002384 东山精密 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥80.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -19.86%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 161 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-21 |
2015-02-02 |
11.585044471 |
12.32766 |
¥6.3万 |
+6.38% |
KDJ死叉 |
| 2 |
2015-02-12 |
2015-03-09 |
12.165798644999999 |
13.276710000000001 |
¥9.6万 |
+9.10% |
KDJ死叉 |
| 3 |
2015-03-18 |
2015-03-25 |
13.968139184999997 |
13.59639 |
¥-3.1万 |
-2.69% |
KDJ死叉 |
| 4 |
2015-03-30 |
2015-04-15 |
14.238490265999998 |
16.49349 |
¥17.8万 |
+15.80% |
KDJ死叉 |
| 5 |
2015-05-12 |
2015-05-25 |
18.954614679 |
23.4765 |
¥31.1万 |
+23.82% |
KDJ死叉 |
| 6 |
2015-06-03 |
2015-06-04 |
28.176590442 |
27.042930000000002 |
¥-6.5万 |
-4.05% |
KDJ死叉 |
| 7 |
2016-01-15 |
2016-01-28 |
16.591545971 |
17.1828 |
¥5.4万 |
+3.53% |
KDJ死叉 |
| 8 |
2016-02-01 |
2016-02-26 |
18.714302607 |
17.39259 |
¥-11.4万 |
-7.09% |
KDJ死叉 |
| 9 |
2016-03-09 |
2016-03-29 |
15.720414709999998 |
18.71127 |
¥27.5万 |
+18.99% |
KDJ死叉 |
| 10 |
2016-03-31 |
2016-04-01 |
19.285043778 |
18.8811 |
¥-3.7万 |
-2.12% |
KDJ死叉 |
| 11 |
2016-04-18 |
2016-04-19 |
19.925875969999993 |
19.900080000000003 |
¥-2,716 |
-0.16% |
KDJ死叉 |
| 12 |
2016-05-18 |
2016-05-19 |
16.251103868999998 |
15.53 |
¥-7.6万 |
-4.47% |
KDJ死叉 |
| 13 |
2016-05-20 |
2016-06-06 |
16.311181886999996 |
18.43 |
¥21.0万 |
+12.96% |
KDJ死叉 |
| 14 |
2016-06-07 |
2016-06-13 |
18.874510654999998 |
18.57141 |
¥-3.0万 |
-1.64% |
KDJ死叉 |
| 15 |
2016-06-17 |
2016-06-27 |
19.675550894999997 |
19.23075 |
¥-4.2万 |
-2.29% |
KDJ死叉 |
| 16 |
2016-06-28 |
2016-06-29 |
20.226266059999997 |
20.24973 |
¥1,523 |
+0.09% |
KDJ死叉 |
| 17 |
2016-08-09 |
2016-08-19 |
17.793106330999997 |
17.56242 |
¥-2.4万 |
-1.33% |
KDJ死叉 |
| 18 |
2016-08-25 |
2016-08-29 |
17.905369999999998 |
17.47251 |
¥-4.3万 |
-2.45% |
KDJ死叉 |
| 19 |
2016-09-07 |
2016-09-22 |
17.973340385 |
19.40058 |
¥13.6万 |
+7.91% |
KDJ死叉 |
| 20 |
2016-11-15 |
2016-11-24 |
19.515342846999996 |
18.96102 |
¥-5.3万 |
-2.87% |
KDJ死叉 |
| 21 |
2016-12-06 |
2016-12-13 |
18.864497651999997 |
17.86 |
¥-9.6万 |
-5.35% |
KDJ死叉 |
| 22 |
2016-12-22 |
2017-01-06 |
18.704289603999996 |
18.981 |
¥2.5万 |
+1.45% |
KDJ死叉 |
| 23 |
2017-01-19 |
2017-01-20 |
17.415223 |
16.992990000000002 |
¥-4.2万 |
-2.45% |
KDJ死叉 |
| 24 |
2017-01-23 |
2017-02-13 |
17.412612217 |
18.55143 |
¥10.9万 |
+6.51% |
KDJ死叉 |
| 25 |
2017-03-01 |
2017-03-16 |
19.224965759999996 |
21.43854 |
¥20.6万 |
+11.48% |
KDJ死叉 |
| 26 |
2017-03-27 |
2017-04-10 |
22.629386779999997 |
22.2777 |
¥-3.2万 |
-1.58% |
KDJ死叉 |
| 27 |
2017-04-21 |
2017-05-09 |
21.057345309 |
22.10787 |
¥9.7万 |
+4.96% |
KDJ死叉 |
| 28 |
2017-05-16 |
2017-05-19 |
25.212741553999997 |
24.74 |
¥-3.9万 |
-1.90% |
KDJ死叉 |
| 29 |
2017-05-22 |
2017-05-23 |
25.352923596 |
25.03494 |
¥-2.6万 |
-1.28% |
KDJ死叉 |
| 30 |
2017-06-07 |
2017-06-13 |
25.062546509 |
24.26571 |
¥-6.4万 |
-3.21% |
KDJ死叉 |
| 31 |
2017-06-22 |
2017-06-29 |
25.052533505999996 |
24.38559 |
¥-5.2万 |
-2.69% |
KDJ死叉 |
| 32 |
2017-07-07 |
2017-07-12 |
24.962416478999998 |
24.11586 |
¥-6.4万 |
-3.42% |
KDJ死叉 |
| 33 |
2017-07-20 |
2017-08-03 |
23.140049932999997 |
24.2757 |
¥8.7万 |
+4.88% |
KDJ死叉 |
| 34 |
2017-08-31 |
2017-09-07 |
28.206629450999998 |
28.251720000000002 |
¥2,468 |
+0.13% |
KDJ死叉 |
| 35 |
2017-09-26 |
2017-10-12 |
26.894926057999996 |
26.90307 |
¥5 |
+0.00% |
KDJ死叉 |
| 36 |
2017-10-16 |
2017-10-31 |
29.648501882999998 |
32.6 |
¥19.0万 |
+9.92% |
KDJ死叉 |
| 37 |
2017-11-02 |
2017-11-03 |
33.91017 |
32.657309999999995 |
¥-7.8万 |
-3.72% |
KDJ死叉 |
| 38 |
2017-11-13 |
2017-11-16 |
34.174379239000004 |
31.468499999999995 |
¥-16.1万 |
-7.95% |
KDJ死叉 |
| 39 |
2017-12-22 |
2017-12-26 |
29.538358849999995 |
28.191779999999998 |
¥-8.3万 |
-4.59% |
KDJ死叉 |
| 40 |
2018-07-02 |
2018-07-12 |
24.051233205999996 |
22.86711 |
¥-8.8万 |
-4.95% |
KDJ死叉 |
| 41 |
2018-08-10 |
2018-08-16 |
24.83224744 |
23.06691 |
¥-12.0万 |
-7.14% |
KDJ死叉 |
| 42 |
2018-09-10 |
2018-09-11 |
15.214563 |
13.706280000000001 |
¥-15.3万 |
-9.94% |
KDJ死叉 |
| 43 |
2018-09-12 |
2018-09-18 |
13.367359004999999 |
11.548440000000001 |
¥-19.2万 |
-13.63% |
KDJ死叉 |
| 44 |
2018-09-20 |
2018-10-10 |
11.625096482999998 |
11.5884 |
¥-4,250 |
-0.35% |
KDJ死叉 |
| 45 |
2018-10-19 |
2018-10-31 |
9.852794951999998 |
11.17881 |
¥16.0万 |
+13.42% |
KDJ死叉 |
| 46 |
2018-12-26 |
2019-01-03 |
11.825356543 |
11.088899999999999 |
¥-8.6万 |
-6.26% |
KDJ死叉 |
| 47 |
2019-01-28 |
2019-01-30 |
10.383484110999998 |
9.7 |
¥-8.6万 |
-6.61% |
KDJ死叉 |
| 48 |
2019-01-31 |
2019-02-22 |
10.483614140999999 |
14.515469999999997 |
¥46.6万 |
+38.42% |
KDJ死叉 |
| 49 |
2019-03-06 |
2019-03-08 |
17.372560204999996 |
16.25373 |
¥-10.7万 |
-6.47% |
KDJ死叉 |
| 50 |
2019-03-13 |
2019-03-14 |
17.50525 |
16.12386 |
¥-12.4万 |
-7.92% |
KDJ死叉 |
| 51 |
2019-04-17 |
2019-04-25 |
19.625485879999996 |
18.981 |
¥-4.8万 |
-3.31% |
KDJ死叉 |
| 52 |
2019-05-13 |
2019-05-15 |
15.570219664999998 |
14.915070000000002 |
¥-5.7万 |
-4.24% |
KDJ死叉 |
| 53 |
2019-05-16 |
2019-05-20 |
15.149673539000002 |
14.02596 |
¥-10.0万 |
-7.45% |
KDJ死叉 |
| 54 |
2019-05-28 |
2019-06-17 |
13.667749094999998 |
13.43655 |
¥-2.1万 |
-1.72% |
KDJ死叉 |
| 55 |
2019-06-20 |
2019-07-01 |
14.378672307999999 |
15.344640000000002 |
¥8.1万 |
+6.69% |
KDJ死叉 |
| 56 |
2019-07-02 |
2019-07-05 |
15.850583749 |
15.07491 |
¥-6.4万 |
-4.92% |
KDJ死叉 |
| 57 |
2019-07-17 |
2019-07-22 |
14.588945371000001 |
14.04594 |
¥-4.6万 |
-3.75% |
KDJ死叉 |
| 58 |
2019-09-04 |
2019-09-16 |
21.227566359999994 |
22.21776 |
¥5.5万 |
+4.63% |
KDJ死叉 |
| 59 |
2019-10-24 |
2019-10-25 |
19.585433868 |
19.13085 |
¥-2.9万 |
-2.35% |
KDJ死叉 |
| 60 |
2019-10-28 |
2019-11-11 |
19.965927981999997 |
20.2797 |
¥1.8万 |
+1.54% |
KDJ死叉 |
| 61 |
2019-11-28 |
2019-12-19 |
18.974640684999997 |
23.126849999999997 |
¥27.0万 |
+21.85% |
KDJ死叉 |
| 62 |
2020-01-02 |
2020-01-16 |
23.079971914999998 |
28.461509999999997 |
¥34.9万 |
+23.28% |
KDJ死叉 |
| 63 |
2020-01-23 |
2020-02-03 |
30.539659149999995 |
25.83 |
¥-27.7万 |
-15.45% |
KDJ死叉 |
| 64 |
2020-02-13 |
2020-02-27 |
28.486993534999996 |
31.97799 |
¥19.1万 |
+12.22% |
KDJ死叉 |
| 65 |
2020-03-26 |
2020-04-14 |
22.379061704999998 |
21.90807 |
¥-3.7万 |
-2.13% |
KDJ死叉 |
| 66 |
2020-04-29 |
2020-05-19 |
23.650713085999996 |
25.53444 |
¥13.6万 |
+7.93% |
KDJ死叉 |
| 67 |
2020-08-18 |
2020-08-31 |
28.146551432999996 |
27.972 |
¥-1.2万 |
-0.65% |
KDJ死叉 |
| 68 |
2020-10-28 |
2020-11-02 |
27.23536816 |
25.29468 |
¥-13.2万 |
-7.15% |
KDJ死叉 |
| 69 |
2020-12-24 |
2021-01-08 |
26.617983 |
26.183790000000002 |
¥-2.9万 |
-1.66% |
KDJ死叉 |
| 70 |
2021-01-15 |
2021-01-18 |
26.988094 |
25.75422 |
¥-7.8万 |
-4.60% |
KDJ死叉 |
| 71 |
2021-02-02 |
2021-02-08 |
22.12873663 |
20.679299999999998 |
¥-10.5万 |
-6.58% |
KDJ死叉 |
| 72 |
2021-03-29 |
2021-04-13 |
18.504029543999998 |
18.14184 |
¥-3.0万 |
-1.99% |
KDJ死叉 |
| 73 |
2021-04-19 |
2021-04-26 |
18.714302607 |
18.671310000000002 |
¥-3,844 |
-0.26% |
KDJ死叉 |
| 74 |
2021-05-17 |
2021-06-08 |
16.301168884 |
18.82116 |
¥22.8万 |
+15.42% |
KDJ死叉 |
| 75 |
2021-07-13 |
2021-07-16 |
21.0063 |
20.02995 |
¥-7.9万 |
-4.68% |
KDJ死叉 |
| 76 |
2021-07-20 |
2021-07-26 |
20.786994228 |
20.32965 |
¥-3.6万 |
-2.23% |
KDJ死叉 |
| 77 |
2021-08-02 |
2021-08-10 |
20.917163267 |
20.32965 |
¥-4.5万 |
-2.84% |
KDJ死叉 |
| 78 |
2021-08-12 |
2021-08-13 |
20.927176269999997 |
20.279700000000002 |
¥-4.7万 |
-3.12% |
KDJ死叉 |
| 79 |
2021-08-25 |
2021-08-27 |
19.525355849999997 |
18.8811 |
¥-5.0万 |
-3.33% |
KDJ死叉 |
| 80 |
2021-08-31 |
2021-09-15 |
18.574120564999998 |
20.34963 |
¥13.8万 |
+9.53% |
KDJ死叉 |
| 81 |
2021-09-16 |
2021-09-17 |
20.83705924299999 |
20.15 |
¥-5.3万 |
-3.33% |
KDJ死叉 |
| 82 |
2021-09-23 |
2021-09-27 |
20.877111255 |
21.46 |
¥4.2万 |
+2.76% |
KDJ死叉 |
| 83 |
2021-09-28 |
2021-09-30 |
21.908450563999995 |
20.86911 |
¥-7.4万 |
-4.77% |
KDJ死叉 |
| 84 |
2021-10-21 |
2021-10-22 |
19.725615909999995 |
19.260720000000003 |
¥-3.6万 |
-2.39% |
KDJ死叉 |
| 85 |
2021-12-08 |
2021-12-21 |
23.740830112999998 |
25.79418 |
¥12.6万 |
+8.62% |
KDJ死叉 |
| 86 |
2022-01-21 |
2022-01-28 |
24.041220203 |
24.31566 |
¥1.8万 |
+1.11% |
KDJ死叉 |
| 87 |
2022-02-16 |
2022-02-22 |
24.281532274999996 |
22.40757 |
¥-12.5万 |
-7.75% |
KDJ死叉 |
| 88 |
2022-03-11 |
2022-03-15 |
19.32509579 |
18.811169999999997 |
¥-3.9万 |
-2.69% |
KDJ死叉 |
| 89 |
2022-04-15 |
2022-04-22 |
17.472690234999998 |
17.1828 |
¥-2.4万 |
-1.69% |
KDJ死叉 |
| 90 |
2022-05-23 |
2022-05-26 |
17.30519 |
16.64334 |
¥-5.5万 |
-3.85% |
KDJ死叉 |
| 91 |
2022-06-14 |
2022-06-15 |
18.684263597999994 |
18.36162 |
¥-2.4万 |
-1.76% |
KDJ死叉 |
| 92 |
2022-06-17 |
2022-06-23 |
19.845771946 |
20.49948 |
¥4.3万 |
+3.26% |
KDJ死叉 |
| 93 |
2022-06-27 |
2022-06-30 |
23.410401013999998 |
22.4 |
¥-6.0万 |
-4.34% |
KDJ死叉 |
| 94 |
2022-07-18 |
2022-08-04 |
22.549282755999997 |
27.63234 |
¥29.8万 |
+22.51% |
KDJ死叉 |
| 95 |
2022-08-18 |
2022-08-25 |
29.798696928 |
28.24173 |
¥-8.5万 |
-5.25% |
KDJ死叉 |
| 96 |
2022-11-07 |
2022-11-11 |
27.155264136 |
27.322650000000003 |
¥9,026 |
+0.59% |
KDJ死叉 |
| 97 |
2022-11-16 |
2022-11-18 |
28.888664 |
27.72225 |
¥-6.3万 |
-4.07% |
KDJ死叉 |
| 98 |
2022-12-02 |
2022-12-06 |
26.434327919999994 |
24.3756 |
¥-11.5万 |
-7.82% |
KDJ死叉 |
| 99 |
2022-12-07 |
2022-12-12 |
25.132637529999997 |
24.445529999999998 |
¥-3.7万 |
-2.76% |
KDJ死叉 |
| 100 |
2022-12-13 |
2022-12-19 |
25.252793565999994 |
24.165810000000004 |
¥-5.7万 |
-4.33% |
KDJ死叉 |
| 101 |
2022-12-27 |
2023-01-05 |
24.391675308 |
22.357619999999997 |
¥-10.7万 |
-8.37% |
KDJ死叉 |
| 102 |
2023-01-11 |
2023-02-03 |
24.581922364999997 |
28.33164 |
¥17.8万 |
+15.22% |
KDJ死叉 |
| 103 |
2023-02-14 |
2023-02-20 |
29.538358849999998 |
30.42954 |
¥4.0万 |
+2.99% |
KDJ死叉 |
| 104 |
2023-03-10 |
2023-03-20 |
27.73601830999999 |
26.693279999999998 |
¥-5.2万 |
-3.79% |
KDJ死叉 |
| 105 |
2023-04-27 |
2023-04-28 |
24.461766328999996 |
24.22 |
¥-1.4万 |
-1.02% |
KDJ死叉 |
| 106 |
2023-05-04 |
2023-05-08 |
24.732117409999997 |
23.92605 |
¥-4.3万 |
-3.29% |
KDJ死叉 |
| 107 |
2023-05-10 |
2023-05-26 |
23.981142184999996 |
25.174799999999998 |
¥6.3万 |
+4.95% |
KDJ死叉 |
| 108 |
2023-05-29 |
2023-05-30 |
26.204028851 |
24.42555 |
¥-9.1万 |
-6.82% |
KDJ死叉 |
| 109 |
2023-06-13 |
2023-06-26 |
25.553183655999998 |
26.42355 |
¥4.2万 |
+3.38% |
KDJ死叉 |
| 110 |
2023-07-06 |
2023-07-11 |
26.083872815 |
25.13484 |
¥-4.7万 |
-3.67% |
KDJ死叉 |
| 111 |
2023-07-12 |
2023-07-13 |
25.893625758 |
25.06491 |
¥-4.0万 |
-3.23% |
KDJ死叉 |
| 112 |
2023-07-26 |
2023-08-10 |
23.110010923999994 |
22.66731 |
¥-2.3万 |
-1.95% |
KDJ死叉 |
| 113 |
2023-08-29 |
2023-09-08 |
17.993366390999995 |
18.12186 |
¥8,073 |
+0.68% |
KDJ死叉 |
| 114 |
2023-09-13 |
2023-09-14 |
18.775631 |
18.00198 |
¥-4.9万 |
-4.15% |
KDJ死叉 |
| 115 |
2023-10-09 |
2023-10-18 |
17.342521196 |
17.91207 |
¥3.7万 |
+3.25% |
KDJ死叉 |
| 116 |
2023-10-27 |
2023-11-10 |
17.322495189999998 |
19.260720000000003 |
¥13.1万 |
+11.16% |
KDJ死叉 |
| 117 |
2023-11-29 |
2023-12-01 |
19.0247057 |
18.511470000000003 |
¥-3.6万 |
-2.73% |
KDJ死叉 |
| 118 |
2023-12-12 |
2023-12-19 |
18.073470415 |
17.32266 |
¥-5.3万 |
-4.18% |
KDJ死叉 |
| 119 |
2023-12-29 |
2024-01-05 |
17.572820265 |
16.55343 |
¥-7.1万 |
-5.83% |
KDJ死叉 |
| 120 |
2024-01-19 |
2024-01-23 |
15.089595520999998 |
14.2857 |
¥-6.1万 |
-5.36% |
KDJ死叉 |
| 121 |
2024-03-04 |
2024-03-06 |
15.239790566 |
14.645340000000001 |
¥-4.3万 |
-3.93% |
KDJ死叉 |
| 122 |
2024-03-19 |
2024-03-22 |
16.22106486 |
15.984 |
¥-1.6万 |
-1.49% |
KDJ死叉 |
| 123 |
2024-04-03 |
2024-04-09 |
15.069569515000001 |
14.33565 |
¥-5.0万 |
-4.90% |
KDJ死叉 |
| 124 |
2024-04-10 |
2024-04-11 |
14.428737323 |
13.796190000000001 |
¥-4.3万 |
-4.41% |
KDJ死叉 |
| 125 |
2024-04-19 |
2024-05-14 |
14.218464259999998 |
16.11387 |
¥12.4万 |
+13.30% |
KDJ死叉 |
| 126 |
2024-05-22 |
2024-05-24 |
16.331207892999995 |
15.993990000000002 |
¥-2.2万 |
-2.09% |
KDJ死叉 |
| 127 |
2024-06-04 |
2024-06-11 |
15.770479724999998 |
14.99499 |
¥-5.1万 |
-4.95% |
KDJ死叉 |
| 128 |
2024-07-01 |
2024-07-02 |
20.646812186 |
20.63934 |
¥-650 |
-0.07% |
KDJ死叉 |
| 129 |
2024-07-05 |
2024-07-08 |
21.527956449999994 |
20.99 |
¥-2.5万 |
-2.53% |
KDJ死叉 |
| 130 |
2024-08-14 |
2024-08-26 |
22.729516809999996 |
22.267709999999997 |
¥-2.0万 |
-2.06% |
KDJ死叉 |
| 131 |
2024-10-22 |
2024-11-08 |
25.242780562999997 |
33.4665 |
¥30.4万 |
+32.54% |
KDJ死叉 |
| 132 |
2024-11-28 |
2024-12-16 |
26.304158880999996 |
27.742230000000003 |
¥6.7万 |
+5.44% |
KDJ死叉 |
| 133 |
2024-12-20 |
2025-01-02 |
29.268007768999993 |
29.170800000000003 |
¥-4,715 |
-0.36% |
KDJ死叉 |
| 134 |
2025-01-15 |
2025-01-17 |
30.699867198 |
29.0 |
¥-7.2万 |
-5.57% |
KDJ死叉 |
| 135 |
2025-02-13 |
2025-02-14 |
34.044210199999995 |
32.4675 |
¥-5.7万 |
-4.66% |
KDJ死叉 |
| 136 |
2025-02-25 |
2025-03-03 |
34.064236206000004 |
31.967999999999996 |
¥-7.2万 |
-6.18% |
KDJ死叉 |
| 137 |
2025-03-12 |
2025-03-24 |
31.991544584999996 |
34.265699999999995 |
¥7.8万 |
+7.08% |
KDJ死叉 |
| 138 |
2025-05-22 |
2025-05-26 |
29.418202813999997 |
27.772199999999998 |
¥-6.6万 |
-5.62% |
KDJ死叉 |
| 139 |
2025-07-02 |
2025-07-03 |
40.302337075 |
40.29966 |
¥-397 |
-0.04% |
KDJ死叉 |
| 140 |
2025-08-13 |
2025-08-18 |
55.97268676999999 |
51.65829 |
¥-8.5万 |
-7.74% |
KDJ死叉 |
| 141 |
2025-08-19 |
2025-08-20 |
54.586371 |
50.749199999999995 |
¥-7.2万 |
-7.06% |
KDJ死叉 |
| 142 |
2025-08-26 |
2025-09-05 |
57.074117099999995 |
57.922019999999996 |
¥1.4万 |
+1.46% |
KDJ死叉 |
| 143 |
2025-11-07 |
2025-11-17 |
74.41663829599999 |
69.07 |
¥-6.9万 |
-7.21% |
KDJ死叉 |
| 144 |
2025-11-26 |
2025-12-05 |
68.448888508 |
69.38055 |
¥1.2万 |
+1.33% |
KDJ死叉 |
| 145 |
2025-12-09 |
2025-12-17 |
75.0975225 |
77.48244 |
¥2.9万 |
+3.14% |
KDJ死叉 |
| 146 |
2026-01-19 |
2026-01-21 |
78.87242463099999 |
73.0269 |
¥-6.9万 |
-7.44% |
KDJ死叉 |
| 147 |
2026-01-28 |
2026-02-05 |
77.090110097 |
71.7282 |
¥-6.1万 |
-6.98% |
KDJ死叉 |
| 148 |
2026-02-10 |
2026-03-06 |
75.127561509 |
89.96994000000001 |
¥16.0万 |
+19.72% |
KDJ死叉 |
| 149 |
2026-03-17 |
2026-03-18 |
117.1521351 |
111.81807 |
¥-4.3万 |
-4.58% |
KDJ死叉 |
| 150 |
2026-05-08 |
2026-05-13 |
210.27306299999998 |
212.9 |
¥1.1万 |
+1.22% |
KDJ死叉 |
| 151 |
2026-05-21 |
2026-05-22 |
223.52026596899998 |
210.92 |
¥-5.3万 |
-5.67% |
KDJ死叉 |
| 152 |
2026-05-26 |
2026-05-29 |
221.28736629999997 |
222.70707000000002 |
¥5,276 |
+0.61% |
KDJ死叉 |
| 153 |
2026-06-04 |
2026-06-09 |
222.398809633 |
216.60317999999998 |
¥-2.3万 |
-2.64% |
KDJ死叉 |
| 154 |
2026-07-09 |
2026-07-20 |
242.31467259999997 |
241.66809 |
¥-2,589 |
-0.30% |
KDJ死叉 |
| 155 |
2026-08-05 |
2026-08-20 |
162.21064859999996 |
199.8 |
¥18.0万 |
+23.14% |
KDJ死叉 |
| 156 |
2026-09-01 |
2026-09-02 |
198.049397 |
184.87494 |
¥-7.0万 |
-6.68% |
KDJ死叉 |
| 157 |
2026-09-08 |
2026-09-16 |
189.74640684999997 |
182.82699 |
¥-3.6万 |
-3.68% |
KDJ死叉 |
| 158 |
2026-09-17 |
2026-09-24 |
192.24965759999998 |
191.808 |
¥-2,446 |
-0.26% |
KDJ死叉 |
| 159 |
2026-10-26 |
2026-10-28 |
112.255776633 |
103.48641 |
¥-7.2万 |
-7.84% |
KDJ死叉 |
| 160 |
2026-11-03 |
2026-11-04 |
90.357339072 |
88.911 |
¥-1.4万 |
-1.63% |
KDJ死叉 |
| 161 |
2026-11-05 |
2026-11-09 |
87.91416633999998 |
81.54836999999999 |
¥-5.8万 |
-7.27% |
KDJ死叉 |
逐笔成交记录（共 322 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-21 |
KDJ金叉 |
买入 |
11.58157 |
85900.0 |
¥99.5万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
12.32766 |
85900.0 |
¥1.06M |
|
| 2015-02-12 |
KDJ金叉 |
买入 |
12.162149999999999 |
86800.0 |
¥1.06M |
|
| 2015-03-09 |
KDJ死叉 |
卖出 |
13.276710000000001 |
86800.0 |
¥1.15M |
|
| 2015-03-18 |
KDJ金叉 |
买入 |
13.963949999999997 |
82600.0 |
¥1.15M |
|
| 2015-03-25 |
KDJ死叉 |
卖出 |
13.59639 |
82600.0 |
¥1.12M |
|
| 2015-03-30 |
KDJ金叉 |
买入 |
14.234219999999999 |
79200.0 |
¥1.13M |
|
| 2015-04-15 |
KDJ死叉 |
卖出 |
16.49349 |
79200.0 |
¥1.31M |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
18.948929999999997 |
68800.0 |
¥1.30M |
|
| 2015-05-25 |
KDJ死叉 |
卖出 |
23.4765 |
68800.0 |
¥1.61M |
|
| 2015-06-03 |
KDJ金叉 |
买入 |
28.168139999999998 |
57200.0 |
¥1.61M |
|
| 2015-06-04 |
KDJ死叉 |
卖出 |
27.042930000000002 |
57200.0 |
¥1.55M |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
16.58657 |
92400.0 |
¥1.53M |
|
| 2016-01-28 |
KDJ死叉 |
卖出 |
17.1828 |
92400.0 |
¥1.59M |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
18.70869 |
85700.0 |
¥1.60M |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
17.39259 |
85700.0 |
¥1.49M |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
15.715699999999998 |
92000.0 |
¥1.45M |
|
| 2016-03-29 |
KDJ死叉 |
卖出 |
18.71127 |
92000.0 |
¥1.72M |
|
| 2016-03-31 |
KDJ金叉 |
买入 |
19.27926 |
91400.0 |
¥1.76M |
|
| 2016-04-01 |
KDJ死叉 |
卖出 |
18.8811 |
91400.0 |
¥1.73M |
|
| 2016-04-18 |
KDJ金叉 |
买入 |
19.919899999999995 |
85500.0 |
¥1.70M |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
19.900080000000003 |
85500.0 |
¥1.70M |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
16.246229999999997 |
104600.0 |
¥1.70M |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
15.53 |
104600.0 |
¥1.62M |
|
| 2016-05-20 |
KDJ金叉 |
买入 |
16.306289999999997 |
99400.0 |
¥1.62M |
|
| 2016-06-06 |
KDJ死叉 |
卖出 |
18.43 |
99400.0 |
¥1.83M |
|
| 2016-06-07 |
KDJ金叉 |
买入 |
18.86885 |
98600.0 |
¥1.86M |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
18.57141 |
98600.0 |
¥1.83M |
|
| 2016-06-17 |
KDJ金叉 |
买入 |
19.669649999999997 |
93000.0 |
¥1.83M |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
19.23075 |
93000.0 |
¥1.79M |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
20.2202 |
87600.0 |
¥1.77M |
|
| 2016-06-29 |
KDJ死叉 |
卖出 |
20.24973 |
87600.0 |
¥1.77M |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
17.78777 |
100400.0 |
¥1.79M |
|
| 2016-08-19 |
KDJ死叉 |
卖出 |
17.56242 |
100400.0 |
¥1.76M |
|
| 2016-08-25 |
KDJ金叉 |
买入 |
17.9 |
98300.0 |
¥1.76M |
|
| 2016-08-29 |
KDJ死叉 |
卖出 |
17.47251 |
98300.0 |
¥1.72M |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
17.96795 |
95500.0 |
¥1.72M |
|
| 2016-09-22 |
KDJ死叉 |
卖出 |
19.40058 |
95500.0 |
¥1.85M |
|
| 2016-11-15 |
KDJ金叉 |
买入 |
19.509489999999996 |
95100.0 |
¥1.86M |
|
| 2016-11-24 |
KDJ死叉 |
卖出 |
18.96102 |
95100.0 |
¥1.80M |
|
| 2016-12-06 |
KDJ金叉 |
买入 |
18.858839999999997 |
95400.0 |
¥1.80M |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
17.86 |
95400.0 |
¥1.70M |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
18.698679999999996 |
91200.0 |
¥1.71M |
|
| 2017-01-06 |
KDJ死叉 |
卖出 |
18.981 |
91200.0 |
¥1.73M |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
17.41 |
99200.0 |
¥1.73M |
|
| 2017-01-20 |
KDJ死叉 |
卖出 |
16.992990000000002 |
99200.0 |
¥1.69M |
|
| 2017-01-23 |
KDJ金叉 |
买入 |
17.40739 |
96600.0 |
¥1.68M |
|
| 2017-02-13 |
KDJ死叉 |
卖出 |
18.55143 |
96600.0 |
¥1.79M |
|
| 2017-03-01 |
KDJ金叉 |
买入 |
19.219199999999997 |
93500.0 |
¥1.80M |
|
| 2017-03-16 |
KDJ死叉 |
卖出 |
21.43854 |
93500.0 |
¥2.00M |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
22.6226 |
88300.0 |
¥2.00M |
|
| 2017-04-10 |
KDJ死叉 |
卖出 |
22.2777 |
88300.0 |
¥1.97M |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
21.051029999999997 |
92900.0 |
¥1.96M |
|
| 2017-05-09 |
KDJ死叉 |
卖出 |
22.10787 |
92900.0 |
¥2.05M |
|
| 2017-05-16 |
KDJ金叉 |
买入 |
25.20518 |
82200.0 |
¥2.07M |
|
| 2017-05-19 |
KDJ死叉 |
卖出 |
24.74 |
82200.0 |
¥2.03M |
|
| 2017-05-22 |
KDJ金叉 |
买入 |
25.345319999999997 |
80000.0 |
¥2.03M |
|
| 2017-05-23 |
KDJ死叉 |
卖出 |
25.03494 |
80000.0 |
¥2.00M |
|
| 2017-06-07 |
KDJ金叉 |
买入 |
25.05503 |
79400.0 |
¥1.99M |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
24.26571 |
79400.0 |
¥1.93M |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
25.045019999999997 |
77400.0 |
¥1.94M |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
24.38559 |
77400.0 |
¥1.89M |
|
| 2017-07-07 |
KDJ金叉 |
买入 |
24.954929999999997 |
75500.0 |
¥1.88M |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
24.11586 |
75500.0 |
¥1.82M |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
23.13311 |
77200.0 |
¥1.79M |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
24.2757 |
77200.0 |
¥1.87M |
|
| 2017-08-31 |
KDJ金叉 |
买入 |
28.198169999999998 |
67400.0 |
¥1.90M |
|
| 2017-09-07 |
KDJ死叉 |
卖出 |
28.251720000000002 |
67400.0 |
¥1.90M |
|
| 2017-09-26 |
KDJ金叉 |
买入 |
26.886859999999995 |
70900.0 |
¥1.91M |
|
| 2017-10-12 |
KDJ死叉 |
卖出 |
26.90307 |
70900.0 |
¥1.91M |
|
| 2017-10-16 |
KDJ金叉 |
买入 |
29.639609999999998 |
64600.0 |
¥1.92M |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
32.6 |
64600.0 |
¥2.11M |
|
| 2017-11-02 |
KDJ金叉 |
买入 |
33.9 |
61700.0 |
¥2.09M |
|
| 2017-11-03 |
KDJ死叉 |
卖出 |
32.657309999999995 |
61700.0 |
¥2.01M |
|
| 2017-11-13 |
KDJ金叉 |
买入 |
34.16413 |
59300.0 |
¥2.03M |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
31.468499999999995 |
59300.0 |
¥1.87M |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
29.529499999999995 |
61600.0 |
¥1.82M |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
28.191779999999998 |
61600.0 |
¥1.74M |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
24.044019999999996 |
74100.0 |
¥1.78M |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
22.86711 |
74100.0 |
¥1.69M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
24.8248 |
67800.0 |
¥1.68M |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
23.06691 |
67800.0 |
¥1.56M |
|
| 2018-09-10 |
KDJ金叉 |
买入 |
15.21 |
101400.0 |
¥1.54M |
|
| 2018-09-11 |
KDJ死叉 |
卖出 |
13.706280000000001 |
101400.0 |
¥1.39M |
|
| 2018-09-12 |
KDJ金叉 |
买入 |
13.363349999999999 |
105500.0 |
¥1.41M |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
11.548440000000001 |
105500.0 |
¥1.22M |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
11.621609999999997 |
105800.0 |
¥1.23M |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
11.5884 |
105800.0 |
¥1.23M |
|
| 2018-10-19 |
KDJ金叉 |
买入 |
9.849839999999999 |
121100.0 |
¥1.19M |
|
| 2018-10-31 |
KDJ死叉 |
卖出 |
11.17881 |
121100.0 |
¥1.35M |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
11.82181 |
115900.0 |
¥1.37M |
|
| 2019-01-03 |
KDJ死叉 |
卖出 |
11.088899999999999 |
115900.0 |
¥1.28M |
|
| 2019-01-28 |
KDJ金叉 |
买入 |
10.380369999999997 |
125200.0 |
¥1.30M |
|
| 2019-01-30 |
KDJ死叉 |
卖出 |
9.7 |
125200.0 |
¥1.21M |
|
| 2019-01-31 |
KDJ金叉 |
买入 |
10.480469999999999 |
115800.0 |
¥1.21M |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
14.515469999999997 |
115800.0 |
¥1.68M |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
17.36735 |
95000.0 |
¥1.65M |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
16.25373 |
95000.0 |
¥1.54M |
|
| 2019-03-13 |
KDJ金叉 |
买入 |
17.5 |
89500.0 |
¥1.57M |
|
| 2019-03-14 |
KDJ死叉 |
卖出 |
16.12386 |
89500.0 |
¥1.44M |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
19.6196 |
73500.0 |
¥1.44M |
|
| 2019-04-25 |
KDJ死叉 |
卖出 |
18.981 |
73500.0 |
¥1.39M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
15.565549999999998 |
87000.0 |
¥1.35M |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
14.915070000000002 |
87000.0 |
¥1.30M |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
15.14513 |
88300.0 |
¥1.34M |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
14.02596 |
88300.0 |
¥1.24M |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
13.663649999999999 |
90800.0 |
¥1.24M |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
13.43655 |
90800.0 |
¥1.22M |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
14.374359999999998 |
84200.0 |
¥1.21M |
|
| 2019-07-01 |
KDJ死叉 |
卖出 |
15.344640000000002 |
84200.0 |
¥1.29M |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
15.84583 |
82300.0 |
¥1.30M |
|
| 2019-07-05 |
KDJ死叉 |
卖出 |
15.07491 |
82300.0 |
¥1.24M |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
14.58457 |
84600.0 |
¥1.23M |
|
| 2019-07-22 |
KDJ死叉 |
卖出 |
14.04594 |
84600.0 |
¥1.19M |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
21.221199999999996 |
56200.0 |
¥1.19M |
|
| 2019-09-16 |
KDJ死叉 |
卖出 |
22.21776 |
56200.0 |
¥1.25M |
|
| 2019-10-24 |
KDJ金叉 |
买入 |
19.579559999999997 |
63300.0 |
¥1.24M |
|
| 2019-10-25 |
KDJ死叉 |
卖出 |
19.13085 |
63300.0 |
¥1.21M |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
19.95994 |
60000.0 |
¥1.20M |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
20.2797 |
60000.0 |
¥1.22M |
|
| 2019-11-28 |
KDJ金叉 |
买入 |
18.968949999999996 |
65100.0 |
¥1.24M |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
23.126849999999997 |
65100.0 |
¥1.51M |
|
| 2020-01-02 |
KDJ金叉 |
买入 |
23.07305 |
64900.0 |
¥1.50M |
|
| 2020-01-16 |
KDJ死叉 |
卖出 |
28.461509999999997 |
64900.0 |
¥1.85M |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
30.530499999999993 |
58800.0 |
¥1.80M |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
25.83 |
58800.0 |
¥1.52M |
|
| 2020-02-13 |
KDJ金叉 |
买入 |
28.478449999999995 |
54900.0 |
¥1.56M |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
31.97799 |
54900.0 |
¥1.76M |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
22.372349999999997 |
77800.0 |
¥1.74M |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
21.90807 |
77800.0 |
¥1.70M |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
23.64362 |
72300.0 |
¥1.71M |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
25.53444 |
72300.0 |
¥1.85M |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
28.138109999999998 |
66300.0 |
¥1.87M |
|
| 2020-08-31 |
KDJ死叉 |
卖出 |
27.972 |
66300.0 |
¥1.85M |
|
| 2020-10-28 |
KDJ金叉 |
买入 |
27.227199999999996 |
68000.0 |
¥1.85M |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
25.29468 |
68000.0 |
¥1.72M |
|
| 2020-12-24 |
KDJ金叉 |
买入 |
26.61 |
64600.0 |
¥1.72M |
|
| 2021-01-08 |
KDJ死叉 |
卖出 |
26.183790000000002 |
64600.0 |
¥1.69M |
|
| 2021-01-15 |
KDJ金叉 |
买入 |
26.98 |
62500.0 |
¥1.69M |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
25.75422 |
62500.0 |
¥1.61M |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
22.1221 |
72100.0 |
¥1.60M |
|
| 2021-02-08 |
KDJ死叉 |
卖出 |
20.679299999999998 |
72100.0 |
¥1.49M |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
18.498479999999997 |
81400.0 |
¥1.51M |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
18.14184 |
81400.0 |
¥1.48M |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
18.70869 |
79100.0 |
¥1.48M |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
18.671310000000002 |
79100.0 |
¥1.48M |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
16.29628 |
90600.0 |
¥1.48M |
|
| 2021-06-08 |
KDJ死叉 |
卖出 |
18.82116 |
90600.0 |
¥1.70M |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
21.0 |
80500.0 |
¥1.69M |
|
| 2021-07-16 |
KDJ死叉 |
卖出 |
20.02995 |
80500.0 |
¥1.61M |
|
| 2021-07-20 |
KDJ金叉 |
买入 |
20.78076 |
76800.0 |
¥1.60M |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
20.32965 |
76800.0 |
¥1.56M |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
20.91089 |
75200.0 |
¥1.57M |
|
| 2021-08-10 |
KDJ死叉 |
卖出 |
20.32965 |
75200.0 |
¥1.53M |
|
| 2021-08-12 |
KDJ金叉 |
买入 |
20.920899999999996 |
72200.0 |
¥1.51M |
|
| 2021-08-13 |
KDJ死叉 |
卖出 |
20.279700000000002 |
72200.0 |
¥1.46M |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
19.519499999999997 |
76700.0 |
¥1.50M |
|
| 2021-08-27 |
KDJ死叉 |
卖出 |
18.8811 |
76700.0 |
¥1.45M |
|
| 2021-08-31 |
KDJ金叉 |
买入 |
18.56855 |
77900.0 |
¥1.45M |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
20.34963 |
77900.0 |
¥1.58M |
|
| 2021-09-16 |
KDJ金叉 |
买入 |
20.830809999999996 |
76200.0 |
¥1.59M |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
20.15 |
76200.0 |
¥1.53M |
|
| 2021-09-23 |
KDJ金叉 |
买入 |
20.87085 |
73500.0 |
¥1.53M |
|
| 2021-09-27 |
KDJ死叉 |
卖出 |
21.46 |
73500.0 |
¥1.58M |
|
| 2021-09-28 |
KDJ金叉 |
买入 |
21.901879999999995 |
71200.0 |
¥1.56M |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
20.86911 |
71200.0 |
¥1.49M |
|
| 2021-10-21 |
KDJ金叉 |
买入 |
19.719699999999996 |
75900.0 |
¥1.50M |
|
| 2021-10-22 |
KDJ死叉 |
卖出 |
19.260720000000003 |
75900.0 |
¥1.46M |
|
| 2021-12-08 |
KDJ金叉 |
买入 |
23.73371 |
61700.0 |
¥1.46M |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
25.79418 |
61700.0 |
¥1.59M |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
24.03401 |
65700.0 |
¥1.58M |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
24.31566 |
65700.0 |
¥1.60M |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
24.27425 |
66300.0 |
¥1.61M |
|
| 2022-02-22 |
KDJ死叉 |
卖出 |
22.40757 |
66300.0 |
¥1.49M |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
19.3193 |
75200.0 |
¥1.45M |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
18.811169999999997 |
75200.0 |
¥1.41M |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
17.467449999999996 |
82200.0 |
¥1.44M |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
17.1828 |
82200.0 |
¥1.41M |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
17.3 |
82200.0 |
¥1.42M |
|
| 2022-05-26 |
KDJ死叉 |
卖出 |
16.64334 |
82200.0 |
¥1.37M |
|
| 2022-06-14 |
KDJ金叉 |
买入 |
18.678659999999997 |
71800.0 |
¥1.34M |
|
| 2022-06-15 |
KDJ死叉 |
卖出 |
18.36162 |
71800.0 |
¥1.32M |
|
| 2022-06-17 |
KDJ金叉 |
买入 |
19.83982 |
66300.0 |
¥1.32M |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
20.49948 |
66300.0 |
¥1.36M |
|
| 2022-06-27 |
KDJ金叉 |
买入 |
23.403379999999995 |
58600.0 |
¥1.37M |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
22.4 |
58600.0 |
¥1.31M |
|
| 2022-07-18 |
KDJ金叉 |
买入 |
22.542519999999996 |
58800.0 |
¥1.33M |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
27.63234 |
58800.0 |
¥1.62M |
|
| 2022-08-18 |
KDJ金叉 |
买入 |
29.789759999999998 |
54200.0 |
¥1.62M |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
28.24173 |
54200.0 |
¥1.53M |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
27.147119999999997 |
56700.0 |
¥1.54M |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
27.322650000000003 |
56700.0 |
¥1.55M |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
28.88 |
53500.0 |
¥1.55M |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
27.72225 |
53500.0 |
¥1.48M |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
26.426399999999994 |
55800.0 |
¥1.48M |
|
| 2022-12-06 |
KDJ死叉 |
卖出 |
24.3756 |
55800.0 |
¥1.36M |
|
| 2022-12-07 |
KDJ金叉 |
买入 |
25.1251 |
54000.0 |
¥1.36M |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
24.445529999999998 |
54000.0 |
¥1.32M |
|
| 2022-12-13 |
KDJ金叉 |
买入 |
25.245219999999993 |
52400.0 |
¥1.32M |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
24.165810000000004 |
52400.0 |
¥1.27M |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
24.384359999999997 |
52400.0 |
¥1.28M |
|
| 2023-01-05 |
KDJ死叉 |
卖出 |
22.357619999999997 |
52400.0 |
¥1.17M |
|
| 2023-01-11 |
KDJ金叉 |
买入 |
24.574549999999995 |
47600.0 |
¥1.17M |
|
| 2023-02-03 |
KDJ死叉 |
卖出 |
28.33164 |
47600.0 |
¥1.35M |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
29.529499999999995 |
45400.0 |
¥1.34M |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
30.42954 |
45400.0 |
¥1.38M |
|
| 2023-03-10 |
KDJ金叉 |
买入 |
27.727699999999995 |
49500.0 |
¥1.37M |
|
| 2023-03-20 |
KDJ死叉 |
卖出 |
26.693279999999998 |
49500.0 |
¥1.32M |
|
| 2023-04-27 |
KDJ金叉 |
买入 |
24.454429999999995 |
54500.0 |
¥1.33M |
|
| 2023-04-28 |
KDJ死叉 |
卖出 |
24.22 |
54500.0 |
¥1.32M |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
24.724699999999995 |
53400.0 |
¥1.32M |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
23.92605 |
53400.0 |
¥1.28M |
|
| 2023-05-10 |
KDJ金叉 |
买入 |
23.973949999999995 |
53200.0 |
¥1.28M |
|
| 2023-05-26 |
KDJ死叉 |
卖出 |
25.174799999999998 |
53200.0 |
¥1.34M |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
26.19617 |
51100.0 |
¥1.34M |
|
| 2023-05-30 |
KDJ死叉 |
卖出 |
24.42555 |
51100.0 |
¥1.25M |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
25.545519999999996 |
48700.0 |
¥1.24M |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
26.42355 |
48700.0 |
¥1.29M |
|
| 2023-07-06 |
KDJ金叉 |
买入 |
26.07605 |
49300.0 |
¥1.29M |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
25.13484 |
49300.0 |
¥1.24M |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
25.885859999999997 |
48100.0 |
¥1.25M |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
25.06491 |
48100.0 |
¥1.21M |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
23.103079999999995 |
51900.0 |
¥1.20M |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
22.66731 |
51900.0 |
¥1.18M |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
17.987969999999997 |
65600.0 |
¥1.18M |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
18.12186 |
65600.0 |
¥1.19M |
|
| 2023-09-13 |
KDJ金叉 |
买入 |
18.77 |
62900.0 |
¥1.18M |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
18.00198 |
62900.0 |
¥1.13M |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
17.33732 |
65700.0 |
¥1.14M |
|
| 2023-10-18 |
KDJ死叉 |
卖出 |
17.91207 |
65700.0 |
¥1.18M |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
17.3173 |
67700.0 |
¥1.17M |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
19.260720000000003 |
67700.0 |
¥1.30M |
|
| 2023-11-29 |
KDJ金叉 |
买入 |
19.019 |
68900.0 |
¥1.31M |
|
| 2023-12-01 |
KDJ死叉 |
卖出 |
18.511470000000003 |
68900.0 |
¥1.28M |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
18.06805 |
70300.0 |
¥1.27M |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
17.32266 |
70300.0 |
¥1.22M |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
17.567549999999997 |
69500.0 |
¥1.22M |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
16.55343 |
69500.0 |
¥1.15M |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
15.085069999999998 |
75800.0 |
¥1.14M |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
14.2857 |
75800.0 |
¥1.08M |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
15.235219999999998 |
71400.0 |
¥1.09M |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
14.645340000000001 |
71400.0 |
¥1.05M |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
16.216199999999997 |
64400.0 |
¥1.04M |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
15.984 |
64400.0 |
¥1.03M |
|
| 2024-04-03 |
KDJ金叉 |
买入 |
15.06505 |
67800.0 |
¥1.02M |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
14.33565 |
67800.0 |
¥97.2万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
14.424409999999998 |
67500.0 |
¥97.4万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
13.796190000000001 |
67500.0 |
¥93.1万 |
|
| 2024-04-19 |
KDJ金叉 |
买入 |
14.214199999999998 |
65700.0 |
¥93.4万 |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
16.11387 |
65700.0 |
¥1.06M |
|
| 2024-05-22 |
KDJ金叉 |
买入 |
16.326309999999996 |
64900.0 |
¥1.06M |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
15.993990000000002 |
64900.0 |
¥1.04M |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
15.765749999999999 |
65600.0 |
¥1.03M |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
14.99499 |
65600.0 |
¥98.3万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
20.64062 |
47600.0 |
¥98.3万 |
|
| 2024-07-02 |
KDJ死叉 |
卖出 |
20.63934 |
47600.0 |
¥98.2万 |
|
| 2024-07-05 |
KDJ金叉 |
买入 |
21.521499999999996 |
45500.0 |
¥98.0万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
20.99 |
45500.0 |
¥95.5万 |
|
| 2024-08-14 |
KDJ金叉 |
买入 |
22.722699999999996 |
41800.0 |
¥95.0万 |
|
| 2024-08-26 |
KDJ死叉 |
卖出 |
22.267709999999997 |
41800.0 |
¥93.1万 |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
25.23521 |
37000.0 |
¥93.4万 |
|
| 2024-11-08 |
KDJ死叉 |
卖出 |
33.4665 |
37000.0 |
¥1.24M |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
26.296269999999996 |
46900.0 |
¥1.23M |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
27.742230000000003 |
46900.0 |
¥1.30M |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
29.25923 |
44500.0 |
¥1.30M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
29.170800000000003 |
44500.0 |
¥1.30M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
30.690659999999998 |
42200.0 |
¥1.30M |
|
| 2025-01-17 |
KDJ死叉 |
卖出 |
29.0 |
42200.0 |
¥1.22M |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
34.034 |
35900.0 |
¥1.22M |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
32.4675 |
35900.0 |
¥1.17M |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
34.05402 |
34300.0 |
¥1.17M |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
31.967999999999996 |
34300.0 |
¥1.10M |
|
| 2025-03-12 |
KDJ金叉 |
买入 |
31.981949999999998 |
34500.0 |
¥1.10M |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
34.265699999999995 |
34500.0 |
¥1.18M |
|
| 2025-05-22 |
KDJ金叉 |
买入 |
29.409379999999995 |
40100.0 |
¥1.18M |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
27.772199999999998 |
40100.0 |
¥1.11M |
|
| 2025-07-02 |
KDJ金叉 |
买入 |
40.29024999999999 |
26900.0 |
¥1.08M |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
40.29966 |
26900.0 |
¥1.08M |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
55.955899999999986 |
19700.0 |
¥1.10M |
|
| 2025-08-18 |
KDJ死叉 |
卖出 |
51.65829 |
19700.0 |
¥1.02M |
|
| 2025-08-19 |
KDJ金叉 |
买入 |
54.57 |
18800.0 |
¥1.03M |
|
| 2025-08-20 |
KDJ死叉 |
卖出 |
50.749199999999995 |
18800.0 |
¥95.4万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
57.056999999999995 |
16700.0 |
¥95.3万 |
|
| 2025-09-05 |
KDJ死叉 |
卖出 |
57.922019999999996 |
16700.0 |
¥96.7万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
74.39431999999998 |
12900.0 |
¥96.0万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
69.07 |
12900.0 |
¥89.1万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
68.42836 |
13000.0 |
¥89.0万 |
|
| 2025-12-05 |
KDJ死叉 |
卖出 |
69.38055 |
13000.0 |
¥90.2万 |
|
| 2025-12-09 |
KDJ金叉 |
买入 |
75.07499999999999 |
12100.0 |
¥90.9万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
77.48244 |
12100.0 |
¥93.7万 |
|
| 2026-01-19 |
KDJ金叉 |
买入 |
78.84876999999999 |
11700.0 |
¥92.3万 |
|
| 2026-01-21 |
KDJ死叉 |
卖出 |
73.0269 |
11700.0 |
¥85.4万 |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
77.06698999999999 |
11400.0 |
¥87.9万 |
|
| 2026-02-05 |
KDJ死叉 |
卖出 |
71.7282 |
11400.0 |
¥81.7万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
75.10503 |
10800.0 |
¥81.1万 |
|
| 2026-03-06 |
KDJ死叉 |
卖出 |
89.96994000000001 |
10800.0 |
¥97.1万 |
|
| 2026-03-17 |
KDJ金叉 |
买入 |
117.11699999999999 |
8100.0 |
¥94.9万 |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
111.81807 |
8100.0 |
¥90.5万 |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
210.20999999999998 |
4400.0 |
¥92.5万 |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
212.9 |
4400.0 |
¥93.6万 |
|
| 2026-05-21 |
KDJ金叉 |
买入 |
223.45322999999996 |
4200.0 |
¥93.9万 |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
210.92 |
4200.0 |
¥88.6万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
221.22099999999998 |
3900.0 |
¥86.3万 |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
222.70707000000002 |
3900.0 |
¥86.8万 |
|
| 2026-06-04 |
KDJ金叉 |
买入 |
222.33211 |
3900.0 |
¥86.7万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
216.60317999999998 |
3900.0 |
¥84.4万 |
|
| 2026-07-09 |
KDJ金叉 |
买入 |
242.24199999999996 |
3600.0 |
¥87.2万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
241.66809 |
3600.0 |
¥87.0万 |
|
| 2026-08-05 |
KDJ金叉 |
买入 |
162.16199999999998 |
4800.0 |
¥77.9万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
199.8 |
4800.0 |
¥95.9万 |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
197.99 |
5300.0 |
¥1.05M |
|
| 2026-09-02 |
KDJ死叉 |
卖出 |
184.87494 |
5300.0 |
¥98.0万 |
|
| 2026-09-08 |
KDJ金叉 |
买入 |
189.68949999999998 |
5100.0 |
¥96.8万 |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
182.82699 |
5100.0 |
¥93.2万 |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
192.19199999999998 |
4900.0 |
¥94.2万 |
|
| 2026-09-24 |
KDJ死叉 |
卖出 |
191.808 |
4900.0 |
¥94.0万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
112.22210999999999 |
8200.0 |
¥92.0万 |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
103.48641 |
8200.0 |
¥84.8万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
90.33023999999999 |
9400.0 |
¥84.9万 |
|
| 2026-11-04 |
KDJ死叉 |
卖出 |
88.911 |
9400.0 |
¥83.6万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
87.88779999999998 |
9000.0 |
¥79.1万 |
|
| 2026-11-09 |
KDJ死叉 |
卖出 |
81.54836999999999 |
9000.0 |
¥73.4万 |
|