12-14 |
2018-12-21 |
28.236668459999997 |
26.753220000000002 |
¥-2.2万 |
-5.28% |
KDJ死叉 |
| 62 |
2019-03-07 |
2019-03-08 |
36.320893 |
34.3656 |
¥-2.1万 |
-5.41% |
KDJ死叉 |
| 63 |
2019-03-13 |
2019-03-14 |
36.0108 |
34.64532 |
¥-1.4万 |
-3.82% |
KDJ死叉 |
| 64 |
2019-03-18 |
2019-03-22 |
35.496095634999996 |
35.2647 |
¥-2,444 |
-0.68% |
KDJ死叉 |
| 65 |
2019-04-18 |
2019-04-24 |
34.630386 |
33.15681 |
¥-1.5万 |
-4.28% |
KDJ死叉 |
| 66 |
2019-05-13 |
2019-05-14 |
29.008699999999997 |
27.3726 |
¥-1.9万 |
-5.67% |
KDJ死叉 |
| 67 |
2019-05-22 |
2019-05-24 |
24.982442484999996 |
24.065910000000002 |
¥-1.1万 |
-3.70% |
KDJ死叉 |
| 68 |
2019-05-29 |
2019-06-10 |
25.042520503000002 |
23.936040000000002 |
¥-1.4万 |
-4.45% |
KDJ死叉 |
| 69 |
2019-06-11 |
2019-06-19 |
25.182702544999994 |
27.22275 |
¥2.4万 |
+8.07% |
KDJ死叉 |
| 70 |
2019-06-28 |
2019-07-04 |
27.685953294999997 |
28.34163 |
¥7,637 |
+2.34% |
KDJ死叉 |
| 71 |
2019-07-18 |
2019-07-19 |
26.617983 |
26.21 |
¥-5,115 |
-1.56% |
KDJ死叉 |
| 72 |
2019-07-23 |
2019-08-05 |
28.617162573999998 |
29.38059 |
¥8,603 |
+2.64% |
KDJ死叉 |
| 73 |
2019-08-13 |
2019-08-27 |
29.458254825999997 |
30.83913 |
¥1.5万 |
+4.66% |
KDJ死叉 |
| 74 |
2019-09-04 |
2019-09-18 |
33.249972 |
33.59637 |
¥3,531 |
+1.01% |
KDJ死叉 |
| 75 |
2019-10-17 |
2019-11-01 |
30.739919209999996 |
32.21775 |
¥1.7万 |
+4.78% |
KDJ死叉 |
| 76 |
2019-11-04 |
2019-11-11 |
33.04290989999999 |
34.21575 |
¥1.3万 |
+3.52% |
KDJ死叉 |
| 77 |
2019-12-06 |
2019-12-24 |
31.120413323999994 |
31.28 |
¥1,847 |
+0.48% |
KDJ死叉 |
| 78 |
2020-01-02 |
2020-01-20 |
32.942779869999995 |
35.5644 |
¥3.1万 |
+7.93% |
KDJ死叉 |
| 79 |
2020-02-07 |
2020-02-26 |
35.0455105 |
37.73223 |
¥3.1万 |
+7.63% |
KDJ死叉 |
| 80 |
2020-03-23 |
2020-03-24 |
28.056434405999997 |
28.211759999999998 |
¥2,262 |
+0.52% |
KDJ死叉 |
| 81 |
2020-03-26 |
2020-04-13 |
28.858655 |
28.971 |
¥1,617 |
+0.36% |
KDJ死叉 |
| 82 |
2020-04-21 |
2020-04-24 |
30.739219000000002 |
29.86011 |
¥-1.3万 |
-2.89% |
KDJ死叉 |
| 83 |
2020-04-28 |
2020-05-15 |
31.260595365999997 |
31.1688 |
¥-1,426 |
-0.32% |
KDJ死叉 |
| 84 |
2020-05-29 |
2020-06-01 |
27.786083324999996 |
27.6 |
¥-2,993 |
-0.70% |
KDJ死叉 |
| 85 |
2020-06-02 |
2020-06-15 |
28.637188579999997 |
28.36161 |
¥-4,290 |
-0.99% |
KDJ死叉 |
| 86 |
2020-06-18 |
2020-06-30 |
29.538358849999998 |
29.65032 |
¥1,505 |
+0.35% |
KDJ死叉 |
| 87 |
2020-07-01 |
2020-07-09 |
30.529646146999998 |
35.64432 |
¥7.2万 |
+16.72% |
KDJ死叉 |
| 88 |
2020-07-10 |
2020-07-13 |
37.64889128 |
36.863099999999996 |
¥-1.0万 |
-2.12% |
KDJ死叉 |
| 89 |
2020-08-13 |
2020-08-14 |
40.162155033000005 |
39.21075 |
¥-1.2万 |
-2.40% |
KDJ死叉 |
| 90 |
2020-08-17 |
2020-08-19 |
39.55136185 |
38.941019999999995 |
¥-7,526 |
-1.57% |
KDJ死叉 |
| 91 |
2020-09-02 |
2020-09-08 |
37.84915134 |
36.51345 |
¥-1.7万 |
-3.56% |
KDJ死叉 |
| 92 |
2020-09-16 |
2020-09-23 |
37.648891279999994 |
36.30366 |
¥-1.6万 |
-3.60% |
KDJ死叉 |
| 93 |
2020-09-24 |
2020-09-28 |
36.44733091999999 |
35.97399 |
¥-5,810 |
-1.33% |
KDJ死叉 |
| 94 |
2020-09-30 |
2020-10-22 |
37.34850118999999 |
39.08088 |
¥2.0万 |
+4.61% |
KDJ死叉 |
| 95 |
2020-10-28 |
2020-11-10 |
44.097265211999996 |
47.97198 |
¥4.0万 |
+8.75% |
KDJ死叉 |
| 96 |
2020-11-30 |
2020-12-01 |
46.76072401 |
45.854099999999995 |
¥-9,664 |
-1.97% |
KDJ死叉 |
| 97 |
2020-12-07 |
2020-12-09 |
45.0585135 |
44.4555 |
¥-6,533 |
-1.37% |
KDJ死叉 |
| 98 |
2020-12-11 |
2020-12-23 |
45.178669535999994 |
44.355599999999995 |
¥-8,866 |
-1.85% |
KDJ死叉 |
| 99 |
2021-01-25 |
2021-01-27 |
66.89687304299999 |
65.08485 |
¥-1.3万 |
-2.74% |
KDJ死叉 |
| 100 |
2021-01-28 |
2021-01-29 |
67.52025 |
63.5364 |
¥-2.6万 |
-5.93% |
KDJ死叉 |
| 101 |
2021-02-18 |
2021-02-23 |
66.095832803 |
58.49145 |
¥-5.0万 |
-11.53% |
KDJ死叉 |
| 102 |
2021-03-03 |
2021-03-10 |
59.527302835 |
54.40554 |
¥-3.3万 |
-8.63% |
KDJ死叉 |
| 103 |
2021-03-12 |
2021-03-16 |
56.97398706999999 |
53.89605 |
¥-1.9万 |
-5.43% |
KDJ死叉 |
| 104 |
2021-03-19 |
2021-03-24 |
53.579579052999996 |
51.99794999999999 |
¥-9,583 |
-2.98% |
KDJ死叉 |
| 105 |
2021-05-18 |
2021-05-31 |
62.38100868999998 |
63.82611000000001 |
¥7,272 |
+2.29% |
KDJ死叉 |
| 106 |
2021-06-15 |
2021-06-17 |
61.479838419999986 |
58.441500000000005 |
¥-1.6万 |
-4.97% |
KDJ死叉 |
| 107 |
2021-06-22 |
2021-07-06 |
59.87775793999999 |
60.939 |
¥5,423 |
+1.74% |
KDJ死叉 |
| 108 |
2021-07-14 |
2021-07-27 |
62.68139878 |
64.76517 |
¥1.0万 |
+3.29% |
KDJ死叉 |
| 109 |
2021-08-24 |
2021-08-31 |
55.161633527 |
51.848099999999995 |
¥-2.0万 |
-6.04% |
KDJ死叉 |
| 110 |
2021-09-02 |
2021-09-03 |
52.995894 |
51.06888 |
¥-1.1万 |
-3.67% |
KDJ死叉 |
| 111 |
2021-09-07 |
2021-09-23 |
53.49947502899999 |
53.03691 |
¥-2,632 |
-0.89% |
KDJ死叉 |
| 112 |
2021-09-29 |
2021-10-15 |
54.37060628999998 |
56.233709999999995 |
¥9,970 |
+3.40% |
KDJ死叉 |
| 113 |
2021-11-08 |
2021-11-18 |
51.83731653100001 |
51.09884999999999 |
¥-4,447 |
-1.45% |
KDJ死叉 |
| 114 |
2021-12-01 |
2021-12-03 |
48.624583 |
47.4525 |
¥-7,237 |
-2.44% |
KDJ死叉 |
| 115 |
2021-12-06 |
2021-12-17 |
48.96358466999999 |
51.848099999999995 |
¥1.7万 |
+5.86% |
KDJ死叉 |
| 116 |
2021-12-29 |
2022-01-07 |
52.28790166599999 |
49.930020000000006 |
¥-1.4万 |
-4.54% |
KDJ死叉 |
| 117 |
2022-01-19 |
2022-01-25 |
50.805977222 |
48.75119999999999 |
¥-1.2万 |
-4.07% |
KDJ死叉 |
| 118 |
2022-02-10 |
2022-02-15 |
47.05110109699999 |
45.74421 |
¥-7,924 |
-2.81% |
KDJ死叉 |
| 119 |
2022-02-17 |
2022-03-02 |
45.76943671299999 |
47.352599999999995 |
¥9,414 |
+3.43% |
KDJ死叉 |
| 120 |
2022-03-11 |
2022-03-16 |
43.356302989999996 |
41.758199999999995 |
¥-1.0万 |
-3.71% |
KDJ死叉 |
| 121 |
2022-03-18 |
2022-03-28 |
43.45643301999999 |
40.259699999999995 |
¥-2.0万 |
-7.38% |
KDJ死叉 |
| 122 |
2022-04-01 |
2022-04-08 |
40.552662149999996 |
40.42953 |
¥-839 |
-0.33% |
KDJ死叉 |
| 123 |
2022-05-05 |
2022-05-06 |
38.289723472 |
35.874089999999995 |
¥-1.5万 |
-6.34% |
KDJ死叉 |
| 124 |
2022-05-19 |
2022-05-27 |
32.562285756 |
33.5664 |
¥7,157 |
+3.05% |
KDJ死叉 |
| 125 |
2022-05-30 |
2022-06-10 |
32.54225975 |
34.165800000000004 |
¥1.2万 |
+4.96% |
KDJ死叉 |
| 126 |
2022-06-22 |
2022-07-01 |
36.34720088999999 |
36.173790000000004 |
¥-1,308 |
-0.51% |
KDJ死叉 |
| 127 |
2022-07-21 |
2022-07-25 |
31.90957 |
31.41855 |
¥-4,054 |
-1.57% |
KDJ死叉 |
| 128 |
2022-07-26 |
2022-08-03 |
32.12171362399999 |
30.52 |
¥-1.3万 |
-5.01% |
KDJ死叉 |
| 129 |
2022-08-08 |
2022-08-16 |
32.54225975 |
31.51845 |
¥-7,646 |
-3.18% |
KDJ死叉 |
| 130 |
2022-08-30 |
2022-09-05 |
29.888813955 |
29.46051 |
¥-3,410 |
-1.46% |
KDJ死叉 |
| 131 |
2022-09-07 |
2022-09-26 |
28.73731861 |
28.70127 |
¥-357 |
-0.16% |
KDJ死叉 |
| 132 |
2022-09-29 |
2022-10-11 |
30.229256056999997 |
29.0709 |
¥-8,870 |
-3.86% |
KDJ死叉 |
| 133 |
2022-10-17 |
2022-10-24 |
30.089074014999994 |
30.10986 |
¥86 |
+0.04% |
KDJ死叉 |
| 134 |
2022-11-02 |
2022-11-11 |
28.617162573999995 |
29.54043 |
¥7,041 |
+3.20% |
KDJ死叉 |
| 135 |
2022-11-14 |
2022-11-23 |
29.858774946 |
31.918049999999997 |
¥1.6万 |
+6.86% |
KDJ死叉 |
| 136 |
2022-12-02 |
2022-12-19 |
31.861375545999998 |
34.93503 |
¥2.3万 |
+9.61% |
KDJ死叉 |
| 137 |
2022-12-27 |
2022-12-29 |
35.02548449399999 |
33.6663 |
¥-1.0万 |
-3.91% |
KDJ死叉 |
| 138 |
2022-12-30 |
2023-01-05 |
34.44473032 |
33.88608 |
¥-4,266 |
-1.65% |
KDJ死叉 |
| 139 |
2023-01-16 |
2023-02-01 |
33.663716085999994 |
35.82414 |
¥1.6万 |
+6.39% |
KDJ死叉 |
| 140 |
2023-02-10 |
2023-02-13 |
37.751322 |
36.44352 |
¥-9,363 |
-3.49% |
KDJ死叉 |
| 141 |
2023-02-21 |
2023-02-27 |
38.75032161 |
37.48248 |
¥-8,570 |
-3.30% |
KDJ死叉 |
| 142 |
2023-03-01 |
2023-03-08 |
38.429905514000005 |
38.761199999999995 |
¥2,078 |
+0.83% |
KDJ死叉 |
| 143 |
2023-03-20 |
2023-03-29 |
40.402467105 |
42.40755 |
¥1.2万 |
+4.93% |
KDJ死叉 |
| 144 |
2023-04-07 |
2023-04-12 |
43.95708317 |
44.31 |
¥2,038 |
+0.77% |
KDJ死叉 |
| 145 |
2023-04-13 |
2023-04-17 |
45.789462718999985 |
43.24671 |
¥-1.5万 |
-5.58% |
KDJ死叉 |
| 146 |
2023-05-11 |
2023-05-29 |
36.467356925999994 |
35.40456 |
¥-7,407 |
-2.94% |
KDJ死叉 |
| 147 |
2023-06-02 |
2023-06-08 |
35.94668076999999 |
34.61535 |
¥-9,124 |
-3.73% |
KDJ死叉 |
| 148 |
2023-06-16 |
2023-06-28 |
33.80389812799999 |
34.11585 |
¥2,112 |
+0.89% |
KDJ死叉 |
| 149 |
2023-07-06 |
2023-07-10 |
34.124314223999995 |
33.47649 |
¥-4,539 |
-1.93% |
KDJ死叉 |
| 150 |
2023-07-11 |
2023-07-21 |
34.0442102 |
33.6663 |
¥-2,638 |
-1.14% |
KDJ死叉 |
| 151 |
2023-07-27 |
2023-08-09 |
34.154353233 |
36.08388 |
¥1.3万 |
+5.62% |
KDJ死叉 |
| 152 |
2023-08-23 |
2023-08-28 |
35.145640529999994 |
34.99497 |
¥-1,112 |
-0.46% |
KDJ死叉 |
| 153 |
2023-08-29 |
2023-09-08 |
33.994145185 |
34.275690000000004 |
¥1,926 |
+0.80% |
KDJ死叉 |
| 154 |
2023-09-25 |
2023-10-17 |
33.243169959999996 |
33.916050000000006 |
¥4,838 |
+1.99% |
KDJ死叉 |
| 155 |
2023-11-07 |
2023-11-10 |
36.93796806699999 |
36.863099999999996 |
¥-576 |
-0.23% |
KDJ死叉 |
| 156 |
2023-12-04 |
2023-12-06 |
35.64629068 |
33.736230000000006 |
¥-1.3万 |
-5.39% |
KDJ死叉 |
| 157 |
2023-12-12 |
2023-12-21 |
34.05422320299999 |
32.63733 |
¥-9,844 |
-4.19% |
KDJ死叉 |
| 158 |
2023-12-27 |
2024-01-04 |
32.802597827999996 |
32.967 |
¥1,066 |
+0.47% |
KDJ死叉 |
| 159 |
2024-01-18 |
2024-02-05 |
30.699867197999996 |
30.62934 |
¥-582 |
-0.26% |
KDJ死叉 |
| 160 |
2024-02-07 |
2024-02-29 |
32.62236377399999 |
34.225739999999995 |
¥1.1万 |
+4.88% |
KDJ死叉 |
| 161 |
2024-03-04 |
2024-03-05 |
35.73640770699999 |
34.74522 |
¥-6,611 |
-2.80% |
KDJ死叉 |
| 162 |
2024-03-21 |
2024-03-25 |
33.543560049999996 |
32.667300000000004 |
¥-6,114 |
-2.64% |
KDJ死叉 |
| 163 |
2024-03-28 |
2024-04-01 |
32.352012693 |
32.21 |
¥-1,047 |
-0.47% |
KDJ死叉 |
| 164 |
2024-04-02 |
2024-04-08 |
32.98989399999999 |
31.728240000000007 |
¥-8,644 |
-3.85% |
KDJ死叉 |
| 165 |
2024-04-10 |
2024-04-11 |
31.849552000000003 |
31.02894 |
¥-5,560 |
-2.61% |
KDJ死叉 |
| 166 |
2024-04-16 |
2024-05-09 |
31.190504344999994 |
32.71 |
¥1.0万 |
+4.84% |
KDJ死叉 |
| 167 |
2024-05-20 |
2024-05-22 |
33.73380710699999 |
32.72 |
¥-6,654 |
-3.03% |
KDJ死叉 |
| 168 |
2024-05-31 |
2024-06-13 |
32.742519810000005 |
32.75721 |
¥32 |
+0.01% |
KDJ死叉 |
| 169 |
2024-07-08 |
2024-07-24 |
29.868787948999998 |
29.52045 |
¥-2,536 |
-1.20% |
KDJ死叉 |
| 170 |
2024-08-15 |
2024-08-21 |
27.195316147999996 |
26.41356 |
¥-6,081 |
-2.90% |
KDJ死叉 |
| 171 |
2024-09-02 |
2024-09-09 |
26.657995 |
26.08389 |
¥-4,423 |
-2.18% |
KDJ死叉 |
| 172 |
2024-09-12 |
2024-09-13 |
25.773469721999994 |
25.24473 |
¥-4,130 |
-2.08% |
KDJ死叉 |
| 173 |
2024-09-23 |
2024-10-11 |
25.362936598999994 |
31.148820000000004 |
¥4.4万 |
+22.78% |
KDJ死叉 |
| 174 |
2024-10-23 |
2024-11-01 |
30.890114255000004 |
29.89008 |
¥-7,870 |
-3.27% |
KDJ死叉 |
| 175 |
2024-11-05 |
2024-11-14 |
31.040309299999997 |
32.39757 |
¥1.0万 |
+4.34% |
KDJ死叉 |
| 176 |
2024-12-02 |
2024-12-16 |
30.039008999999993 |
30.87909 |
¥6,647 |
+2.77% |
KDJ死叉 |
| 177 |
2024-12-26 |
2025-01-02 |
31.360725396 |
30.549419999999998 |
¥-6,482 |
-2.62% |
KDJ死叉 |
| 178 |
2025-01-15 |
2025-02-13 |
28.378511 |
30.869099999999996 |
¥2.1万 |
+8.74% |
KDJ死叉 |
| 179 |
2025-02-18 |
2025-02-19 |
31.601037467999998 |
31.968000000000004 |
¥2,966 |
+1.13% |
KDJ死叉 |
| 180 |
2025-02-24 |
2025-02-25 |
32.201817647999995 |
31.428540000000005 |
¥-6,340 |
-2.43% |
KDJ死叉 |
| 181 |
2025-03-07 |
2025-03-20 |
33.113000920999994 |
33.27669 |
¥1,184 |
+0.46% |
KDJ死叉 |
| 182 |
2025-04-08 |
2025-04-24 |
27.986343384999998 |
28.491479999999996 |
¥4,618 |
+1.77% |
KDJ死叉 |
| 183 |
2025-06-05 |
2025-06-12 |
28.326785487 |
28.061910000000005 |
¥-2,569 |
-0.96% |
KDJ死叉 |
| 184 |
2025-06-25 |
2025-07-08 |
27.685953295 |
27.44 |
¥-2,415 |
-0.92% |
KDJ死叉 |
| 185 |
2025-07-09 |
2025-07-17 |
27.665927289 |
27.69228 |
¥170 |
+0.07% |
KDJ死叉 |
| 186 |
2025-07-18 |
2025-07-24 |
28.026395396999995 |
28.221750000000004 |
¥1,738 |
+0.67% |
KDJ死叉 |
| 187 |
2025-08-06 |
2025-08-11 |
29.338098789999993 |
28.7712 |
¥-5,122 |
-1.96% |
KDJ死叉 |
| 188 |
2025-08-13 |
2025-08-28 |
29.338098789999997 |
30.779189999999996 |
¥1.3万 |
+4.88% |
KDJ死叉 |
| 189 |
2025-09-10 |
2025-09-22 |
30.33939909 |
30.619349999999997 |
¥2,410 |
+0.89% |
KDJ死叉 |
| 190 |
2025-09-26 |
2025-09-29 |
31.230556356999998 |
30.629339999999996 |
¥-5,311 |
-1.95% |
KDJ死叉 |
| 191 |
2025-09-30 |
2025-10-20 |
31.260595366 |
33.85611 |
¥2.2万 |
+8.27% |
KDJ死叉 |
| 192 |
2025-10-28 |
2025-11-03 |
33.593625065000005 |
32.847120000000004 |
¥-6,429 |
-2.25% |
KDJ死叉 |
| 193 |
2025-12-01 |
2025-12-10 |
30.049022003 |
29.960009999999997 |
¥-921 |
-0.33% |
KDJ死叉 |
| 194 |
2025-12-22 |
2026-01-09 |
29.288033775 |
29.950020000000006 |
¥6,269 |
+2.23% |
KDJ死叉 |
| 195 |
2026-01-22 |
2026-01-26 |
32.74251981 |
32.01795 |
¥-6,461 |
-2.24% |
KDJ死叉 |
| 196 |
2026-01-27 |
2026-01-28 |
32.241869660000006 |
31.928039999999996 |
¥-2,814 |
-1.00% |
KDJ死叉 |
| 197 |
2026-02-05 |
2026-02-24 |
31.641089479999994 |
32.547419999999995 |
¥7,800 |
+2.83% |
KDJ死叉 |
| 198 |
2026-03-09 |
2026-03-20 |
30.649802183 |
31.23873 |
¥5,332 |
+1.89% |
KDJ死叉 |
| 199 |
2026-04-02 |
2026-04-22 |
30.759945215999995 |
33.52644 |
¥2.6万 |
+8.96% |
KDJ死叉 |
| 200 |
2026-04-30 |
2026-05-11 |
34.795185425 |
35.764199999999995 |
¥8,720 |
+2.75% |
KDJ死叉 |
| 201 |
2026-05-26 |
2026-06-01 |
32.19180464499999 |
30.529439999999997 |
¥-1.7万 |
-5.19% |
KDJ死叉 |
| 202 |
2026-06-03 |
2026-06-12 |
30.589724165000003 |
30.219750000000005 |
¥-3,828 |
-1.24% |
KDJ死叉 |
| 203 |
2026-07-10 |
2026-07-13 |
35.24577056 |
34.165800000000004 |
¥-9,376 |
-3.09% |
KDJ死叉 |
| 204 |
2026-07-22 |
2026-07-30 |
34.76514641599999 |
35.554410000000004 |
¥6,540 |
+2.24% |
KDJ死叉 |
| 205 |
2026-08-03 |
2026-08-07 |
37.749021309999996 |
37.222739999999995 |
¥-4,300 |
-1.42% |
KDJ死叉 |
| 206 |
2026-08-26 |
2026-09-04 |
34.805198428 |
35.474489999999996 |
¥5,664 |
+1.89% |
KDJ死叉 |
| 207 |
2026-09-23 |
2026-09-29 |
33.209959999999995 |
32.13783 |
¥-9,952 |
-3.26% |
KDJ死叉 |
| 208 |
2026-10-09 |
2026-10-20 |
33.0429099 |
33.10686 |
¥481 |
+0.16% |
KDJ死叉 |
| 209 |
2026-10-26 |
2026-11-10 |
33.823924133999995 |
34.7652 |
¥8,098 |
+2.75% |
KDJ死叉 |
逐笔成交记录（共 418 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-28 |
KDJ金叉 |
买入 |
28.768739999999994 |
34600.0 |
¥99.6万 |
|
| 2015-01-29 |
KDJ死叉 |
卖出 |
27.482490000000002 |
34600.0 |
¥95.1万 |
|
| 2015-04-02 |
KDJ金叉 |
买入 |
31.311279999999996 |
30400.0 |
¥95.2万 |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
30.988979999999998 |
30400.0 |
¥94.2万 |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
32.032 |
29400.0 |
¥94.2万 |
|
| 2015-04-15 |
KDJ死叉 |
卖出 |
30.85911 |
29400.0 |
¥90.7万 |
|
| 2015-05-11 |
KDJ金叉 |
买入 |
34.244209999999995 |
26400.0 |
¥90.4万 |
|
| 2015-05-28 |
KDJ死叉 |
卖出 |
50.949 |
26400.0 |
¥1.34M |
|
| 2015-06-11 |
KDJ金叉 |
买入 |
46.6466 |
28800.0 |
¥1.34M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
41.618339999999996 |
28800.0 |
¥1.20M |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
44.044 |
27100.0 |
¥1.19M |
|
| 2015-07-06 |
KDJ死叉 |
卖出 |
41.92803 |
27100.0 |
¥1.14M |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
33.8338 |
33600.0 |
¥1.14M |
|
| 2015-10-20 |
KDJ死叉 |
卖出 |
35.1648 |
33600.0 |
¥1.18M |
|
| 2015-11-02 |
KDJ金叉 |
买入 |
34.21418 |
34200.0 |
¥1.17M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
36.95301 |
34200.0 |
¥1.26M |
|
| 2015-11-17 |
KDJ金叉 |
买入 |
37.38735 |
34200.0 |
¥1.28M |
|
| 2015-11-18 |
KDJ死叉 |
卖出 |
36.3636 |
34200.0 |
¥1.24M |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
28.017989999999994 |
43500.0 |
¥1.22M |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
26.4735 |
43500.0 |
¥1.15M |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
26.05 |
44600.0 |
¥1.16M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
24.575400000000002 |
44600.0 |
¥1.10M |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
24.734710000000003 |
44400.0 |
¥1.10M |
|
| 2016-02-19 |
KDJ死叉 |
卖出 |
26.453519999999997 |
44400.0 |
¥1.17M |
|
| 2016-02-25 |
KDJ金叉 |
买入 |
29.0 |
40900.0 |
¥1.19M |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
27.96201 |
40900.0 |
¥1.14M |
|
| 2016-04-07 |
KDJ金叉 |
买入 |
31.401369999999993 |
36400.0 |
¥1.14M |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
30.6693 |
36400.0 |
¥1.12M |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
31.231199999999994 |
35700.0 |
¥1.12M |
|
| 2016-04-20 |
KDJ死叉 |
卖出 |
30.78918 |
35700.0 |
¥1.10M |
|
| 2016-04-25 |
KDJ金叉 |
买入 |
31.271239999999995 |
35200.0 |
¥1.10M |
|
| 2016-04-29 |
KDJ死叉 |
卖出 |
30.219749999999998 |
35200.0 |
¥1.06M |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
31.371339999999996 |
33700.0 |
¥1.06M |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
30.7692 |
33700.0 |
¥1.04M |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
32.032 |
32400.0 |
¥1.04M |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
20.5794 |
32400.0 |
¥66.7万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
21.010989999999996 |
31700.0 |
¥66.6万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
20.50947 |
31700.0 |
¥65.0万 |
|
| 2016-06-20 |
KDJ金叉 |
买入 |
21.141119999999997 |
30900.0 |
¥65.3万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
20.78 |
30900.0 |
¥64.2万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
21.21119 |
30200.0 |
¥64.1万 |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
23.456519999999998 |
30200.0 |
¥70.8万 |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
24.00398 |
29500.0 |
¥70.8万 |
|
| 2016-07-20 |
KDJ死叉 |
卖出 |
24.45552 |
29500.0 |
¥72.1万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
25.515489999999996 |
28300.0 |
¥72.2万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
25.464509999999997 |
28300.0 |
¥72.0万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
26.005979999999997 |
27500.0 |
¥71.5万 |
|
| 2016-08-01 |
KDJ死叉 |
卖出 |
25.80417 |
27500.0 |
¥70.9万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
25.675649999999997 |
27800.0 |
¥71.4万 |
|
| 2016-08-11 |
KDJ死叉 |
卖出 |
25.24473 |
27800.0 |
¥70.2万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
25.385359999999995 |
27600.0 |
¥70.1万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
24.07 |
27600.0 |
¥66.4万 |
|
| 2016-09-19 |
KDJ金叉 |
买入 |
24.724699999999995 |
26900.0 |
¥66.5万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
23.936040000000002 |
26900.0 |
¥64.4万 |
|
| 2016-10-10 |
KDJ金叉 |
买入 |
24.504479999999997 |
26200.0 |
¥64.2万 |
|
| 2016-10-11 |
KDJ死叉 |
卖出 |
23.6 |
26200.0 |
¥61.8万 |
|
| 2016-10-13 |
KDJ金叉 |
买入 |
25.145119999999995 |
24700.0 |
¥62.1万 |
|
| 2016-10-26 |
KDJ死叉 |
卖出 |
24.70527 |
24700.0 |
¥61.0万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
24.5 |
24800.0 |
¥60.8万 |
|
| 2016-11-23 |
KDJ死叉 |
卖出 |
24.2757 |
24800.0 |
¥60.2万 |
|
| 2016-12-26 |
KDJ金叉 |
买入 |
23.22 |
25800.0 |
¥59.9万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
24.415560000000003 |
25800.0 |
¥63.0万 |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
25.03501 |
25300.0 |
¥63.4万 |
|
| 2017-02-07 |
KDJ死叉 |
卖出 |
26.073900000000002 |
25300.0 |
¥65.9万 |
|
| 2017-02-14 |
KDJ金叉 |
买入 |
27.1271 |
24200.0 |
¥65.7万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
28.53144 |
24200.0 |
¥69.0万 |
|
| 2017-02-24 |
KDJ金叉 |
买入 |
28.788759999999996 |
23900.0 |
¥68.8万 |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
28.15182 |
23900.0 |
¥67.3万 |
|
| 2017-03-06 |
KDJ金叉 |
买入 |
29.028999999999996 |
23300.0 |
¥67.7万 |
|
| 2017-03-28 |
KDJ死叉 |
卖出 |
32.33763 |
23300.0 |
¥75.3万 |
|
| 2017-05-11 |
KDJ金叉 |
买入 |
38.15812 |
19500.0 |
¥74.4万 |
|
| 2017-05-17 |
KDJ死叉 |
卖出 |
27.02295 |
19500.0 |
¥52.7万 |
|
| 2017-05-31 |
KDJ金叉 |
买入 |
26.776749999999993 |
20000.0 |
¥53.6万 |
|
| 2017-06-15 |
KDJ死叉 |
卖出 |
29.25072 |
20000.0 |
¥58.5万 |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
31.161129999999996 |
18700.0 |
¥58.3万 |
|
| 2017-07-04 |
KDJ死叉 |
卖出 |
30.97899 |
18700.0 |
¥57.9万 |
|
| 2017-07-17 |
KDJ金叉 |
买入 |
30.25 |
19200.0 |
¥58.1万 |
|
| 2017-07-19 |
KDJ死叉 |
卖出 |
28.951020000000003 |
19200.0 |
¥55.6万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
30.03 |
18500.0 |
¥55.6万 |
|
| 2017-07-31 |
KDJ死叉 |
卖出 |
29.850119999999997 |
18500.0 |
¥55.2万 |
|
| 2017-08-10 |
KDJ金叉 |
买入 |
29.10908 |
18900.0 |
¥55.0万 |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
30.95901 |
18900.0 |
¥58.5万 |
|
| 2017-09-22 |
KDJ金叉 |
买入 |
32.98295 |
17800.0 |
¥58.7万 |
|
| 2017-09-27 |
KDJ死叉 |
卖出 |
31.25 |
17800.0 |
¥55.6万 |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
36.09606 |
15000.0 |
¥54.2万 |
|
| 2017-10-27 |
KDJ死叉 |
卖出 |
36.2637 |
15000.0 |
¥54.4万 |
|
| 2017-11-23 |
KDJ金叉 |
买入 |
41.7417 |
13300.0 |
¥55.5万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
38.1618 |
13300.0 |
¥50.7万 |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
40.02999 |
12700.0 |
¥50.9万 |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
37.97 |
12700.0 |
¥48.2万 |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
37.187149999999995 |
12500.0 |
¥46.5万 |
|
| 2018-03-06 |
KDJ死叉 |
卖出 |
42.957 |
12500.0 |
¥53.7万 |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
43.99395 |
12600.0 |
¥55.4万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
42.60735 |
12600.0 |
¥53.7万 |
|
| 2018-03-22 |
KDJ金叉 |
买入 |
43.81376999999999 |
12300.0 |
¥53.9万 |
|
| 2018-03-29 |
KDJ死叉 |
卖出 |
42.23772 |
12300.0 |
¥51.9万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
39.38935 |
13100.0 |
¥51.6万 |
|
| 2018-04-23 |
KDJ死叉 |
卖出 |
39.04092 |
13100.0 |
¥51.1万 |
|
| 2018-04-24 |
KDJ金叉 |
买入 |
39.038999999999994 |
13100.0 |
¥51.2万 |
|
| 2018-05-21 |
KDJ死叉 |
卖出 |
41.4 |
13100.0 |
¥54.2万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
41.691649999999996 |
12900.0 |
¥53.8万 |
|
| 2018-05-23 |
KDJ死叉 |
卖出 |
41.66829 |
12900.0 |
¥53.7万 |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
39.289249999999996 |
13800.0 |
¥54.2万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
38.67129 |
13800.0 |
¥53.4万 |
|
| 2018-06-27 |
KDJ金叉 |
买入 |
37.62759 |
14200.0 |
¥53.4万 |
|
| 2018-06-28 |
KDJ死叉 |
卖出 |
36.48348 |
14200.0 |
¥51.8万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
37.067029999999995 |
13900.0 |
¥51.5万 |
|
| 2018-07-05 |
KDJ死叉 |
卖出 |
33.985980000000005 |
13900.0 |
¥47.2万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
32.28225 |
14700.0 |
¥47.5万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
31.068900000000003 |
14700.0 |
¥45.7万 |
|
| 2018-09-06 |
KDJ金叉 |
买入 |
31.951919999999998 |
14100.0 |
¥45.1万 |
|
| 2018-09-07 |
KDJ死叉 |
卖出 |
31.31865 |
14100.0 |
¥44.1万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
27.827799999999996 |
16000.0 |
¥44.5万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
25.344630000000002 |
16000.0 |
¥40.5万 |
|
| 2018-10-22 |
KDJ金叉 |
买入 |
23.5235 |
16900.0 |
¥39.8万 |
|
| 2018-11-12 |
KDJ死叉 |
卖出 |
26.44353 |
16900.0 |
¥44.7万 |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
27.026999999999997 |
16400.0 |
¥44.3万 |
|
| 2018-11-15 |
KDJ死叉 |
卖出 |
27.25272 |
16400.0 |
¥44.7万 |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
28.728699999999996 |
15900.0 |
¥45.7万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
26.25372 |
15900.0 |
¥41.7万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
28.228199999999994 |
14900.0 |
¥42.1万 |
|
| 2018-12-21 |
KDJ死叉 |
卖出 |
26.753220000000002 |
14900.0 |
¥39.9万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
36.31 |
10900.0 |
¥39.6万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
34.3656 |
10900.0 |
¥37.4万 |
|
| 2019-03-13 |
KDJ金叉 |
买入 |
36.0 |
10400.0 |
¥37.5万 |
|
| 2019-03-14 |
KDJ死叉 |
卖出 |
34.64532 |
10400.0 |
¥36.0万 |
|
| 2019-03-18 |
KDJ金叉 |
买入 |
35.48545 |
10100.0 |
¥35.9万 |
|
| 2019-03-22 |
KDJ死叉 |
卖出 |
35.2647 |
10100.0 |
¥35.6万 |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
34.62 |
10400.0 |
¥36.0万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
33.15681 |
10400.0 |
¥34.5万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
29.0 |
11500.0 |
¥33.4万 |
|
| 2019-05-14 |
KDJ死叉 |
卖出 |
27.3726 |
11500.0 |
¥31.5万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
24.974949999999996 |
11800.0 |
¥29.5万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
24.065910000000002 |
11800.0 |
¥28.4万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
25.03501 |
12400.0 |
¥31.1万 |
|
| 2019-06-10 |
KDJ死叉 |
卖出 |
23.936040000000002 |
12400.0 |
¥29.7万 |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
25.175149999999995 |
12000.0 |
¥30.2万 |
|
| 2019-06-19 |
KDJ死叉 |
卖出 |
27.22275 |
12000.0 |
¥32.7万 |
|
| 2019-06-28 |
KDJ金叉 |
买入 |
27.677649999999996 |
11800.0 |
¥32.7万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
28.34163 |
11800.0 |
¥33.4万 |
|
| 2019-07-18 |
KDJ金叉 |
买入 |
26.61 |
12300.0 |
¥32.7万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
26.21 |
12300.0 |
¥32.2万 |
|
| 2019-07-23 |
KDJ金叉 |
买入 |
28.608579999999996 |
11400.0 |
¥32.6万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
29.38059 |
11400.0 |
¥33.5万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
29.44942 |
11300.0 |
¥33.3万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
30.83913 |
11300.0 |
¥34.8万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
33.24 |
10500.0 |
¥34.9万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
33.59637 |
10500.0 |
¥35.3万 |
|
| 2019-10-17 |
KDJ金叉 |
买入 |
30.730699999999995 |
11600.0 |
¥35.7万 |
|
| 2019-11-01 |
KDJ死叉 |
卖出 |
32.21775 |
11600.0 |
¥37.4万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
33.032999999999994 |
11300.0 |
¥37.3万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
34.21575 |
11300.0 |
¥38.7万 |
|
| 2019-12-06 |
KDJ金叉 |
买入 |
31.111079999999994 |
12300.0 |
¥38.3万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
31.28 |
12300.0 |
¥38.5万 |
|
| 2020-01-02 |
KDJ金叉 |
买入 |
32.9329 |
11800.0 |
¥38.9万 |
|
| 2020-01-20 |
KDJ死叉 |
卖出 |
35.5644 |
11800.0 |
¥42.0万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
35.035 |
11700.0 |
¥41.0万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
37.73223 |
11700.0 |
¥44.1万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
28.048019999999998 |
15400.0 |
¥43.2万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
28.211759999999998 |
15400.0 |
¥43.4万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
28.85 |
15600.0 |
¥45.0万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
28.971 |
15600.0 |
¥45.2万 |
|
| 2020-04-21 |
KDJ金叉 |
买入 |
30.73 |
14600.0 |
¥44.9万 |
|
| 2020-04-24 |
KDJ死叉 |
卖出 |
29.86011 |
14600.0 |
¥43.6万 |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
31.251219999999996 |
14100.0 |
¥44.1万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
31.1688 |
14100.0 |
¥43.9万 |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
27.777749999999997 |
15400.0 |
¥42.8万 |
|
| 2020-06-01 |
KDJ死叉 |
卖出 |
27.6 |
15400.0 |
¥42.5万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
28.6286 |
15100.0 |
¥43.2万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
28.36161 |
15100.0 |
¥42.8万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
29.529499999999995 |
14600.0 |
¥43.1万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
29.65032 |
14600.0 |
¥43.3万 |
|
| 2020-07-01 |
KDJ金叉 |
买入 |
30.520489999999995 |
14200.0 |
¥43.4万 |
|
| 2020-07-09 |
KDJ死叉 |
卖出 |
35.64432 |
14200.0 |
¥50.6万 |
|
| 2020-07-10 |
KDJ金叉 |
买入 |
37.6376 |
13100.0 |
¥49.3万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
36.863099999999996 |
13100.0 |
¥48.3万 |
|
| 2020-08-13 |
KDJ金叉 |
买入 |
40.15011 |
12300.0 |
¥49.4万 |
|
| 2020-08-14 |
KDJ死叉 |
卖出 |
39.21075 |
12300.0 |
¥48.2万 |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
39.5395 |
12100.0 |
¥47.9万 |
|
| 2020-08-19 |
KDJ死叉 |
卖出 |
38.941019999999995 |
12100.0 |
¥47.1万 |
|
| 2020-09-02 |
KDJ金叉 |
买入 |
37.837799999999994 |
12500.0 |
¥47.3万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
36.51345 |
12500.0 |
¥45.6万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
37.6376 |
12100.0 |
¥45.6万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
36.30366 |
12100.0 |
¥43.9万 |
|
| 2020-09-24 |
KDJ金叉 |
买入 |
36.43639999999999 |
12000.0 |
¥43.7万 |
|
| 2020-09-28 |
KDJ死叉 |
卖出 |
35.97399 |
12000.0 |
¥43.2万 |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
37.33729999999999 |
11700.0 |
¥43.7万 |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
39.08088 |
11700.0 |
¥45.7万 |
|
| 2020-10-28 |
KDJ金叉 |
买入 |
44.084039999999995 |
10300.0 |
¥45.4万 |
|
| 2020-11-10 |
KDJ死叉 |
卖出 |
47.97198 |
10300.0 |
¥49.4万 |
|
| 2020-11-30 |
KDJ金叉 |
买入 |
46.7467 |
10500.0 |
¥49.1万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
45.854099999999995 |
10500.0 |
¥48.1万 |
|
| 2020-12-07 |
KDJ金叉 |
买入 |
45.044999999999995 |
10600.0 |
¥47.8万 |
|
| 2020-12-09 |
KDJ死叉 |
卖出 |
44.4555 |
10600.0 |
¥47.1万 |
|
| 2020-12-11 |
KDJ金叉 |
买入 |
45.165119999999995 |
10600.0 |
¥47.9万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
44.355599999999995 |
10600.0 |
¥47.0万 |
|
| 2021-01-25 |
KDJ金叉 |
买入 |
66.87680999999999 |
7000.0 |
¥46.8万 |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
65.08485 |
7000.0 |
¥45.5万 |
|
| 2021-01-28 |
KDJ金叉 |
买入 |
67.5 |
6600.0 |
¥44.6万 |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
63.5364 |
6600.0 |
¥41.9万 |
|
| 2021-02-18 |
KDJ金叉 |
买入 |
66.07601 |
6500.0 |
¥43.0万 |
|
| 2021-02-23 |
KDJ死叉 |
卖出 |
58.49145 |
6500.0 |
¥38.0万 |
|
| 2021-03-03 |
KDJ金叉 |
买入 |
59.509449999999994 |
6400.0 |
¥38.1万 |
|
| 2021-03-10 |
KDJ死叉 |
卖出 |
54.40554 |
6400.0 |
¥34.8万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
56.9569 |
6100.0 |
¥34.8万 |
|
| 2021-03-16 |
KDJ死叉 |
卖出 |
53.89605 |
6100.0 |
¥32.9万 |
|
| 2021-03-19 |
KDJ金叉 |
买入 |
53.56350999999999 |
6000.0 |
¥32.1万 |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
51.99794999999999 |
6000.0 |
¥31.2万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
62.36229999999998 |
5100.0 |
¥31.8万 |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
63.82611000000001 |
5100.0 |
¥32.5万 |
|
| 2021-06-15 |
KDJ金叉 |
买入 |
61.46139999999998 |
5300.0 |
¥32.6万 |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
58.441500000000005 |
5300.0 |
¥31.0万 |
|
| 2021-06-22 |
KDJ金叉 |
买入 |
59.85979999999999 |
5200.0 |
¥31.1万 |
|
| 2021-07-06 |
KDJ死叉 |
卖出 |
60.939 |
5200.0 |
¥31.7万 |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
62.6626 |
5000.0 |
¥31.3万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
64.76517 |
5000.0 |
¥32.4万 |
|
| 2021-08-24 |
KDJ金叉 |
买入 |
55.145089999999996 |
5900.0 |
¥32.5万 |
|
| 2021-08-31 |
KDJ死叉 |
卖出 |
51.848099999999995 |
5900.0 |
¥30.6万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
52.98 |
5800.0 |
¥30.7万 |
|
| 2021-09-03 |
KDJ死叉 |
卖出 |
51.06888 |
5800.0 |
¥29.6万 |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
53.483429999999984 |
5500.0 |
¥29.4万 |
|
| 2021-09-23 |
KDJ死叉 |
卖出 |
53.03691 |
5500.0 |
¥29.2万 |
|
| 2021-09-29 |
KDJ金叉 |
买入 |
54.35429999999998 |
5400.0 |
¥29.4万 |
|
| 2021-10-15 |
KDJ死叉 |
卖出 |
56.233709999999995 |
5400.0 |
¥30.4万 |
|
| 2021-11-08 |
KDJ金叉 |
买入 |
51.82177000000001 |
5900.0 |
¥30.6万 |
|
| 2021-11-18 |
KDJ死叉 |
卖出 |
51.09884999999999 |
5900.0 |
¥30.1万 |
|
| 2021-12-01 |
KDJ金叉 |
买入 |
48.61 |
6100.0 |
¥29.7万 |
|
| 2021-12-03 |
KDJ死叉 |
卖出 |
47.4525 |
6100.0 |
¥28.9万 |
|
| 2021-12-06 |
KDJ金叉 |
买入 |
48.948899999999995 |
6000.0 |
¥29.4万 |
|
| 2021-12-17 |
KDJ死叉 |
卖出 |
51.848099999999995 |
6000.0 |
¥31.1万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
52.27221999999999 |
5900.0 |
¥30.8万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
49.930020000000006 |
5900.0 |
¥29.4万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
50.79074 |
5800.0 |
¥29.5万 |
|
| 2022-01-25 |
KDJ死叉 |
卖出 |
48.75119999999999 |
5800.0 |
¥28.3万 |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
47.03699 |
6000.0 |
¥28.2万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
45.74421 |
6000.0 |
¥27.4万 |
|
| 2022-02-17 |
KDJ金叉 |
买入 |
45.75570999999999 |
6000.0 |
¥27.5万 |
|
| 2022-03-02 |
KDJ死叉 |
卖出 |
47.352599999999995 |
6000.0 |
¥28.4万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
43.34329999999999 |
6500.0 |
¥28.2万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
41.758199999999995 |
6500.0 |
¥27.1万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
43.44339999999999 |
6200.0 |
¥26.9万 |
|
| 2022-03-28 |
KDJ死叉 |
卖出 |
40.259699999999995 |
6200.0 |
¥25.0万 |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
40.540499999999994 |
6200.0 |
¥25.1万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
40.42953 |
6200.0 |
¥25.1万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
38.27824 |
6000.0 |
¥23.0万 |
|
| 2022-05-06 |
KDJ死叉 |
卖出 |
35.874089999999995 |
6000.0 |
¥21.5万 |
|
| 2022-05-19 |
KDJ金叉 |
买入 |
32.55252 |
7200.0 |
¥23.4万 |
|
| 2022-05-27 |
KDJ死叉 |
卖出 |
33.5664 |
7200.0 |
¥24.2万 |
|
| 2022-05-30 |
KDJ金叉 |
买入 |
32.5325 |
7600.0 |
¥24.7万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
34.165800000000004 |
7600.0 |
¥26.0万 |
|
| 2022-06-22 |
KDJ金叉 |
买入 |
36.336299999999994 |
7100.0 |
¥25.8万 |
|
| 2022-07-01 |
KDJ死叉 |
卖出 |
36.173790000000004 |
7100.0 |
¥25.7万 |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
31.9 |
8100.0 |
¥25.8万 |
|
| 2022-07-25 |
KDJ死叉 |
卖出 |
31.41855 |
8100.0 |
¥25.4万 |
|
| 2022-07-26 |
KDJ金叉 |
买入 |
32.11207999999999 |
7800.0 |
¥25.1万 |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
30.52 |
7800.0 |
¥23.8万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
32.5325 |
7400.0 |
¥24.1万 |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
31.51845 |
7400.0 |
¥23.3万 |
|
| 2022-08-30 |
KDJ金叉 |
买入 |
29.879849999999998 |
7800.0 |
¥23.3万 |
|
| 2022-09-05 |
KDJ死叉 |
卖出 |
29.46051 |
7800.0 |
¥23.0万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
28.728699999999996 |
8000.0 |
¥23.0万 |
|
| 2022-09-26 |
KDJ死叉 |
卖出 |
28.70127 |
8000.0 |
¥23.0万 |
|
| 2022-09-29 |
KDJ金叉 |
买入 |
30.22019 |
7600.0 |
¥23.0万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
29.0709 |
7600.0 |
¥22.1万 |
|
| 2022-10-17 |
KDJ金叉 |
买入 |
30.080049999999996 |
7300.0 |
¥22.0万 |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
30.10986 |
7300.0 |
¥22.0万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
28.608579999999996 |
7700.0 |
¥22.0万 |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
29.54043 |
7700.0 |
¥22.7万 |
|
| 2022-11-14 |
KDJ金叉 |
买入 |
29.849819999999998 |
7600.0 |
¥22.7万 |
|
| 2022-11-23 |
KDJ死叉 |
卖出 |
31.918049999999997 |
7600.0 |
¥24.3万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
31.851819999999996 |
7600.0 |
¥24.2万 |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
34.93503 |
7600.0 |
¥26.5万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
35.014979999999994 |
7600.0 |
¥26.6万 |
|
| 2022-12-29 |
KDJ死叉 |
卖出 |
33.6663 |
7600.0 |
¥25.6万 |
|
| 2022-12-30 |
KDJ金叉 |
买入 |
34.4344 |
7500.0 |
¥25.8万 |
|
| 2023-01-05 |
KDJ死叉 |
卖出 |
33.88608 |
7500.0 |
¥25.4万 |
|
| 2023-01-16 |
KDJ金叉 |
买入 |
33.65362 |
7500.0 |
¥25.2万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
35.82414 |
7500.0 |
¥26.9万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
37.74 |
7100.0 |
¥26.8万 |
|
| 2023-02-13 |
KDJ死叉 |
卖出 |
36.44352 |
7100.0 |
¥25.9万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
38.7387 |
6700.0 |
¥26.0万 |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
37.48248 |
6700.0 |
¥25.1万 |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
38.41838 |
6500.0 |
¥25.0万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
38.761199999999995 |
6500.0 |
¥25.2万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
40.39035 |
6200.0 |
¥25.0万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
42.40755 |
6200.0 |
¥26.3万 |
|
| 2023-04-07 |
KDJ金叉 |
买入 |
43.94389999999999 |
6000.0 |
¥26.4万 |
|
| 2023-04-12 |
KDJ死叉 |
卖出 |
44.31 |
6000.0 |
¥26.6万 |
|
| 2023-04-13 |
KDJ金叉 |
买入 |
45.77572999999999 |
5700.0 |
¥26.1万 |
|
| 2023-04-17 |
KDJ死叉 |
卖出 |
43.24671 |
5700.0 |
¥24.6万 |
|
| 2023-05-11 |
KDJ金叉 |
买入 |
36.456419999999994 |
6900.0 |
¥25.2万 |
|
| 2023-05-29 |
KDJ死叉 |
卖出 |
35.40456 |
6900.0 |
¥24.4万 |
|
| 2023-06-02 |
KDJ金叉 |
买入 |
35.9359 |
6800.0 |
¥24.4万 |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
34.61535 |
6800.0 |
¥23.5万 |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
33.79375999999999 |
7000.0 |
¥23.7万 |
|
| 2023-06-28 |
KDJ死叉 |
卖出 |
34.11585 |
7000.0 |
¥23.9万 |
|
| 2023-07-06 |
KDJ金叉 |
买入 |
34.114079999999994 |
6900.0 |
¥23.5万 |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
33.47649 |
6900.0 |
¥23.1万 |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
34.034 |
6800.0 |
¥23.2万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
33.6663 |
6800.0 |
¥22.9万 |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
34.14411 |
6700.0 |
¥22.9万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
36.08388 |
6700.0 |
¥24.2万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
35.135099999999994 |
6900.0 |
¥24.3万 |
|
| 2023-08-28 |
KDJ死叉 |
卖出 |
34.99497 |
6900.0 |
¥24.1万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
33.98395 |
7100.0 |
¥24.1万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
34.275690000000004 |
7100.0 |
¥24.3万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
33.2332 |
7300.0 |
¥24.3万 |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
33.916050000000006 |
7300.0 |
¥24.8万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
36.92688999999999 |
6700.0 |
¥24.7万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
36.863099999999996 |
6700.0 |
¥24.7万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
35.6356 |
7000.0 |
¥25.0万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
33.736230000000006 |
7000.0 |
¥23.6万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
34.04400999999999 |
6900.0 |
¥23.5万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
32.63733 |
6900.0 |
¥22.5万 |
|
| 2023-12-27 |
KDJ金叉 |
买入 |
32.792759999999994 |
6900.0 |
¥22.6万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
32.967 |
6900.0 |
¥22.7万 |
|
| 2024-01-18 |
KDJ金叉 |
买入 |
30.690659999999998 |
7300.0 |
¥22.4万 |
|
| 2024-02-05 |
KDJ死叉 |
卖出 |
30.62934 |
7300.0 |
¥22.4万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
32.612579999999994 |
6900.0 |
¥22.5万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
34.225739999999995 |
6900.0 |
¥23.6万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
35.72568999999999 |
6600.0 |
¥23.6万 |
|
| 2024-03-05 |
KDJ死叉 |
卖出 |
34.74522 |
6600.0 |
¥22.9万 |
|
| 2024-03-21 |
KDJ金叉 |
买入 |
33.5335 |
6900.0 |
¥23.1万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
32.667300000000004 |
6900.0 |
¥22.5万 |
|
| 2024-03-28 |
KDJ金叉 |
买入 |
32.34231 |
6900.0 |
¥22.3万 |
|
| 2024-04-01 |
KDJ死叉 |
卖出 |
32.21 |
6900.0 |
¥22.2万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
32.98 |
6800.0 |
¥22.4万 |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
31.728240000000007 |
6800.0 |
¥21.6万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
31.84 |
6700.0 |
¥21.3万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
31.02894 |
6700.0 |
¥20.8万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
31.181149999999995 |
6700.0 |
¥20.9万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
32.71 |
6700.0 |
¥21.9万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
33.72368999999999 |
6500.0 |
¥21.9万 |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
32.72 |
6500.0 |
¥21.3万 |
|
| 2024-05-31 |
KDJ金叉 |
买入 |
32.7327 |
6500.0 |
¥21.3万 |
|
| 2024-06-13 |
KDJ死叉 |
卖出 |
32.75721 |
6500.0 |
¥21.3万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
29.859829999999995 |
7100.0 |
¥21.2万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
29.52045 |
7100.0 |
¥21.0万 |
|
| 2024-08-15 |
KDJ金叉 |
买入 |
27.18716 |
7700.0 |
¥20.9万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
26.41356 |
7700.0 |
¥20.3万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
26.65 |
7600.0 |
¥20.3万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
26.08389 |
7600.0 |
¥19.8万 |
|
| 2024-09-12 |
KDJ金叉 |
买入 |
25.765739999999994 |
7700.0 |
¥19.8万 |
|
| 2024-09-13 |
KDJ死叉 |
卖出 |
25.24473 |
7700.0 |
¥19.4万 |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
25.355329999999995 |
7700.0 |
¥19.5万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
31.148820000000004 |
7700.0 |
¥24.0万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
30.880850000000002 |
7800.0 |
¥24.1万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
29.89008 |
7800.0 |
¥23.3万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
31.030999999999995 |
7500.0 |
¥23.3万 |
|
| 2024-11-14 |
KDJ死叉 |
卖出 |
32.39757 |
7500.0 |
¥24.3万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
30.029999999999998 |
8000.0 |
¥24.0万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
30.87909 |
8000.0 |
¥24.7万 |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
31.351319999999998 |
7900.0 |
¥24.8万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
30.549419999999998 |
7900.0 |
¥24.1万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
28.37 |
8500.0 |
¥24.1万 |
|
| 2025-02-13 |
KDJ死叉 |
卖出 |
30.869099999999996 |
8500.0 |
¥26.2万 |
|
| 2025-02-18 |
KDJ金叉 |
买入 |
31.591559999999998 |
8300.0 |
¥26.2万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
31.968000000000004 |
8300.0 |
¥26.5万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
32.192159999999994 |
8100.0 |
¥26.1万 |
|
| 2025-02-25 |
KDJ死叉 |
卖出 |
31.428540000000005 |
8100.0 |
¥25.4万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
33.103069999999995 |
7700.0 |
¥25.5万 |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
33.27669 |
7700.0 |
¥25.6万 |
|
| 2025-04-08 |
KDJ金叉 |
买入 |
27.977949999999996 |
9300.0 |
¥26.0万 |
|
| 2025-04-24 |
KDJ死叉 |
卖出 |
28.491479999999996 |
9300.0 |
¥26.5万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
28.318289999999998 |
9400.0 |
¥26.6万 |
|
| 2025-06-12 |
KDJ死叉 |
卖出 |
28.061910000000005 |
9400.0 |
¥26.4万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
27.67765 |
9500.0 |
¥26.3万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
27.44 |
9500.0 |
¥26.1万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
27.657629999999997 |
9400.0 |
¥26.0万 |
|
| 2025-07-17 |
KDJ死叉 |
卖出 |
27.69228 |
9400.0 |
¥26.0万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
28.017989999999994 |
9300.0 |
¥26.1万 |
|
| 2025-07-24 |
KDJ死叉 |
卖出 |
28.221750000000004 |
9300.0 |
¥26.2万 |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
29.329299999999996 |
8900.0 |
¥26.1万 |
|
| 2025-08-11 |
KDJ死叉 |
卖出 |
28.7712 |
8900.0 |
¥25.6万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
29.329299999999996 |
8800.0 |
¥25.8万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
30.779189999999996 |
8800.0 |
¥27.1万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
30.330299999999998 |
8900.0 |
¥27.0万 |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
30.619349999999997 |
8900.0 |
¥27.2万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
31.221189999999993 |
8700.0 |
¥27.2万 |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
30.629339999999996 |
8700.0 |
¥26.6万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
31.25122 |
8500.0 |
¥26.6万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
33.85611 |
8500.0 |
¥28.8万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
33.583549999999995 |
8500.0 |
¥28.6万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
32.847120000000004 |
8500.0 |
¥27.9万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
30.04001 |
9400.0 |
¥28.2万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
29.960009999999997 |
9400.0 |
¥28.2万 |
|
| 2025-12-22 |
KDJ金叉 |
买入 |
29.279249999999998 |
9600.0 |
¥28.1万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
29.950020000000006 |
9600.0 |
¥28.7万 |
|
| 2026-01-22 |
KDJ金叉 |
买入 |
32.7327 |
8800.0 |
¥28.8万 |
|
| 2026-01-26 |
KDJ死叉 |
卖出 |
32.01795 |
8800.0 |
¥28.2万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
32.2322 |
8700.0 |
¥28.1万 |
|
| 2026-01-28 |
KDJ死叉 |
卖出 |
31.928039999999996 |
8700.0 |
¥27.8万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
31.6316 |
8700.0 |
¥27.5万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
32.547419999999995 |
8700.0 |
¥28.3万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
30.640609999999995 |
9200.0 |
¥28.2万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
31.23873 |
9200.0 |
¥28.7万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
30.750719999999998 |
9500.0 |
¥29.2万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
33.52644 |
9500.0 |
¥31.8万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
34.784749999999995 |
9100.0 |
¥31.7万 |
|
| 2026-05-11 |
KDJ死叉 |
卖出 |
35.764199999999995 |
9100.0 |
¥32.5万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
32.18214999999999 |
10100.0 |
¥32.5万 |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
30.529439999999997 |
10100.0 |
¥30.8万 |
|
| 2026-06-03 |
KDJ金叉 |
买入 |
30.58055 |
10100.0 |
¥30.9万 |
|
| 2026-06-12 |
KDJ死叉 |
卖出 |
30.219750000000005 |
10100.0 |
¥30.5万 |
|
| 2026-07-10 |
KDJ金叉 |
买入 |
35.2352 |
8600.0 |
¥30.3万 |
|
| 2026-07-13 |
KDJ死叉 |
卖出 |
34.165800000000004 |
8600.0 |
¥29.4万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
34.75471999999999 |
8400.0 |
¥29.2万 |
|
| 2026-07-30 |
KDJ死叉 |
卖出 |
35.554410000000004 |
8400.0 |
¥29.9万 |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
37.7377 |
8000.0 |
¥30.2万 |
|
| 2026-08-07 |
KDJ死叉 |
卖出 |
37.222739999999995 |
8000.0 |
¥29.8万 |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
34.79476 |
8600.0 |
¥29.9万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
35.474489999999996 |
8600.0 |
¥30.5万 |
|
| 2026-09-23 |
KDJ金叉 |
买入 |
33.2 |
9200.0 |
¥30.6万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
32.13783 |
9200.0 |
¥29.6万 |
|
| 2026-10-09 |
KDJ金叉 |
买入 |
33.032999999999994 |
8900.0 |
¥29.4万 |
|
| 2026-10-20 |
KDJ死叉 |
卖出 |
33.10686 |
8900.0 |
¥29.5万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
33.813779999999994 |
8700.0 |
¥29.4万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
34.7652 |
8700.0 |
¥30.2万 |
|