002371 北方华创 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.43M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +242.95%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 198 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-02-03 |
24.83224744 |
24.505470000000003 |
¥-1.3万 |
-1.35% |
KDJ死叉 |
| 2 |
2015-03-18 |
2015-04-03 |
29.388163804999998 |
30.529439999999997 |
¥3.8万 |
+3.85% |
KDJ死叉 |
| 3 |
2015-04-23 |
2015-05-07 |
31.190504344999997 |
34.025940000000006 |
¥9.3万 |
+9.06% |
KDJ死叉 |
| 4 |
2015-05-12 |
2015-05-15 |
36.597525964999996 |
36.903059999999996 |
¥8,952 |
+0.80% |
KDJ死叉 |
| 5 |
2015-08-10 |
2015-08-19 |
29.087773714999997 |
31.158810000000003 |
¥8.0万 |
+7.09% |
KDJ死叉 |
| 6 |
2015-09-10 |
2015-09-15 |
20.706890203999997 |
17.882099999999998 |
¥-15.8万 |
-13.67% |
KDJ死叉 |
| 7 |
2015-09-17 |
2016-01-22 |
18.624185580000002 |
25.01496 |
¥35.7万 |
+34.27% |
KDJ死叉 |
| 8 |
2016-01-26 |
2016-01-29 |
28.036408399999996 |
27.2727 |
¥-3.8万 |
-2.75% |
KDJ死叉 |
| 9 |
2016-02-16 |
2016-02-25 |
27.355524195999998 |
28.51146 |
¥5.7万 |
+4.19% |
KDJ死叉 |
| 10 |
2016-03-15 |
2016-03-29 |
22.058645608999996 |
25.5744 |
¥22.2万 |
+15.90% |
KDJ死叉 |
| 11 |
2016-05-03 |
2016-05-10 |
22.549282755999997 |
22.977 |
¥3.0万 |
+1.87% |
KDJ死叉 |
| 12 |
2016-07-21 |
2016-07-26 |
39.351101789999994 |
37.31265 |
¥-8.6万 |
-5.21% |
KDJ死叉 |
| 13 |
2016-08-02 |
2016-08-12 |
35.626264674 |
36.25371 |
¥2.7万 |
+1.73% |
KDJ死叉 |
| 14 |
2016-09-20 |
2016-09-27 |
36.357213892999994 |
33.37658999999999 |
¥-13.3万 |
-8.23% |
KDJ死叉 |
| 15 |
2016-09-30 |
2016-10-18 |
34.294535274999994 |
34.84512 |
¥2.3万 |
+1.57% |
KDJ死叉 |
| 16 |
2016-10-19 |
2016-10-24 |
36.166966836 |
35.79417 |
¥-1.6万 |
-1.06% |
KDJ死叉 |
| 17 |
2016-11-08 |
2016-11-21 |
34.344600289999995 |
34.0659 |
¥-1.2万 |
-0.84% |
KDJ死叉 |
| 18 |
2016-12-08 |
2016-12-13 |
30.439529119999992 |
26.22375 |
¥-20.5万 |
-13.88% |
KDJ死叉 |
| 19 |
2016-12-14 |
2016-12-30 |
26.584522964999994 |
26.473499999999998 |
¥-5,675 |
-0.45% |
KDJ死叉 |
| 20 |
2017-01-05 |
2017-01-13 |
28.0364084 |
27.88209 |
¥-7,239 |
-0.58% |
KDJ死叉 |
| 21 |
2017-01-25 |
2017-02-13 |
27.265407169 |
27.532439999999998 |
¥1.2万 |
+0.95% |
KDJ死叉 |
| 22 |
2017-02-23 |
2017-03-20 |
27.73601830999999 |
30.6693 |
¥13.4万 |
+10.54% |
KDJ死叉 |
| 23 |
2017-04-06 |
2017-04-11 |
29.378150801999997 |
27.1728 |
¥-10.6万 |
-7.53% |
KDJ死叉 |
| 24 |
2017-04-13 |
2017-04-19 |
27.886213355 |
25.7742 |
¥-9.8万 |
-7.60% |
KDJ死叉 |
| 25 |
2017-04-28 |
2017-05-16 |
24.471779331999997 |
23.196780000000004 |
¥-6.3万 |
-5.24% |
KDJ死叉 |
| 26 |
2017-05-18 |
2017-05-23 |
24.531857349999992 |
23.4765 |
¥-4.9万 |
-4.33% |
KDJ死叉 |
| 27 |
2017-06-01 |
2017-06-02 |
23.039919903 |
22.727250000000005 |
¥-1.5万 |
-1.39% |
KDJ死叉 |
| 28 |
2017-06-05 |
2017-06-14 |
23.380362005 |
25.35462 |
¥9.0万 |
+8.41% |
KDJ死叉 |
| 29 |
2017-07-04 |
2017-07-13 |
24.581922364999997 |
24.085890000000003 |
¥-2.4万 |
-2.05% |
KDJ死叉 |
| 30 |
2017-07-25 |
2017-08-07 |
23.170088941999996 |
22.7772 |
¥-2.0万 |
-1.73% |
KDJ死叉 |
| 31 |
2017-08-15 |
2017-08-23 |
23.500518040999996 |
23.38659 |
¥-5,769 |
-0.51% |
KDJ死叉 |
| 32 |
2017-08-29 |
2017-09-11 |
23.991155188 |
26.68 |
¥12.5万 |
+11.17% |
KDJ死叉 |
| 33 |
2017-09-21 |
2017-09-22 |
30.269308068999994 |
29.570400000000003 |
¥-2.8万 |
-2.34% |
KDJ死叉 |
| 34 |
2017-10-10 |
2017-10-12 |
29.998956987999996 |
28.221749999999997 |
¥-7.2万 |
-5.95% |
KDJ死叉 |
| 35 |
2017-10-16 |
2017-10-17 |
30.089074014999994 |
28.93104 |
¥-4.4万 |
-3.88% |
KDJ死叉 |
| 36 |
2017-10-18 |
2017-11-07 |
30.299347077999997 |
38.33163 |
¥29.0万 |
+26.47% |
KDJ死叉 |
| 37 |
2017-11-08 |
2017-11-09 |
39.651491879999995 |
38.761199999999995 |
¥-3.1万 |
-2.27% |
KDJ死叉 |
| 38 |
2017-11-13 |
2017-11-15 |
42.05461259999999 |
43.96599 |
¥6.1万 |
+4.51% |
KDJ死叉 |
| 39 |
2017-12-07 |
2017-12-19 |
37.158254133 |
37.11 |
¥-2,245 |
-0.16% |
KDJ死叉 |
| 40 |
2017-12-25 |
2018-01-08 |
39.93185596399999 |
39.47049 |
¥-1.7万 |
-1.19% |
KDJ死叉 |
| 41 |
2018-01-19 |
2018-01-30 |
34.044210199999995 |
31.068900000000003 |
¥-12.0万 |
-8.77% |
KDJ死叉 |
| 42 |
2018-02-09 |
2018-03-09 |
26.224054857 |
36.84312 |
¥49.9万 |
+40.45% |
KDJ死叉 |
| 43 |
2018-03-13 |
2018-03-15 |
39.45123181999999 |
36.55341000000001 |
¥-12.9万 |
-7.37% |
KDJ死叉 |
| 44 |
2018-05-08 |
2018-05-14 |
51.767225509999996 |
46.253699999999995 |
¥-17.5万 |
-10.68% |
KDJ死叉 |
| 45 |
2018-06-06 |
2018-06-22 |
43.586602059 |
42.787169999999996 |
¥-2.7万 |
-1.86% |
KDJ死叉 |
| 46 |
2018-07-12 |
2018-07-19 |
52.35799268699999 |
51.44850000000001 |
¥-2.5万 |
-1.77% |
KDJ死叉 |
| 47 |
2018-08-08 |
2018-08-09 |
49.76462490999999 |
46.12 |
¥-10.3万 |
-7.35% |
KDJ死叉 |
| 48 |
2018-08-10 |
2018-08-20 |
50.866055239999994 |
50.3496 |
¥-1.4万 |
-1.05% |
KDJ死叉 |
| 49 |
2018-08-22 |
2018-08-23 |
53.169045929999996 |
51.848099999999995 |
¥-3.2万 |
-2.51% |
KDJ死叉 |
| 50 |
2018-08-28 |
2018-08-31 |
54.14030722099999 |
52.29765 |
¥-4.3万 |
-3.43% |
KDJ死叉 |
| 51 |
2018-09-05 |
2018-09-10 |
55.071516499999994 |
49.740210000000005 |
¥-11.8万 |
-9.71% |
KDJ死叉 |
| 52 |
2018-10-18 |
2018-10-19 |
40.953182269999985 |
37.962 |
¥-8.0万 |
-7.33% |
KDJ死叉 |
| 53 |
2018-11-05 |
2018-11-21 |
40.903117255000005 |
43.32662999999999 |
¥6.0万 |
+5.89% |
KDJ死叉 |
| 54 |
2018-12-04 |
2018-12-14 |
43.856953139999995 |
42.957 |
¥-2.2万 |
-2.08% |
KDJ死叉 |
| 55 |
2018-12-26 |
2018-12-27 |
40.59217399999999 |
39.88008 |
¥-1.9万 |
-1.78% |
KDJ死叉 |
| 56 |
2019-01-03 |
2019-01-18 |
38.099476415 |
40.3596 |
¥6.1万 |
+5.90% |
KDJ死叉 |
| 57 |
2019-01-23 |
2019-02-14 |
42.15474263000001 |
47.73222 |
¥14.5万 |
+13.20% |
KDJ死叉 |
| 58 |
2019-02-19 |
2019-02-20 |
49.213909744999995 |
47.5524 |
¥-4.2万 |
-3.41% |
KDJ死叉 |
| 59 |
2019-02-26 |
2019-03-14 |
53.068915899999986 |
69.93 |
¥38.2万 |
+31.73% |
KDJ死叉 |
| 60 |
2019-04-18 |
2019-04-29 |
65.61520865899999 |
64.40553 |
¥-3.0万 |
-1.87% |
KDJ死叉 |
| 61 |
2019-05-09 |
2019-05-24 |
59.897783946 |
66.01392 |
¥15.9万 |
+10.18% |
KDJ死叉 |
| 62 |
2019-06-12 |
2019-06-18 |
66.426261902 |
60.4395 |
¥-15.5万 |
-9.04% |
KDJ死叉 |
| 63 |
2019-06-20 |
2019-07-04 |
62.521190731999994 |
67.4325 |
¥12.2万 |
+7.82% |
KDJ死叉 |
| 64 |
2019-07-16 |
2019-07-19 |
68.99960367299998 |
65.81411999999999 |
¥-7.8万 |
-4.65% |
KDJ死叉 |
| 65 |
2019-08-13 |
2019-08-14 |
57.57476724999999 |
58.1418 |
¥1.5万 |
+0.95% |
KDJ死叉 |
| 66 |
2019-08-15 |
2019-09-09 |
57.01403908199999 |
70.87905 |
¥38.3万 |
+24.28% |
KDJ死叉 |
| 67 |
2019-09-23 |
2019-09-27 |
71.04225628500001 |
69.7302 |
¥-3.8万 |
-1.88% |
KDJ死叉 |
| 68 |
2019-10-22 |
2019-11-08 |
63.482439019999994 |
71.928 |
¥26.1万 |
+13.27% |
KDJ死叉 |
| 69 |
2019-12-17 |
2019-12-18 |
91.879315528 |
90.14 |
¥-4.3万 |
-1.92% |
KDJ死叉 |
| 70 |
2019-12-26 |
2020-01-02 |
93.12092789999998 |
88.53138 |
¥-10.7万 |
-4.96% |
KDJ死叉 |
| 71 |
2020-01-03 |
2020-01-09 |
93.32118795999999 |
89.95994999999999 |
¥-7.6万 |
-3.63% |
KDJ死叉 |
| 72 |
2020-02-07 |
2020-02-17 |
137.64875224099998 |
143.10675 |
¥7.9万 |
+3.93% |
KDJ死叉 |
| 73 |
2020-02-19 |
2020-02-21 |
152.1976456 |
151.09875 |
¥-1.5万 |
-0.75% |
KDJ死叉 |
| 74 |
2020-02-25 |
2020-02-27 |
167.71780024999998 |
159.84 |
¥-9.7万 |
-4.73% |
KDJ死叉 |
| 75 |
2020-03-16 |
2020-03-25 |
133.723655065 |
127.872 |
¥-8.7万 |
-4.40% |
KDJ死叉 |
| 76 |
2020-04-03 |
2020-04-13 |
125.26266752999997 |
115.93395 |
¥-13.9万 |
-7.48% |
KDJ死叉 |
| 77 |
2020-04-16 |
2020-04-28 |
120.30623104499998 |
133.47639 |
¥18.8万 |
+10.91% |
KDJ死叉 |
| 78 |
2020-04-29 |
2020-05-11 |
141.16331629399997 |
156.05379000000002 |
¥20.2万 |
+10.52% |
KDJ死叉 |
| 79 |
2020-05-20 |
2020-05-22 |
179.23275369999996 |
158.35148999999998 |
¥-24.3万 |
-11.68% |
KDJ死叉 |
| 80 |
2020-06-03 |
2020-06-15 |
158.79621457699997 |
147.7521 |
¥-13.2万 |
-6.98% |
KDJ死叉 |
| 81 |
2020-07-30 |
2020-08-10 |
189.34588672999996 |
200.80899 |
¥10.6万 |
+6.02% |
KDJ死叉 |
| 82 |
2020-09-04 |
2020-09-09 |
182.23665459999998 |
164.34548999999998 |
¥-17.9万 |
-9.84% |
KDJ死叉 |
| 83 |
2020-09-16 |
2020-09-17 |
157.96513532799997 |
155.844 |
¥-2.3万 |
-1.37% |
KDJ死叉 |
| 84 |
2020-09-18 |
2020-09-28 |
160.29816502699998 |
154.87497 |
¥-5.6万 |
-3.41% |
KDJ死叉 |
| 85 |
2020-09-30 |
2020-10-20 |
162.21064859999998 |
167.832 |
¥5.5万 |
+3.43% |
KDJ死叉 |
| 86 |
2020-11-02 |
2020-11-12 |
171.77306646499997 |
182.60720999999998 |
¥10.5万 |
+6.28% |
KDJ死叉 |
| 87 |
2020-11-25 |
2020-11-27 |
177.13002307 |
168.05178 |
¥-9.1万 |
-5.15% |
KDJ死叉 |
| 88 |
2020-12-02 |
2020-12-04 |
172.22365159999998 |
163.94589000000002 |
¥-8.1万 |
-4.83% |
KDJ死叉 |
| 89 |
2020-12-08 |
2020-12-14 |
176.048618746 |
163.836 |
¥-11.0万 |
-6.96% |
KDJ死叉 |
| 90 |
2020-12-22 |
2021-01-08 |
172.22365159999998 |
191.3085 |
¥16.2万 |
+11.05% |
KDJ死叉 |
| 91 |
2021-01-13 |
2021-01-18 |
205.27657450299998 |
211.80798000000001 |
¥5.1万 |
+3.15% |
KDJ死叉 |
| 92 |
2021-01-19 |
2021-01-22 |
232.3016696 |
226.2735 |
¥-4.4万 |
-2.62% |
KDJ死叉 |
| 93 |
2021-02-10 |
2021-02-23 |
201.27137330299996 |
188.84097 |
¥-10.2万 |
-6.20% |
KDJ死叉 |
| 94 |
2021-03-03 |
2021-03-08 |
196.75901000000002 |
182.79702 |
¥-10.8万 |
-7.12% |
KDJ死叉 |
| 95 |
2021-03-19 |
2021-03-25 |
141.20336830600002 |
133.866 |
¥-7.3万 |
-5.22% |
KDJ死叉 |
| 96 |
2021-03-26 |
2021-04-14 |
139.68139185 |
157.85199 |
¥17.8万 |
+12.97% |
KDJ死叉 |
| 97 |
2021-04-26 |
2021-05-10 |
164.84406838899997 |
159.97985999999997 |
¥-4.6万 |
-2.98% |
KDJ死叉 |
| 98 |
2021-06-11 |
2021-06-15 |
227.29516809999996 |
217.63214999999997 |
¥-6.3万 |
-4.28% |
KDJ死叉 |
| 99 |
2021-06-16 |
2021-06-17 |
237.30817109999995 |
230.77899 |
¥-4.0万 |
-2.78% |
KDJ死叉 |
| 100 |
2021-06-18 |
2021-06-23 |
252.21753256699998 |
251.4483 |
¥-4,646 |
-0.33% |
KDJ死叉 |
| 101 |
2021-06-24 |
2021-06-25 |
269.61085899999995 |
255.76398 |
¥-7.1万 |
-5.16% |
KDJ死叉 |
| 102 |
2021-06-30 |
2021-07-01 |
274.115970128 |
270.73899 |
¥-1.7万 |
-1.26% |
KDJ死叉 |
| 103 |
2021-07-07 |
2021-07-15 |
281.3653842999999 |
312.687 |
¥14.1万 |
+11.10% |
KDJ死叉 |
| 104 |
2021-07-23 |
2021-07-28 |
375.48761249999995 |
363.636 |
¥-4.5万 |
-3.19% |
KDJ死叉 |
| 105 |
2021-07-30 |
2021-08-04 |
390.38696096399997 |
361.97765999999996 |
¥-10.0万 |
-7.31% |
KDJ死叉 |
| 106 |
2021-08-20 |
2021-08-31 |
362.98137175299996 |
350.66898 |
¥-4.5万 |
-3.42% |
KDJ死叉 |
| 107 |
2021-09-09 |
2021-09-22 |
337.44821410299994 |
348.9 |
¥4.1万 |
+3.36% |
KDJ死叉 |
| 108 |
2021-10-18 |
2021-11-04 |
350.28488394899995 |
388.61099999999993 |
¥13.8万 |
+10.91% |
KDJ死叉 |
| 109 |
2021-11-11 |
2021-11-17 |
402.46264258199994 |
410.69889 |
¥2.8万 |
+2.02% |
KDJ死叉 |
| 110 |
2021-12-01 |
2021-12-08 |
383.4980149 |
364.31 |
¥-7.1万 |
-5.03% |
KDJ死叉 |
| 111 |
2021-12-09 |
2021-12-13 |
376.4889127999999 |
367.57205999999996 |
¥-3.2万 |
-2.40% |
KDJ死叉 |
| 112 |
2021-12-30 |
2022-01-06 |
328.636771463 |
297.702 |
¥-12.7万 |
-9.44% |
KDJ死叉 |
| 113 |
2022-01-27 |
2022-01-28 |
309.1414546219999 |
295.36434 |
¥-5.5万 |
-4.49% |
KDJ死叉 |
| 114 |
2022-02-16 |
2022-03-04 |
268.678909499 |
279.71001 |
¥4.8万 |
+4.07% |
KDJ死叉 |
| 115 |
2022-03-11 |
2022-03-15 |
299.38878969999996 |
283.716 |
¥-6.1万 |
-5.26% |
KDJ死叉 |
| 116 |
2022-03-17 |
2022-03-22 |
320.61635605999993 |
314.685 |
¥-2.2万 |
-1.88% |
KDJ死叉 |
| 117 |
2022-04-13 |
2022-04-14 |
246.3198738 |
246.90285 |
¥2,290 |
+0.21% |
KDJ死叉 |
| 118 |
2022-04-15 |
2022-04-26 |
256.9236439769999 |
222.54 |
¥-14.8万 |
-13.41% |
KDJ死叉 |
| 119 |
2022-05-11 |
2022-05-25 |
226.83456996199996 |
260.15958 |
¥14.3万 |
+14.66% |
KDJ死叉 |
| 120 |
2022-06-02 |
2022-06-09 |
271.8530314499999 |
278.721 |
¥2.8万 |
+2.50% |
KDJ死叉 |
| 121 |
2022-06-21 |
2022-07-05 |
262.85134175299993 |
268.731 |
¥2.6万 |
+2.21% |
KDJ死叉 |
| 122 |
2022-07-07 |
2022-07-13 |
298.38748939999994 |
279.72 |
¥-7.5万 |
-6.28% |
KDJ死叉 |
| 123 |
2022-07-26 |
2022-07-28 |
271.95316148 |
267.2325 |
¥-2.0万 |
-1.77% |
KDJ死叉 |
| 124 |
2022-08-03 |
2022-08-17 |
273.3549818999999 |
313.73595 |
¥16.1万 |
+14.74% |
KDJ死叉 |
| 125 |
2022-09-05 |
2022-09-20 |
283.36798489999995 |
315.684 |
¥14.2万 |
+11.37% |
KDJ死叉 |
| 126 |
2022-10-18 |
2022-11-03 |
240.312072 |
257.742 |
¥9.9万 |
+7.22% |
KDJ死叉 |
| 127 |
2022-11-07 |
2022-11-08 |
270.95186118 |
263.1366 |
¥-4.3万 |
-2.91% |
KDJ死叉 |
| 128 |
2022-11-25 |
2022-11-28 |
227.29516809999998 |
219.78 |
¥-4.8万 |
-3.34% |
KDJ死叉 |
| 129 |
2022-11-30 |
2022-12-14 |
224.441462245 |
249.6501 |
¥15.6万 |
+11.20% |
KDJ死叉 |
| 130 |
2022-12-15 |
2022-12-19 |
238.92026458299998 |
238.761 |
¥-1,478 |
-0.10% |
KDJ死叉 |
| 131 |
2022-12-29 |
2023-01-12 |
225.57293158399997 |
230.8689 |
¥3.6万 |
+2.32% |
KDJ死叉 |
| 132 |
2023-01-17 |
2023-02-01 |
236.176701761 |
234.3 |
¥-1.3万 |
-0.82% |
KDJ死叉 |
| 133 |
2023-02-03 |
2023-02-08 |
253.3289759 |
248.17157999999998 |
¥-3.2万 |
-2.07% |
KDJ死叉 |
| 134 |
2023-02-16 |
2023-02-17 |
254.44041923299997 |
249.75 |
¥-2.9万 |
-1.87% |
KDJ死叉 |
| 135 |
2023-03-21 |
2023-03-22 |
274.65667228999996 |
273.726 |
¥-5,570 |
-0.37% |
KDJ死叉 |
| 136 |
2023-03-31 |
2023-04-13 |
264.54353925999993 |
292.6071 |
¥15.9万 |
+10.58% |
KDJ死叉 |
| 137 |
2023-05-17 |
2023-06-02 |
296.71531789899996 |
296.55315 |
¥-1,406 |
-0.08% |
KDJ死叉 |
| 138 |
2023-06-13 |
2023-06-26 |
315.11921741299994 |
293.706 |
¥-11.4万 |
-6.82% |
KDJ死叉 |
| 139 |
2023-06-29 |
2023-07-05 |
314.00777408 |
303.71598 |
¥-5.1万 |
-3.31% |
KDJ死叉 |
| 140 |
2023-07-17 |
2023-07-20 |
300.39008999999993 |
276.32340000000005 |
¥-12.1万 |
-8.04% |
KDJ死叉 |
| 141 |
2023-07-27 |
2023-08-10 |
276.36889580299993 |
280.45 |
¥2.0万 |
+1.45% |
KDJ死叉 |
| 142 |
2023-08-11 |
2023-08-14 |
285.12026042499997 |
275.15457 |
¥-4.9万 |
-3.52% |
KDJ死叉 |
| 143 |
2023-08-25 |
2023-09-11 |
257.0938650279999 |
264.735 |
¥3.9万 |
+2.94% |
KDJ死叉 |
| 144 |
2023-10-09 |
2023-10-19 |
239.54107076899996 |
242.37738 |
¥1.6万 |
+1.15% |
KDJ死叉 |
| 145 |
2023-10-26 |
2023-11-03 |
246.129626743 |
250.30944 |
¥2.3万 |
+1.67% |
KDJ死叉 |
| 146 |
2023-11-09 |
2023-11-10 |
258.495685448 |
257.8419 |
¥-4,021 |
-0.28% |
KDJ死叉 |
| 147 |
2023-11-28 |
2023-12-01 |
239.81142184999996 |
234.4653 |
¥-3.2万 |
-2.26% |
KDJ死叉 |
| 148 |
2023-12-04 |
2023-12-06 |
232.291656597 |
222.0 |
¥-6.2万 |
-4.46% |
KDJ死叉 |
| 149 |
2023-12-11 |
2023-12-27 |
220.82676816199995 |
225.5 |
¥2.8万 |
+2.09% |
KDJ死叉 |
| 150 |
2023-12-28 |
2024-01-05 |
238.18931536399995 |
235.764 |
¥-1.4万 |
-1.05% |
KDJ死叉 |
| 151 |
2024-01-17 |
2024-01-29 |
244.076961128 |
247.1526 |
¥1.7万 |
+1.23% |
KDJ死叉 |
| 152 |
2024-02-07 |
2024-02-29 |
250.58541307799996 |
265.734 |
¥8.1万 |
+6.01% |
KDJ死叉 |
| 153 |
2024-03-01 |
2024-03-08 |
286.3718857999999 |
293.69601 |
¥3.7万 |
+2.53% |
KDJ死叉 |
| 154 |
2024-03-11 |
2024-03-13 |
299.42884171200006 |
299.7 |
¥888 |
+0.06% |
KDJ死叉 |
| 155 |
2024-03-22 |
2024-03-29 |
301.49152032999996 |
305.7939 |
¥2.1万 |
+1.40% |
KDJ死叉 |
| 156 |
2024-04-16 |
2024-04-23 |
310.413106003 |
297.702 |
¥-6.1万 |
-4.12% |
KDJ死叉 |
| 157 |
2024-05-23 |
2024-06-03 |
293.57123495699994 |
294.0 |
¥1,669 |
+0.12% |
KDJ死叉 |
| 158 |
2024-06-04 |
2024-06-17 |
309.28163666399996 |
323.03 |
¥6.4万 |
+4.41% |
KDJ死叉 |
| 159 |
2024-06-18 |
2024-06-20 |
333.43299989999997 |
327.672 |
¥-2.6万 |
-1.76% |
KDJ死叉 |
| 160 |
2024-07-09 |
2024-07-24 |
317.43222110599993 |
334.665 |
¥8.1万 |
+5.40% |
KDJ死叉 |
| 161 |
2024-08-02 |
2024-08-06 |
341.94405244999996 |
327.9717 |
¥-6.3万 |
-4.11% |
KDJ死叉 |
| 162 |
2024-08-19 |
2024-08-22 |
316.91154494999995 |
311.87781 |
¥-2.4万 |
-1.62% |
KDJ死叉 |
| 163 |
2024-08-23 |
2024-08-26 |
305.44665651500003 |
301.35834 |
¥-2.0万 |
-1.37% |
KDJ死叉 |
| 164 |
2024-08-29 |
2024-09-06 |
303.01349678599996 |
301.698 |
¥-6,749 |
-0.46% |
KDJ死叉 |
| 165 |
2024-09-20 |
2024-10-14 |
291.11804922199997 |
359.64 |
¥33.5万 |
+23.50% |
KDJ死叉 |
| 166 |
2024-10-23 |
2024-10-29 |
397.065633965 |
383.32629 |
¥-6.2万 |
-3.49% |
KDJ死叉 |
| 167 |
2024-11-05 |
2024-11-15 |
400.810497087 |
445.01453999999995 |
¥19.0万 |
+11.00% |
KDJ死叉 |
| 168 |
2024-11-29 |
2024-12-05 |
412.53572360000004 |
402.597 |
¥-4.6万 |
-2.44% |
KDJ死叉 |
| 169 |
2024-12-13 |
2024-12-16 |
395.5136185 |
384.09552 |
¥-5.4万 |
-2.92% |
KDJ死叉 |
| 170 |
2024-12-18 |
2025-01-02 |
384.49931519999996 |
390.609 |
¥2.8万 |
+1.56% |
KDJ死叉 |
| 171 |
2025-01-15 |
2025-01-24 |
389.37564766099996 |
384.76484999999997 |
¥-2.2万 |
-1.21% |
KDJ死叉 |
| 172 |
2025-02-07 |
2025-02-26 |
410.33286294 |
459.54 |
¥21.6万 |
+11.96% |
KDJ死叉 |
| 173 |
2025-03-10 |
2025-03-12 |
463.10138875 |
443.81574 |
¥-8.4万 |
-4.19% |
KDJ死叉 |
| 174 |
2025-03-25 |
2025-03-31 |
431.05977914999994 |
411.588 |
¥-8.8万 |
-4.55% |
KDJ死叉 |
| 175 |
2025-04-02 |
2025-04-22 |
429.53780269399994 |
453.0465 |
¥10.1万 |
+5.44% |
KDJ死叉 |
| 176 |
2025-05-20 |
2025-05-22 |
435.5656305 |
428.0715 |
¥-3.4万 |
-1.75% |
KDJ死叉 |
| 177 |
2025-05-27 |
2025-06-03 |
432.01101443499994 |
419.77 |
¥-5.4万 |
-2.86% |
KDJ死叉 |
| 178 |
2025-06-04 |
2025-06-11 |
425.3223284309999 |
416.65292999999997 |
¥-3.9万 |
-2.07% |
KDJ死叉 |
| 179 |
2025-06-18 |
2025-07-03 |
416.4407947699999 |
325.2744 |
¥-40.2万 |
-21.92% |
KDJ死叉 |
| 180 |
2025-07-21 |
2025-08-01 |
324.89744 |
333.666 |
¥3.8万 |
+2.67% |
KDJ死叉 |
| 181 |
2025-08-14 |
2025-08-28 |
332.79216770799997 |
372.1275 |
¥17.3万 |
+11.79% |
KDJ死叉 |
| 182 |
2025-08-29 |
2025-09-01 |
380.49411399999997 |
376.623 |
¥-1.6万 |
-1.05% |
KDJ死叉 |
| 183 |
2025-09-11 |
2025-10-10 |
366.57603982999996 |
449.52003 |
¥36.4万 |
+22.59% |
KDJ死叉 |
| 184 |
2025-11-10 |
2025-11-17 |
414.28799912499994 |
406.53306 |
¥-3.8万 |
-1.90% |
KDJ死叉 |
| 185 |
2025-11-19 |
2025-11-21 |
422.5487266 |
394.86474 |
¥-12.8万 |
-6.58% |
KDJ死叉 |
| 186 |
2025-11-26 |
2025-12-12 |
420.5561390029999 |
453.64590000000004 |
¥14.2万 |
+7.84% |
KDJ死叉 |
| 187 |
2025-12-23 |
2025-12-29 |
466.60593979999993 |
459.91962 |
¥-2.9万 |
-1.46% |
KDJ死叉 |
| 188 |
2026-01-16 |
2026-01-22 |
513.6670538999999 |
514.9845 |
¥4,419 |
+0.23% |
KDJ死叉 |
| 189 |
2026-03-12 |
2026-03-24 |
457.59423709999993 |
449.14041 |
¥-3.6万 |
-1.88% |
KDJ死叉 |
| 190 |
2026-03-31 |
2026-04-01 |
465.50450946999996 |
454.7448 |
¥-4.4万 |
-2.34% |
KDJ死叉 |
| 191 |
2026-04-09 |
2026-04-21 |
461.5994382999999 |
471.48803999999996 |
¥3.9万 |
+2.11% |
KDJ死叉 |
| 192 |
2026-04-28 |
2026-05-15 |
512.205155462 |
569.2302 |
¥21.0万 |
+11.10% |
KDJ死叉 |
| 193 |
2026-05-20 |
2026-05-22 |
618.8035854 |
662.3669699999999 |
¥14.7万 |
+7.01% |
KDJ死叉 |
| 194 |
2026-06-10 |
2026-07-02 |
615.7996844999999 |
869.13 |
¥91.1万 |
+41.10% |
KDJ死叉 |
| 195 |
2026-08-06 |
2026-08-20 |
718.4329652499999 |
725.28399 |
¥2.9万 |
+0.92% |
KDJ死叉 |
| 196 |
2026-09-14 |
2026-09-28 |
630.8191889999998 |
653.5358100000001 |
¥11.3万 |
+3.57% |
KDJ死叉 |
| 197 |
2026-10-16 |
2026-10-20 |
612.545458525 |
574.40502 |
¥-20.7万 |
-6.25% |
KDJ死叉 |
| 198 |
2026-11-03 |
2026-11-13 |
502.6527506 |
553.0 |
¥30.6万 |
+9.98% |
强平 |
逐笔成交记录（共 396 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
24.8248 |
40200.0 |
¥99.8万 |
|
| 2015-02-03 |
KDJ死叉 |
卖出 |
24.505470000000003 |
40200.0 |
¥98.5万 |
|
| 2015-03-18 |
KDJ金叉 |
买入 |
29.37935 |
33400.0 |
¥98.2万 |
|
| 2015-04-03 |
KDJ死叉 |
卖出 |
30.529439999999997 |
33400.0 |
¥1.02M |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
31.181149999999995 |
32800.0 |
¥1.02M |
|
| 2015-05-07 |
KDJ死叉 |
卖出 |
34.025940000000006 |
32800.0 |
¥1.12M |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
36.586549999999995 |
30400.0 |
¥1.11M |
|
| 2015-05-15 |
KDJ死叉 |
卖出 |
36.903059999999996 |
30400.0 |
¥1.12M |
|
| 2015-08-10 |
KDJ金叉 |
买入 |
29.079049999999995 |
38700.0 |
¥1.13M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
31.158810000000003 |
38700.0 |
¥1.21M |
|
| 2015-09-10 |
KDJ金叉 |
买入 |
20.70068 |
55800.0 |
¥1.16M |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
17.882099999999998 |
55800.0 |
¥99.8万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
18.6186 |
56000.0 |
¥1.04M |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
25.01496 |
56000.0 |
¥1.40M |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
28.028 |
49200.0 |
¥1.38M |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
27.2727 |
49200.0 |
¥1.34M |
|
| 2016-02-16 |
KDJ金叉 |
买入 |
27.347319999999996 |
49500.0 |
¥1.35M |
|
| 2016-02-25 |
KDJ死叉 |
卖出 |
28.51146 |
49500.0 |
¥1.41M |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
22.05203 |
63400.0 |
¥1.40M |
|
| 2016-03-29 |
KDJ死叉 |
卖出 |
25.5744 |
63400.0 |
¥1.62M |
|
| 2016-05-03 |
KDJ金叉 |
买入 |
22.542519999999996 |
72200.0 |
¥1.63M |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
22.977 |
72200.0 |
¥1.66M |
|
| 2016-07-21 |
KDJ金叉 |
买入 |
39.339299999999994 |
42000.0 |
¥1.65M |
|
| 2016-07-26 |
KDJ死叉 |
卖出 |
37.31265 |
42000.0 |
¥1.57M |
|
| 2016-08-02 |
KDJ金叉 |
买入 |
35.615579999999994 |
43900.0 |
¥1.56M |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
36.25371 |
43900.0 |
¥1.59M |
|
| 2016-09-20 |
KDJ金叉 |
买入 |
36.346309999999995 |
44400.0 |
¥1.61M |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
33.37658999999999 |
44400.0 |
¥1.48M |
|
| 2016-09-30 |
KDJ金叉 |
买入 |
34.28424999999999 |
42900.0 |
¥1.47M |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
34.84512 |
42900.0 |
¥1.49M |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
36.156119999999994 |
41300.0 |
¥1.49M |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
35.79417 |
41300.0 |
¥1.48M |
|
| 2016-11-08 |
KDJ金叉 |
买入 |
34.33429999999999 |
42900.0 |
¥1.47M |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
34.0659 |
42900.0 |
¥1.46M |
|
| 2016-12-08 |
KDJ金叉 |
买入 |
30.430399999999995 |
48600.0 |
¥1.48M |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
26.22375 |
48600.0 |
¥1.27M |
|
| 2016-12-14 |
KDJ金叉 |
买入 |
26.576549999999997 |
47700.0 |
¥1.27M |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
26.473499999999998 |
47700.0 |
¥1.26M |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
28.028 |
44500.0 |
¥1.25M |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
27.88209 |
44500.0 |
¥1.24M |
|
| 2017-01-25 |
KDJ金叉 |
买入 |
27.257229999999996 |
46100.0 |
¥1.26M |
|
| 2017-02-13 |
KDJ死叉 |
卖出 |
27.532439999999998 |
46100.0 |
¥1.27M |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
27.72769999999999 |
45700.0 |
¥1.27M |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
30.6693 |
45700.0 |
¥1.40M |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
29.369339999999998 |
47900.0 |
¥1.41M |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
27.1728 |
47900.0 |
¥1.30M |
|
| 2017-04-13 |
KDJ金叉 |
买入 |
27.877849999999995 |
46300.0 |
¥1.29M |
|
| 2017-04-19 |
KDJ死叉 |
卖出 |
25.7742 |
46300.0 |
¥1.19M |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
24.46444 |
48900.0 |
¥1.20M |
|
| 2017-05-16 |
KDJ死叉 |
卖出 |
23.196780000000004 |
48900.0 |
¥1.13M |
|
| 2017-05-18 |
KDJ金叉 |
买入 |
24.524499999999996 |
46000.0 |
¥1.13M |
|
| 2017-05-23 |
KDJ死叉 |
卖出 |
23.4765 |
46000.0 |
¥1.08M |
|
| 2017-06-01 |
KDJ金叉 |
买入 |
23.033009999999997 |
47200.0 |
¥1.09M |
|
| 2017-06-02 |
KDJ死叉 |
卖出 |
22.727250000000005 |
47200.0 |
¥1.07M |
|
| 2017-06-05 |
KDJ金叉 |
买入 |
23.37335 |
46000.0 |
¥1.08M |
|
| 2017-06-14 |
KDJ死叉 |
卖出 |
25.35462 |
46000.0 |
¥1.17M |
|
| 2017-07-04 |
KDJ金叉 |
买入 |
24.57455 |
47300.0 |
¥1.16M |
|
| 2017-07-13 |
KDJ死叉 |
卖出 |
24.085890000000003 |
47300.0 |
¥1.14M |
|
| 2017-07-25 |
KDJ金叉 |
买入 |
23.16314 |
49000.0 |
¥1.14M |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
22.7772 |
49000.0 |
¥1.12M |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
23.49347 |
47700.0 |
¥1.12M |
|
| 2017-08-23 |
KDJ死叉 |
卖出 |
23.38659 |
47700.0 |
¥1.12M |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
23.983959999999996 |
46500.0 |
¥1.12M |
|
| 2017-09-11 |
KDJ死叉 |
卖出 |
26.68 |
46500.0 |
¥1.24M |
|
| 2017-09-21 |
KDJ金叉 |
买入 |
30.260229999999996 |
40200.0 |
¥1.22M |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
29.570400000000003 |
40200.0 |
¥1.19M |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
29.989959999999996 |
40300.0 |
¥1.21M |
|
| 2017-10-12 |
KDJ死叉 |
卖出 |
28.221749999999997 |
40300.0 |
¥1.14M |
|
| 2017-10-16 |
KDJ金叉 |
买入 |
30.080049999999993 |
37900.0 |
¥1.14M |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
28.93104 |
37900.0 |
¥1.10M |
|
| 2017-10-18 |
KDJ金叉 |
买入 |
30.29026 |
36200.0 |
¥1.10M |
|
| 2017-11-07 |
KDJ死叉 |
卖出 |
38.33163 |
36200.0 |
¥1.39M |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
39.639599999999994 |
34600.0 |
¥1.37M |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
38.761199999999995 |
34600.0 |
¥1.34M |
|
| 2017-11-13 |
KDJ金叉 |
买入 |
42.041999999999994 |
32100.0 |
¥1.35M |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
43.96599 |
32100.0 |
¥1.41M |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
37.14711 |
37800.0 |
¥1.40M |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
37.11 |
37800.0 |
¥1.40M |
|
| 2017-12-25 |
KDJ金叉 |
买入 |
39.91988 |
35100.0 |
¥1.40M |
|
| 2018-01-08 |
KDJ死叉 |
卖出 |
39.47049 |
35100.0 |
¥1.38M |
|
| 2018-01-19 |
KDJ金叉 |
买入 |
34.034 |
40100.0 |
¥1.37M |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
31.068900000000003 |
40100.0 |
¥1.25M |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
26.216189999999997 |
47000.0 |
¥1.23M |
|
| 2018-03-09 |
KDJ死叉 |
卖出 |
36.84312 |
47000.0 |
¥1.73M |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
39.43939999999999 |
44400.0 |
¥1.75M |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
36.55341000000001 |
44400.0 |
¥1.62M |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
51.7517 |
31700.0 |
¥1.64M |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
46.253699999999995 |
31700.0 |
¥1.47M |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
43.57353 |
33300.0 |
¥1.45M |
|
| 2018-06-22 |
KDJ死叉 |
卖出 |
42.787169999999996 |
33300.0 |
¥1.42M |
|
| 2018-07-12 |
KDJ金叉 |
买入 |
52.34228999999999 |
27200.0 |
¥1.42M |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
51.44850000000001 |
27200.0 |
¥1.40M |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
49.7497 |
28100.0 |
¥1.40M |
|
| 2018-08-09 |
KDJ死叉 |
卖出 |
46.12 |
28100.0 |
¥1.30M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
50.85079999999999 |
25700.0 |
¥1.31M |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
50.3496 |
25700.0 |
¥1.29M |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
53.153099999999995 |
24300.0 |
¥1.29M |
|
| 2018-08-23 |
KDJ死叉 |
卖出 |
51.848099999999995 |
24300.0 |
¥1.26M |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
54.124069999999996 |
23400.0 |
¥1.27M |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
52.29765 |
23400.0 |
¥1.22M |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
55.05499999999999 |
22100.0 |
¥1.22M |
|
| 2018-09-10 |
KDJ死叉 |
卖出 |
49.740210000000005 |
22100.0 |
¥1.10M |
|
| 2018-10-18 |
KDJ金叉 |
买入 |
40.94089999999999 |
26600.0 |
¥1.09M |
|
| 2018-10-19 |
KDJ死叉 |
卖出 |
37.962 |
26600.0 |
¥1.01M |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
40.89085 |
25000.0 |
¥1.02M |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
43.32662999999999 |
25000.0 |
¥1.08M |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
43.843799999999995 |
24500.0 |
¥1.07M |
|
| 2018-12-14 |
KDJ死叉 |
卖出 |
42.957 |
24500.0 |
¥1.05M |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
40.58 |
26200.0 |
¥1.06M |
|
| 2018-12-27 |
KDJ死叉 |
卖出 |
39.88008 |
26200.0 |
¥1.04M |
|
| 2019-01-03 |
KDJ金叉 |
买入 |
38.088049999999996 |
27300.0 |
¥1.04M |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
40.3596 |
27300.0 |
¥1.10M |
|
| 2019-01-23 |
KDJ金叉 |
买入 |
42.1421 |
26100.0 |
¥1.10M |
|
| 2019-02-14 |
KDJ死叉 |
卖出 |
47.73222 |
26100.0 |
¥1.25M |
|
| 2019-02-19 |
KDJ金叉 |
买入 |
49.199149999999996 |
25300.0 |
¥1.25M |
|
| 2019-02-20 |
KDJ死叉 |
卖出 |
47.5524 |
25300.0 |
¥1.20M |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
53.053 |
22700.0 |
¥1.20M |
|
| 2019-03-14 |
KDJ死叉 |
卖出 |
69.93 |
22700.0 |
¥1.59M |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
65.59553 |
24100.0 |
¥1.58M |
|
| 2019-04-29 |
KDJ死叉 |
卖出 |
64.40553 |
24100.0 |
¥1.55M |
|
| 2019-05-09 |
KDJ金叉 |
买入 |
59.879819999999995 |
26000.0 |
¥1.56M |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
66.01392 |
26000.0 |
¥1.72M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
66.40634 |
25800.0 |
¥1.71M |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
60.4395 |
25800.0 |
¥1.56M |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
62.50243999999999 |
25000.0 |
¥1.56M |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
67.4325 |
25000.0 |
¥1.69M |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
68.97890999999998 |
24400.0 |
¥1.68M |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
65.81411999999999 |
24400.0 |
¥1.61M |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
57.55749999999999 |
27700.0 |
¥1.59M |
|
| 2019-08-14 |
KDJ死叉 |
卖出 |
58.1418 |
27700.0 |
¥1.61M |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
56.99693999999999 |
27700.0 |
¥1.58M |
|
| 2019-09-09 |
KDJ死叉 |
卖出 |
70.87905 |
27700.0 |
¥1.96M |
|
| 2019-09-23 |
KDJ金叉 |
买入 |
71.02095 |
28200.0 |
¥2.00M |
|
| 2019-09-27 |
KDJ死叉 |
卖出 |
69.7302 |
28200.0 |
¥1.97M |
|
| 2019-10-22 |
KDJ金叉 |
买入 |
63.46339999999999 |
31000.0 |
¥1.97M |
|
| 2019-11-08 |
KDJ死叉 |
卖出 |
71.928 |
31000.0 |
¥2.23M |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
91.85176000000001 |
24100.0 |
¥2.21M |
|
| 2019-12-18 |
KDJ死叉 |
卖出 |
90.14 |
24100.0 |
¥2.17M |
|
| 2019-12-26 |
KDJ金叉 |
买入 |
93.09299999999999 |
23200.0 |
¥2.16M |
|
| 2020-01-02 |
KDJ死叉 |
卖出 |
88.53138 |
23200.0 |
¥2.05M |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
93.2932 |
22300.0 |
¥2.08M |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
89.95994999999999 |
22300.0 |
¥2.01M |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
137.60746999999998 |
14600.0 |
¥2.01M |
|
| 2020-02-17 |
KDJ死叉 |
卖出 |
143.10675 |
14600.0 |
¥2.09M |
|
| 2020-02-19 |
KDJ金叉 |
买入 |
152.152 |
13500.0 |
¥2.05M |
|
| 2020-02-21 |
KDJ死叉 |
卖出 |
151.09875 |
13500.0 |
¥2.04M |
|
| 2020-02-25 |
KDJ金叉 |
买入 |
167.6675 |
12200.0 |
¥2.05M |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
159.84 |
12200.0 |
¥1.95M |
|
| 2020-03-16 |
KDJ金叉 |
买入 |
133.68355 |
14700.0 |
¥1.97M |
|
| 2020-03-25 |
KDJ死叉 |
卖出 |
127.872 |
14700.0 |
¥1.88M |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
125.22509999999998 |
14800.0 |
¥1.85M |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
115.93395 |
14800.0 |
¥1.72M |
|
| 2020-04-16 |
KDJ金叉 |
买入 |
120.27014999999999 |
14300.0 |
¥1.72M |
|
| 2020-04-28 |
KDJ死叉 |
卖出 |
133.47639 |
14300.0 |
¥1.91M |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
141.12097999999997 |
13600.0 |
¥1.92M |
|
| 2020-05-11 |
KDJ死叉 |
卖出 |
156.05379000000002 |
13600.0 |
¥2.12M |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
179.17899999999997 |
11600.0 |
¥2.08M |
|
| 2020-05-22 |
KDJ死叉 |
卖出 |
158.35148999999998 |
11600.0 |
¥1.84M |
|
| 2020-06-03 |
KDJ金叉 |
买入 |
158.74858999999998 |
11900.0 |
¥1.89M |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
147.7521 |
11900.0 |
¥1.76M |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
189.28909999999996 |
9300.0 |
¥1.76M |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
200.80899 |
9300.0 |
¥1.87M |
|
| 2020-09-04 |
KDJ金叉 |
买入 |
182.182 |
10000.0 |
¥1.82M |
|
| 2020-09-09 |
KDJ死叉 |
卖出 |
164.34548999999998 |
10000.0 |
¥1.64M |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
157.91776 |
10500.0 |
¥1.66M |
|
| 2020-09-17 |
KDJ死叉 |
卖出 |
155.844 |
10500.0 |
¥1.64M |
|
| 2020-09-18 |
KDJ金叉 |
买入 |
160.25008999999997 |
10300.0 |
¥1.65M |
|
| 2020-09-28 |
KDJ死叉 |
卖出 |
154.87497 |
10300.0 |
¥1.59M |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
162.16199999999998 |
9900.0 |
¥1.61M |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
167.832 |
9900.0 |
¥1.66M |
|
| 2020-11-02 |
KDJ金叉 |
买入 |
171.72154999999998 |
9700.0 |
¥1.67M |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
182.60720999999998 |
9700.0 |
¥1.77M |
|
| 2020-11-25 |
KDJ金叉 |
买入 |
177.0769 |
10000.0 |
¥1.77M |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
168.05178 |
10000.0 |
¥1.68M |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
172.17199999999997 |
9700.0 |
¥1.67M |
|
| 2020-12-04 |
KDJ死叉 |
卖出 |
163.94589000000002 |
9700.0 |
¥1.59M |
|
| 2020-12-08 |
KDJ金叉 |
买入 |
175.99581999999998 |
9000.0 |
¥1.58M |
|
| 2020-12-14 |
KDJ死叉 |
卖出 |
163.836 |
9000.0 |
¥1.47M |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
172.17199999999997 |
8500.0 |
¥1.46M |
|
| 2021-01-08 |
KDJ死叉 |
卖出 |
191.3085 |
8500.0 |
¥1.63M |
|
| 2021-01-13 |
KDJ金叉 |
买入 |
205.21500999999998 |
7900.0 |
¥1.62M |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
211.80798000000001 |
7900.0 |
¥1.67M |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
232.232 |
7200.0 |
¥1.67M |
|
| 2021-01-22 |
KDJ死叉 |
卖出 |
226.2735 |
7200.0 |
¥1.63M |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
201.21100999999996 |
8200.0 |
¥1.65M |
|
| 2021-02-23 |
KDJ死叉 |
卖出 |
188.84097 |
8200.0 |
¥1.55M |
|
| 2021-03-03 |
KDJ金叉 |
买入 |
196.7 |
7700.0 |
¥1.52M |
|
| 2021-03-08 |
KDJ死叉 |
卖出 |
182.79702 |
7700.0 |
¥1.41M |
|
| 2021-03-19 |
KDJ金叉 |
买入 |
141.16102 |
9900.0 |
¥1.40M |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
133.866 |
9900.0 |
¥1.32M |
|
| 2021-03-26 |
KDJ金叉 |
买入 |
139.6395 |
9800.0 |
¥1.37M |
|
| 2021-04-14 |
KDJ死叉 |
卖出 |
157.85199 |
9800.0 |
¥1.55M |
|
| 2021-04-26 |
KDJ金叉 |
买入 |
164.79462999999998 |
9400.0 |
¥1.55M |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
159.97985999999997 |
9400.0 |
¥1.50M |
|
| 2021-06-11 |
KDJ金叉 |
买入 |
227.22699999999998 |
6500.0 |
¥1.48M |
|
| 2021-06-15 |
KDJ死叉 |
卖出 |
217.63214999999997 |
6500.0 |
¥1.41M |
|
| 2021-06-16 |
KDJ金叉 |
买入 |
237.23699999999997 |
6000.0 |
¥1.42M |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
230.77899 |
6000.0 |
¥1.38M |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
252.14188999999996 |
5500.0 |
¥1.39M |
|
| 2021-06-23 |
KDJ死叉 |
卖出 |
251.4483 |
5500.0 |
¥1.38M |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
269.53 |
5100.0 |
¥1.38M |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
255.76398 |
5100.0 |
¥1.30M |
|
| 2021-06-30 |
KDJ金叉 |
买入 |
274.03376 |
4800.0 |
¥1.32M |
|
| 2021-07-01 |
KDJ死叉 |
卖出 |
270.73899 |
4800.0 |
¥1.30M |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
281.28099999999995 |
4500.0 |
¥1.27M |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
312.687 |
4500.0 |
¥1.41M |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
375.37499999999994 |
3800.0 |
¥1.43M |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
363.636 |
3800.0 |
¥1.38M |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
390.26987999999994 |
3500.0 |
¥1.37M |
|
| 2021-08-04 |
KDJ死叉 |
卖出 |
361.97765999999996 |
3500.0 |
¥1.27M |
|
| 2021-08-20 |
KDJ金叉 |
买入 |
362.87251 |
3600.0 |
¥1.31M |
|
| 2021-08-31 |
KDJ死叉 |
卖出 |
350.66898 |
3600.0 |
¥1.26M |
|
| 2021-09-09 |
KDJ金叉 |
买入 |
337.34700999999995 |
3600.0 |
¥1.21M |
|
| 2021-09-22 |
KDJ死叉 |
卖出 |
348.9 |
3600.0 |
¥1.26M |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
350.1798299999999 |
3600.0 |
¥1.26M |
|
| 2021-11-04 |
KDJ死叉 |
卖出 |
388.61099999999993 |
3600.0 |
¥1.40M |
|
| 2021-11-11 |
KDJ金叉 |
买入 |
402.34193999999997 |
3500.0 |
¥1.41M |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
410.69889 |
3500.0 |
¥1.44M |
|
| 2021-12-01 |
KDJ金叉 |
买入 |
383.383 |
3700.0 |
¥1.42M |
|
| 2021-12-08 |
KDJ死叉 |
卖出 |
364.31 |
3700.0 |
¥1.35M |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
376.376 |
3600.0 |
¥1.36M |
|
| 2021-12-13 |
KDJ死叉 |
卖出 |
367.57205999999996 |
3600.0 |
¥1.32M |
|
| 2021-12-30 |
KDJ金叉 |
买入 |
328.53820999999994 |
4100.0 |
¥1.35M |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
297.702 |
4100.0 |
¥1.22M |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
309.04873999999995 |
4000.0 |
¥1.24M |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
295.36434 |
4000.0 |
¥1.18M |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
268.59833 |
4400.0 |
¥1.18M |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
279.71001 |
4400.0 |
¥1.23M |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
299.299 |
3900.0 |
¥1.17M |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
283.716 |
3900.0 |
¥1.11M |
|
| 2022-03-17 |
KDJ金叉 |
买入 |
320.52019999999993 |
3600.0 |
¥1.15M |
|
| 2022-03-22 |
KDJ死叉 |
卖出 |
314.685 |
3600.0 |
¥1.13M |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
246.246 |
4500.0 |
¥1.11M |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
246.90285 |
4500.0 |
¥1.11M |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
256.84658999999994 |
4300.0 |
¥1.10M |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
222.54 |
4300.0 |
¥95.7万 |
|
| 2022-05-11 |
KDJ金叉 |
买入 |
226.76653999999996 |
4300.0 |
¥97.5万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
260.15958 |
4300.0 |
¥1.12M |
|
| 2022-06-02 |
KDJ金叉 |
买入 |
271.77149999999995 |
4100.0 |
¥1.11M |
|
| 2022-06-09 |
KDJ死叉 |
卖出 |
278.721 |
4100.0 |
¥1.14M |
|
| 2022-06-21 |
KDJ金叉 |
买入 |
262.77250999999995 |
4400.0 |
¥1.16M |
|
| 2022-07-05 |
KDJ死叉 |
卖出 |
268.731 |
4400.0 |
¥1.18M |
|
| 2022-07-07 |
KDJ金叉 |
买入 |
298.29799999999994 |
4000.0 |
¥1.19M |
|
| 2022-07-13 |
KDJ死叉 |
卖出 |
279.72 |
4000.0 |
¥1.12M |
|
| 2022-07-26 |
KDJ金叉 |
买入 |
271.8716 |
4100.0 |
¥1.12M |
|
| 2022-07-28 |
KDJ死叉 |
卖出 |
267.2325 |
4100.0 |
¥1.10M |
|
| 2022-08-03 |
KDJ金叉 |
买入 |
273.27299999999997 |
4000.0 |
¥1.09M |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
313.73595 |
4000.0 |
¥1.25M |
|
| 2022-09-05 |
KDJ金叉 |
买入 |
283.28299999999996 |
4400.0 |
¥1.25M |
|
| 2022-09-20 |
KDJ死叉 |
卖出 |
315.684 |
4400.0 |
¥1.39M |
|
| 2022-10-18 |
KDJ金叉 |
买入 |
240.24 |
5700.0 |
¥1.37M |
|
| 2022-11-03 |
KDJ死叉 |
卖出 |
257.742 |
5700.0 |
¥1.47M |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
270.87059999999997 |
5500.0 |
¥1.49M |
|
| 2022-11-08 |
KDJ死叉 |
卖出 |
263.1366 |
5500.0 |
¥1.45M |
|
| 2022-11-25 |
KDJ金叉 |
买入 |
227.22699999999998 |
6300.0 |
¥1.43M |
|
| 2022-11-28 |
KDJ死叉 |
卖出 |
219.78 |
6300.0 |
¥1.38M |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
224.37415 |
6200.0 |
¥1.39M |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
249.6501 |
6200.0 |
¥1.55M |
|
| 2022-12-15 |
KDJ金叉 |
买入 |
238.84860999999998 |
6400.0 |
¥1.53M |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
238.761 |
6400.0 |
¥1.53M |
|
| 2022-12-29 |
KDJ金叉 |
买入 |
225.50527999999997 |
6900.0 |
¥1.56M |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
230.8689 |
6900.0 |
¥1.59M |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
236.10586999999998 |
6700.0 |
¥1.58M |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
234.3 |
6700.0 |
¥1.57M |
|
| 2023-02-03 |
KDJ金叉 |
买入 |
253.253 |
6200.0 |
¥1.57M |
|
| 2023-02-08 |
KDJ死叉 |
卖出 |
248.17157999999998 |
6200.0 |
¥1.54M |
|
| 2023-02-16 |
KDJ金叉 |
买入 |
254.36410999999998 |
6000.0 |
¥1.53M |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
249.75 |
6000.0 |
¥1.50M |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
274.5743 |
5500.0 |
¥1.51M |
|
| 2023-03-22 |
KDJ死叉 |
卖出 |
273.726 |
5500.0 |
¥1.51M |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
264.46419999999995 |
5700.0 |
¥1.51M |
|
| 2023-04-13 |
KDJ死叉 |
卖出 |
292.6071 |
5700.0 |
¥1.67M |
|
| 2023-05-17 |
KDJ金叉 |
买入 |
296.62632999999994 |
5600.0 |
¥1.66M |
|
| 2023-06-02 |
KDJ死叉 |
卖出 |
296.55315 |
5600.0 |
¥1.66M |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
315.02470999999997 |
5300.0 |
¥1.67M |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
293.706 |
5300.0 |
¥1.56M |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
313.9136 |
4900.0 |
¥1.54M |
|
| 2023-07-05 |
KDJ死叉 |
卖出 |
303.71598 |
4900.0 |
¥1.49M |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
300.29999999999995 |
5000.0 |
¥1.50M |
|
| 2023-07-20 |
KDJ死叉 |
卖出 |
276.32340000000005 |
5000.0 |
¥1.38M |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
276.28601 |
5000.0 |
¥1.38M |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
280.45 |
5000.0 |
¥1.40M |
|
| 2023-08-11 |
KDJ金叉 |
买入 |
285.03475 |
4900.0 |
¥1.40M |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
275.15457 |
4900.0 |
¥1.35M |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
257.01676 |
5200.0 |
¥1.34M |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
264.735 |
5200.0 |
¥1.38M |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
239.46922999999995 |
5800.0 |
¥1.39M |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
242.37738 |
5800.0 |
¥1.41M |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
246.05580999999998 |
5700.0 |
¥1.40M |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
250.30944 |
5700.0 |
¥1.43M |
|
| 2023-11-09 |
KDJ金叉 |
买入 |
258.41816 |
5500.0 |
¥1.42M |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
257.8419 |
5500.0 |
¥1.42M |
|
| 2023-11-28 |
KDJ金叉 |
买入 |
239.73949999999996 |
5900.0 |
¥1.41M |
|
| 2023-12-01 |
KDJ死叉 |
卖出 |
234.4653 |
5900.0 |
¥1.38M |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
232.22198999999998 |
6000.0 |
¥1.39M |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
222.0 |
6000.0 |
¥1.33M |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
220.76053999999996 |
6000.0 |
¥1.32M |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
225.5 |
6000.0 |
¥1.35M |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
238.11787999999996 |
5700.0 |
¥1.36M |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
235.764 |
5700.0 |
¥1.34M |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
244.00376 |
5500.0 |
¥1.34M |
|
| 2024-01-29 |
KDJ死叉 |
卖出 |
247.1526 |
5500.0 |
¥1.36M |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
250.51026 |
5400.0 |
¥1.35M |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
265.734 |
5400.0 |
¥1.43M |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
286.28599999999994 |
5100.0 |
¥1.46M |
|
| 2024-03-08 |
KDJ死叉 |
卖出 |
293.69601 |
5100.0 |
¥1.50M |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
299.33904 |
4900.0 |
¥1.47M |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
299.7 |
4900.0 |
¥1.47M |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
301.4011 |
4900.0 |
¥1.48M |
|
| 2024-03-29 |
KDJ死叉 |
卖出 |
305.7939 |
4900.0 |
¥1.50M |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
310.32000999999997 |
4800.0 |
¥1.49M |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
297.702 |
4800.0 |
¥1.43M |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
293.48319 |
4900.0 |
¥1.44M |
|
| 2024-06-03 |
KDJ死叉 |
卖出 |
294.0 |
4900.0 |
¥1.44M |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
309.18888 |
4700.0 |
¥1.45M |
|
| 2024-06-17 |
KDJ死叉 |
卖出 |
323.03 |
4700.0 |
¥1.52M |
|
| 2024-06-18 |
KDJ金叉 |
买入 |
333.33299999999997 |
4500.0 |
¥1.50M |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
327.672 |
4500.0 |
¥1.47M |
|
| 2024-07-09 |
KDJ金叉 |
买入 |
317.33701999999994 |
4700.0 |
¥1.49M |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
334.665 |
4700.0 |
¥1.57M |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
341.84149999999994 |
4500.0 |
¥1.54M |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
327.9717 |
4500.0 |
¥1.48M |
|
| 2024-08-19 |
KDJ金叉 |
买入 |
316.81649999999996 |
4700.0 |
¥1.49M |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
311.87781 |
4700.0 |
¥1.47M |
|
| 2024-08-23 |
KDJ金叉 |
买入 |
305.35505 |
4800.0 |
¥1.47M |
|
| 2024-08-26 |
KDJ死叉 |
卖出 |
301.35834 |
4800.0 |
¥1.45M |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
302.92262 |
4800.0 |
¥1.45M |
|
| 2024-09-06 |
KDJ死叉 |
卖出 |
301.698 |
4800.0 |
¥1.45M |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
291.03074 |
4900.0 |
¥1.43M |
|
| 2024-10-14 |
KDJ死叉 |
卖出 |
359.64 |
4900.0 |
¥1.76M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
396.94654999999995 |
4500.0 |
¥1.79M |
|
| 2024-10-29 |
KDJ死叉 |
卖出 |
383.32629 |
4500.0 |
¥1.72M |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
400.69029 |
4300.0 |
¥1.72M |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
445.01453999999995 |
4300.0 |
¥1.91M |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
412.412 |
4600.0 |
¥1.90M |
|
| 2024-12-05 |
KDJ死叉 |
卖出 |
402.597 |
4600.0 |
¥1.85M |
|
| 2024-12-13 |
KDJ金叉 |
买入 |
395.395 |
4700.0 |
¥1.86M |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
384.09552 |
4700.0 |
¥1.80M |
|
| 2024-12-18 |
KDJ金叉 |
买入 |
384.38399999999996 |
4700.0 |
¥1.81M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
390.609 |
4700.0 |
¥1.84M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
389.25886999999994 |
4700.0 |
¥1.83M |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
384.76484999999997 |
4700.0 |
¥1.81M |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
410.2098 |
4400.0 |
¥1.81M |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
459.54 |
4400.0 |
¥2.02M |
|
| 2025-03-10 |
KDJ金叉 |
买入 |
462.9625 |
4300.0 |
¥1.99M |
|
| 2025-03-12 |
KDJ死叉 |
卖出 |
443.81574 |
4300.0 |
¥1.91M |
|
| 2025-03-25 |
KDJ金叉 |
买入 |
430.93049999999994 |
4500.0 |
¥1.94M |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
411.588 |
4500.0 |
¥1.85M |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
429.40898 |
4300.0 |
¥1.85M |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
453.0465 |
4300.0 |
¥1.95M |
|
| 2025-05-20 |
KDJ金叉 |
买入 |
435.43499999999995 |
4500.0 |
¥1.96M |
|
| 2025-05-22 |
KDJ死叉 |
卖出 |
428.0715 |
4500.0 |
¥1.93M |
|
| 2025-05-27 |
KDJ金叉 |
买入 |
431.8814499999999 |
4400.0 |
¥1.90M |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
419.77 |
4400.0 |
¥1.85M |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
425.19476999999995 |
4400.0 |
¥1.87M |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
416.65292999999997 |
4400.0 |
¥1.83M |
|
| 2025-06-18 |
KDJ金叉 |
买入 |
416.31589999999994 |
4400.0 |
¥1.83M |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
325.2744 |
4400.0 |
¥1.43M |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
324.8 |
4400.0 |
¥1.43M |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
333.666 |
4400.0 |
¥1.47M |
|
| 2025-08-14 |
KDJ金叉 |
买入 |
332.69235999999995 |
4400.0 |
¥1.46M |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
372.1275 |
4400.0 |
¥1.64M |
|
| 2025-08-29 |
KDJ金叉 |
买入 |
380.37999999999994 |
4100.0 |
¥1.56M |
|
| 2025-09-01 |
KDJ死叉 |
卖出 |
376.623 |
4100.0 |
¥1.54M |
|
| 2025-09-11 |
KDJ金叉 |
买入 |
366.4661 |
4400.0 |
¥1.61M |
|
| 2025-10-10 |
KDJ死叉 |
卖出 |
449.52003 |
4400.0 |
¥1.98M |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
414.16374999999994 |
4800.0 |
¥1.99M |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
406.53306 |
4800.0 |
¥1.95M |
|
| 2025-11-19 |
KDJ金叉 |
买入 |
422.42199999999997 |
4600.0 |
¥1.94M |
|
| 2025-11-21 |
KDJ死叉 |
卖出 |
394.86474 |
4600.0 |
¥1.82M |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
420.4300099999999 |
4300.0 |
¥1.81M |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
453.64590000000004 |
4300.0 |
¥1.95M |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
466.46599999999995 |
4200.0 |
¥1.96M |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
459.91962 |
4200.0 |
¥1.93M |
|
| 2026-01-16 |
KDJ金叉 |
买入 |
513.5129999999999 |
3800.0 |
¥1.95M |
|
| 2026-01-22 |
KDJ死叉 |
卖出 |
514.9845 |
3800.0 |
¥1.96M |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
457.45699999999994 |
4200.0 |
¥1.92M |
|
| 2026-03-24 |
KDJ死叉 |
卖出 |
449.14041 |
4200.0 |
¥1.89M |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
465.3648999999999 |
4000.0 |
¥1.86M |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
454.7448 |
4000.0 |
¥1.82M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
461.46099999999996 |
4000.0 |
¥1.85M |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
471.48803999999996 |
4000.0 |
¥1.89M |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
512.0515399999999 |
3700.0 |
¥1.90M |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
569.2302 |
3700.0 |
¥2.11M |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
618.6179999999999 |
3400.0 |
¥2.10M |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
662.3669699999999 |
3400.0 |
¥2.25M |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
615.6149999999999 |
3600.0 |
¥2.22M |
|
| 2026-07-02 |
KDJ死叉 |
卖出 |
869.13 |
3600.0 |
¥3.13M |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
718.2175 |
4300.0 |
¥3.09M |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
725.28399 |
4300.0 |
¥3.12M |
|
| 2026-09-14 |
KDJ金叉 |
买入 |
630.6299999999999 |
5000.0 |
¥3.15M |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
653.5358100000001 |
5000.0 |
¥3.27M |
|
| 2026-10-16 |
KDJ金叉 |
买入 |
612.3617499999999 |
5400.0 |
¥3.31M |
|
| 2026-10-20 |
KDJ死叉 |
卖出 |
574.40502 |
5400.0 |
¥3.10M |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
502.50199999999995 |
6100.0 |
¥3.07M |
|
| 2026-11-13 |
强平 |
卖出 |
553.0 |
6100 |
¥3.37M |
回测结束强平 |