002353 杰瑞股份 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥35.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -64.85%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 198 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-27 |
2015-03-12 |
34.05422320299999 |
34.94 |
¥2.6万 |
+2.57% |
KDJ死叉 |
| 2 |
2015-03-16 |
2015-03-30 |
35.656303683000004 |
40.1598 |
¥12.9万 |
+12.60% |
KDJ死叉 |
| 3 |
2015-04-14 |
2015-04-16 |
39.55136185 |
37.91 |
¥-4.8万 |
-4.18% |
KDJ死叉 |
| 4 |
2015-04-20 |
2015-04-29 |
39.67151788599999 |
38.08188 |
¥-4.4万 |
-4.04% |
KDJ死叉 |
| 5 |
2015-05-13 |
2015-10-08 |
37.70896929799999 |
35.93 |
¥-5.0万 |
-4.75% |
KDJ死叉 |
| 6 |
2015-10-23 |
2015-11-02 |
26.734718009999998 |
25.5744 |
¥-4.4万 |
-4.37% |
KDJ死叉 |
| 7 |
2015-11-05 |
2015-11-16 |
27.0351081 |
25.53444 |
¥-5.4万 |
-5.58% |
KDJ死叉 |
| 8 |
2015-11-23 |
2015-11-30 |
27.836148339999994 |
25.6743 |
¥-7.1万 |
-7.79% |
KDJ死叉 |
| 9 |
2015-12-08 |
2015-12-10 |
26.53445795 |
25.05492 |
¥-4.7万 |
-5.60% |
KDJ死叉 |
| 10 |
2015-12-18 |
2016-01-04 |
25.533157649999996 |
25.3746 |
¥-5,151 |
-0.65% |
KDJ死叉 |
| 11 |
2016-01-20 |
2016-01-28 |
17.422625219999997 |
15.13485 |
¥-10.3万 |
-13.16% |
KDJ死叉 |
| 12 |
2016-02-01 |
2016-02-26 |
15.720414709999998 |
16.263720000000003 |
¥2.3万 |
+3.43% |
KDJ死叉 |
| 13 |
2016-05-18 |
2016-05-26 |
18.724315609999998 |
18.42156 |
¥-1.1万 |
-1.65% |
KDJ死叉 |
| 14 |
2016-05-27 |
2016-05-30 |
19.044731705999997 |
18.581400000000002 |
¥-1.7万 |
-2.46% |
KDJ死叉 |
| 15 |
2016-06-02 |
2016-06-14 |
19.224965759999996 |
19.6803 |
¥1.6万 |
+2.34% |
KDJ死叉 |
| 16 |
2016-07-05 |
2016-07-18 |
19.525355849999997 |
19.6803 |
¥5,321 |
+0.76% |
KDJ死叉 |
| 17 |
2016-08-05 |
2016-08-23 |
17.0051 |
17.192790000000002 |
¥7,520 |
+1.07% |
KDJ死叉 |
| 18 |
2016-08-31 |
2016-09-19 |
17.50525 |
18.2817 |
¥3.1万 |
+4.40% |
KDJ死叉 |
| 19 |
2016-09-21 |
2016-09-22 |
18.824445639999997 |
18.70128 |
¥-5,035 |
-0.68% |
KDJ死叉 |
| 20 |
2016-10-28 |
2016-10-31 |
18.775631 |
18.05193 |
¥-2.9万 |
-3.88% |
KDJ死叉 |
| 21 |
2016-11-11 |
2016-11-29 |
17.953314379000002 |
20.14983 |
¥8.6万 |
+12.20% |
KDJ死叉 |
| 22 |
2016-12-07 |
2016-12-12 |
20.526656149999997 |
20.829150000000002 |
¥1.1万 |
+1.44% |
KDJ死叉 |
| 23 |
2016-12-14 |
2016-12-19 |
21.227566359999997 |
21.2787 |
¥1,678 |
+0.21% |
KDJ死叉 |
| 24 |
2016-12-20 |
2016-12-22 |
22.166648 |
21.32865 |
¥-3.1万 |
-3.81% |
KDJ死叉 |
| 25 |
2017-01-05 |
2017-01-12 |
20.546682155999996 |
20.279700000000002 |
¥-1.0万 |
-1.33% |
KDJ死叉 |
| 26 |
2017-01-19 |
2017-02-10 |
20.186214048 |
21.01896 |
¥3.1万 |
+4.09% |
KDJ死叉 |
| 27 |
2017-02-14 |
2017-02-16 |
21.347722396 |
21.2 |
¥-5,686 |
-0.72% |
KDJ死叉 |
| 28 |
2017-02-22 |
2017-02-27 |
22.328996689999997 |
22.45752 |
¥4,323 |
+0.55% |
KDJ死叉 |
| 29 |
2017-03-01 |
2017-03-08 |
23.360335998999997 |
22.7772 |
¥-2.0万 |
-2.53% |
KDJ死叉 |
| 30 |
2017-03-23 |
2017-03-29 |
21.808320533999996 |
21.0789 |
¥-2.6万 |
-3.37% |
KDJ死叉 |
| 31 |
2017-04-07 |
2017-04-18 |
21.0273063 |
20.979 |
¥-1,933 |
-0.26% |
KDJ死叉 |
| 32 |
2017-05-03 |
2017-05-08 |
16.962027082 |
15.534450000000001 |
¥-6.3万 |
-8.44% |
KDJ死叉 |
| 33 |
2017-05-10 |
2017-05-23 |
15.900648763999998 |
17.03295 |
¥4.8万 |
+7.09% |
KDJ死叉 |
| 34 |
2017-07-05 |
2017-07-11 |
16.371259905000002 |
15.914069999999997 |
¥-2.1万 |
-2.82% |
KDJ死叉 |
| 35 |
2017-08-17 |
2017-08-28 |
14.869309454999998 |
15.07 |
¥9,377 |
+1.32% |
KDJ死叉 |
| 36 |
2017-08-29 |
2017-08-31 |
15.219764559999998 |
15.14484 |
¥-3,775 |
-0.52% |
KDJ死叉 |
| 37 |
2017-09-07 |
2017-09-12 |
15.640310685999998 |
15.37461 |
¥-1.2万 |
-1.73% |
KDJ死叉 |
| 38 |
2017-09-22 |
2017-09-26 |
15.379972607999997 |
15.21 |
¥-7,906 |
-1.13% |
KDJ死叉 |
| 39 |
2017-09-27 |
2017-10-17 |
15.620284679999996 |
15.54444 |
¥-3,591 |
-0.52% |
KDJ死叉 |
| 40 |
2017-10-27 |
2017-11-03 |
15.560206661999999 |
14.9 |
¥-3.0万 |
-4.27% |
KDJ死叉 |
| 41 |
2018-01-24 |
2018-01-31 |
15.329907593 |
15.42456 |
¥3,907 |
+0.59% |
KDJ死叉 |
| 42 |
2018-02-23 |
2018-03-08 |
13.647723089 |
14.16582 |
¥2.5万 |
+3.77% |
KDJ死叉 |
| 43 |
2018-03-13 |
2018-03-19 |
14.91937447 |
14.545440000000003 |
¥-1.8万 |
-2.54% |
KDJ死叉 |
| 44 |
2018-08-01 |
2018-08-02 |
18.484003538 |
18.15183 |
¥-1.2万 |
-1.83% |
KDJ死叉 |
| 45 |
2018-08-08 |
2018-08-13 |
19.815732936999996 |
18.3816 |
¥-4.8万 |
-7.27% |
KDJ死叉 |
| 46 |
2018-08-15 |
2018-08-17 |
19.335108792999996 |
18.1818 |
¥-3.7万 |
-5.99% |
KDJ死叉 |
| 47 |
2018-08-24 |
2018-09-03 |
18.303769483999996 |
18.061919999999997 |
¥-7,764 |
-1.35% |
KDJ死叉 |
| 48 |
2018-09-10 |
2018-09-17 |
19.62548588 |
20.1798 |
¥1.6万 |
+2.79% |
KDJ死叉 |
| 49 |
2018-09-20 |
2018-10-09 |
21.477891434999997 |
21.71 |
¥6,159 |
+1.05% |
KDJ死叉 |
| 50 |
2018-10-24 |
2018-11-14 |
19.72561591 |
19.5804 |
¥-4,336 |
-0.77% |
KDJ死叉 |
| 51 |
2019-02-13 |
2019-02-27 |
18.093496420999998 |
19.89009 |
¥5.8万 |
+9.90% |
KDJ死叉 |
| 52 |
2019-03-06 |
2019-03-11 |
20.827046239999998 |
19.81 |
¥-3.2万 |
-4.91% |
KDJ死叉 |
| 53 |
2019-05-31 |
2019-06-10 |
21.668138491999997 |
20.56941 |
¥-3.1万 |
-5.10% |
KDJ死叉 |
| 54 |
2019-06-12 |
2019-06-17 |
21.466438 |
20.389590000000002 |
¥-2.9万 |
-5.04% |
KDJ死叉 |
| 55 |
2019-06-20 |
2019-07-05 |
21.107410323999993 |
23.936040000000002 |
¥7.4万 |
+13.37% |
KDJ死叉 |
| 56 |
2019-08-02 |
2019-08-06 |
26.334197889999995 |
25.52445 |
¥-1.9万 |
-3.10% |
KDJ死叉 |
| 57 |
2019-08-13 |
2019-08-19 |
26.63458798 |
25.38459 |
¥-2.9万 |
-4.72% |
KDJ死叉 |
| 58 |
2019-10-10 |
2019-10-22 |
27.63588828 |
31.1688 |
¥7.3万 |
+12.75% |
KDJ死叉 |
| 59 |
2019-11-05 |
2019-11-07 |
30.369438098999993 |
29.730240000000002 |
¥-1.4万 |
-2.13% |
KDJ死叉 |
| 60 |
2019-11-14 |
2019-11-29 |
29.237968759999994 |
31.848119999999994 |
¥5.6万 |
+8.89% |
KDJ死叉 |
| 61 |
2019-12-10 |
2020-01-02 |
32.101687618 |
36.963 |
¥10.5万 |
+15.11% |
KDJ死叉 |
| 62 |
2020-01-07 |
2020-01-08 |
38.95058167 |
38.19177 |
¥-1.6万 |
-1.98% |
KDJ死叉 |
| 63 |
2020-01-21 |
2020-02-03 |
40.052012 |
33.28 |
¥-13.2万 |
-16.93% |
KDJ死叉 |
| 64 |
2020-02-07 |
2020-02-19 |
37.568787256 |
39.77019 |
¥3.8万 |
+5.83% |
KDJ死叉 |
| 65 |
2020-03-06 |
2020-03-10 |
35.726394704 |
30.0 |
¥-11.0万 |
-16.05% |
KDJ死叉 |
| 66 |
2020-03-23 |
2020-03-24 |
24.692065397999993 |
23.65632 |
¥-2.4万 |
-4.22% |
KDJ死叉 |
| 67 |
2020-03-26 |
2020-04-17 |
23.690765097999993 |
25.614359999999998 |
¥4.5万 |
+8.09% |
KDJ死叉 |
| 68 |
2020-04-24 |
2020-04-27 |
26.634587980000003 |
24.7752 |
¥-4.2万 |
-7.01% |
KDJ死叉 |
| 69 |
2020-05-07 |
2020-05-19 |
25.292845578 |
26.92305 |
¥3.6万 |
+6.41% |
KDJ死叉 |
| 70 |
2020-06-02 |
2020-06-15 |
26.444340923 |
29.02095 |
¥5.8万 |
+9.71% |
KDJ死叉 |
| 71 |
2020-06-18 |
2020-06-24 |
31.24056935999999 |
30.6693 |
¥-1.2万 |
-1.86% |
KDJ死叉 |
| 72 |
2020-06-29 |
2020-06-30 |
30.489594135 |
30.6 |
¥2,095 |
+0.33% |
KDJ死叉 |
| 73 |
2020-07-10 |
2020-07-13 |
33.27998100000001 |
32.22774 |
¥-2.0万 |
-3.19% |
KDJ死叉 |
| 74 |
2020-08-28 |
2020-09-04 |
33.653703082999996 |
32.767199999999995 |
¥-1.7万 |
-2.66% |
KDJ死叉 |
| 75 |
2020-09-16 |
2020-09-25 |
31.24056936 |
29.98 |
¥-2.5万 |
-4.06% |
KDJ死叉 |
| 76 |
2020-10-13 |
2020-10-15 |
30.759225 |
29.97 |
¥-1.5万 |
-2.60% |
KDJ死叉 |
| 77 |
2020-10-26 |
2020-11-02 |
27.545771252999995 |
26.293680000000002 |
¥-2.6万 |
-4.57% |
KDJ死叉 |
| 78 |
2020-11-05 |
2020-11-09 |
27.465667228999994 |
25.73 |
¥-3.4万 |
-6.35% |
KDJ死叉 |
| 79 |
2020-12-15 |
2020-12-21 |
37.428605214 |
35.42454 |
¥-2.7万 |
-5.38% |
KDJ死叉 |
| 80 |
2021-01-04 |
2021-01-26 |
34.875289449 |
45.74421 |
¥14.9万 |
+31.13% |
KDJ死叉 |
| 81 |
2021-03-22 |
2021-04-08 |
35.95669377299999 |
34.30566 |
¥-2.9万 |
-4.62% |
KDJ死叉 |
| 82 |
2021-04-29 |
2021-05-14 |
34.58491236199999 |
35.774190000000004 |
¥2.1万 |
+3.41% |
KDJ死叉 |
| 83 |
2021-05-18 |
2021-05-21 |
37.78907332199999 |
39.010949999999994 |
¥2.0万 |
+3.20% |
KDJ死叉 |
| 84 |
2021-06-01 |
2021-06-09 |
40.15214202999999 |
40.67928 |
¥8,239 |
+1.28% |
KDJ死叉 |
| 85 |
2021-07-07 |
2021-07-08 |
45.418981607999996 |
44.50545 |
¥-1.3万 |
-2.04% |
KDJ死叉 |
| 86 |
2021-08-10 |
2021-08-19 |
39.040698697 |
37.962 |
¥-1.8万 |
-2.79% |
KDJ死叉 |
| 87 |
2021-08-26 |
2021-08-27 |
37.138228127000005 |
35.8641 |
¥-2.1万 |
-3.46% |
KDJ死叉 |
| 88 |
2021-09-01 |
2021-09-14 |
36.91794206099999 |
43.4565 |
¥10.6万 |
+17.68% |
KDJ死叉 |
| 89 |
2021-09-22 |
2021-09-27 |
47.27138716299999 |
49.120830000000005 |
¥2.6万 |
+3.88% |
KDJ死叉 |
| 90 |
2021-09-29 |
2021-09-30 |
49.75461190699999 |
47.79216 |
¥-2.8万 |
-3.97% |
KDJ死叉 |
| 91 |
2021-10-19 |
2021-10-25 |
49.704546891999996 |
46.34 |
¥-4.8万 |
-6.80% |
KDJ死叉 |
| 92 |
2021-10-27 |
2021-10-28 |
46.059813799999986 |
45.973980000000005 |
¥-1,335 |
-0.22% |
KDJ死叉 |
| 93 |
2021-11-30 |
2021-12-08 |
38.75032161 |
40.4595 |
¥2.9万 |
+4.38% |
KDJ死叉 |
| 94 |
2021-12-09 |
2021-12-13 |
40.05201199999999 |
41.228730000000006 |
¥1.9万 |
+2.91% |
KDJ死叉 |
| 95 |
2021-12-14 |
2021-12-20 |
41.31239 |
39.31065 |
¥-3.4万 |
-4.87% |
KDJ死叉 |
| 96 |
2021-12-27 |
2022-01-17 |
40.15214202999999 |
44.395559999999996 |
¥7.0万 |
+10.54% |
KDJ死叉 |
| 97 |
2022-02-08 |
2022-02-17 |
44.67801938599999 |
43.956 |
¥-1.2万 |
-1.65% |
KDJ死叉 |
| 98 |
2022-03-11 |
2022-03-16 |
45.49908563199998 |
42.84711 |
¥-4.2万 |
-5.86% |
KDJ死叉 |
| 99 |
2022-06-29 |
2022-07-04 |
40.602727165 |
39.53043 |
¥-1.8万 |
-2.67% |
KDJ死叉 |
| 100 |
2022-07-05 |
2022-07-06 |
40.662805182999996 |
37.84212 |
¥-4.6万 |
-6.96% |
KDJ死叉 |
| 101 |
2022-07-20 |
2022-08-03 |
35.576199659 |
35.02494 |
¥-9,775 |
-1.58% |
KDJ死叉 |
| 102 |
2022-08-08 |
2022-08-19 |
36.046810799999996 |
39.21075 |
¥5.3万 |
+8.74% |
KDJ死叉 |
| 103 |
2022-08-26 |
2022-09-01 |
39.791673921999994 |
38.071889999999996 |
¥-2.8万 |
-4.35% |
KDJ死叉 |
| 104 |
2022-09-14 |
2022-09-19 |
37.608839268000004 |
35.62434 |
¥-3.3万 |
-5.31% |
KDJ死叉 |
| 105 |
2022-09-30 |
2022-10-10 |
33.393365005 |
33.966 |
¥1.0万 |
+1.68% |
KDJ死叉 |
| 106 |
2022-10-26 |
2022-11-01 |
32.422103714 |
29.7702 |
¥-5.0万 |
-8.21% |
KDJ死叉 |
| 107 |
2022-11-03 |
2022-11-15 |
32.722493804 |
32.767199999999995 |
¥589 |
+0.11% |
KDJ死叉 |
| 108 |
2022-12-01 |
2022-12-12 |
31.39076440499999 |
30.259710000000002 |
¥-2.0万 |
-3.63% |
KDJ死叉 |
| 109 |
2022-12-16 |
2022-12-19 |
30.039009 |
29.670299999999997 |
¥-6,721 |
-1.26% |
KDJ死叉 |
| 110 |
2022-12-27 |
2022-12-30 |
29.0377087 |
28.161810000000003 |
¥-1.6万 |
-3.05% |
KDJ死叉 |
| 111 |
2023-01-04 |
2023-02-03 |
28.466967528999998 |
32.29767 |
¥6.9万 |
+13.42% |
KDJ死叉 |
| 112 |
2023-02-14 |
2023-02-17 |
32.44212972 |
31.00896 |
¥-2.6万 |
-4.45% |
KDJ死叉 |
| 113 |
2023-02-28 |
2023-03-07 |
31.040309299999997 |
30.62934 |
¥-7,521 |
-1.35% |
KDJ死叉 |
| 114 |
2023-03-08 |
2023-03-09 |
30.999297 |
29.3706 |
¥-2.9万 |
-5.28% |
KDJ死叉 |
| 115 |
2023-03-10 |
2023-03-13 |
29.948891973 |
29.22075 |
¥-1.3万 |
-2.46% |
KDJ死叉 |
| 116 |
2023-03-23 |
2023-04-07 |
27.175290141999994 |
27.28 |
¥1,815 |
+0.36% |
KDJ死叉 |
| 117 |
2023-04-13 |
2023-04-14 |
28.13653843 |
27.60237 |
¥-9,927 |
-1.93% |
KDJ死叉 |
| 118 |
2023-04-18 |
2023-04-24 |
28.376850501999996 |
27.83214 |
¥-9,789 |
-1.95% |
KDJ死叉 |
| 119 |
2023-05-17 |
2023-05-31 |
24.782182425 |
24.18579 |
¥-1.2万 |
-2.44% |
KDJ死叉 |
| 120 |
2023-06-09 |
2023-06-26 |
24.231467259999995 |
24.975 |
¥1.5万 |
+3.04% |
KDJ死叉 |
| 121 |
2023-06-28 |
2023-07-03 |
25.232767559999996 |
25.2 |
¥-790 |
-0.16% |
KDJ死叉 |
| 122 |
2023-07-04 |
2023-07-07 |
25.483092635 |
25.09488 |
¥-7,677 |
-1.55% |
KDJ死叉 |
| 123 |
2023-07-14 |
2023-07-24 |
26.374249902 |
26.673299999999998 |
¥5,384 |
+1.10% |
KDJ死叉 |
| 124 |
2023-07-27 |
2023-07-28 |
28.146551432999996 |
27.21 |
¥-1.7万 |
-3.36% |
KDJ死叉 |
| 125 |
2023-08-18 |
2023-08-30 |
27.906239360999997 |
28.90107 |
¥1.7万 |
+3.53% |
KDJ死叉 |
| 126 |
2023-09-05 |
2023-09-13 |
29.638488880000004 |
30.16 |
¥8,456 |
+1.73% |
KDJ死叉 |
| 127 |
2023-09-15 |
2023-09-21 |
31.160465335999998 |
32.237730000000006 |
¥1.7万 |
+3.43% |
KDJ死叉 |
| 128 |
2023-10-17 |
2023-10-24 |
30.970218278999997 |
28.99098 |
¥-3.3万 |
-6.42% |
KDJ死叉 |
| 129 |
2023-10-30 |
2023-10-31 |
29.408189810999996 |
28.171799999999998 |
¥-2.0万 |
-4.23% |
KDJ死叉 |
| 130 |
2023-11-02 |
2023-11-13 |
29.037708699999996 |
28.641330000000004 |
¥-6,480 |
-1.39% |
KDJ死叉 |
| 131 |
2023-11-16 |
2023-11-20 |
29.438228819999996 |
28.47 |
¥-1.5万 |
-3.32% |
KDJ死叉 |
| 132 |
2023-11-21 |
2023-11-23 |
29.63848888 |
28.7712 |
¥-1.3万 |
-2.96% |
KDJ死叉 |
| 133 |
2023-11-24 |
2023-11-27 |
29.10873 |
28.38159 |
¥-1.1万 |
-2.53% |
KDJ死叉 |
| 134 |
2023-11-29 |
2023-12-04 |
29.247981762999995 |
28.50147 |
¥-1.1万 |
-2.58% |
KDJ死叉 |
| 135 |
2023-12-19 |
2024-01-09 |
26.524444946999992 |
28.42155 |
¥2.9万 |
+7.12% |
KDJ死叉 |
| 136 |
2024-01-17 |
2024-01-19 |
28.847461642999995 |
28.33164 |
¥-7,917 |
-1.82% |
KDJ死叉 |
| 137 |
2024-01-29 |
2024-01-31 |
28.246681462999998 |
26.68329 |
¥-2.4万 |
-5.56% |
KDJ死叉 |
| 138 |
2024-03-01 |
2024-03-04 |
30.209059999999997 |
29.83014 |
¥-5,197 |
-1.28% |
KDJ死叉 |
| 139 |
2024-03-05 |
2024-03-13 |
30.219063 |
30.329639999999998 |
¥1,329 |
+0.34% |
KDJ死叉 |
| 140 |
2024-03-18 |
2024-03-19 |
31.751232512999998 |
31.158810000000003 |
¥-7,582 |
-1.90% |
KDJ死叉 |
| 141 |
2024-04-01 |
2024-04-19 |
30.289334074999992 |
32.71725 |
¥3.1万 |
+7.98% |
KDJ死叉 |
| 142 |
2024-04-22 |
2024-04-23 |
33.94408016999999 |
33.04692 |
¥-1.1万 |
-2.67% |
KDJ死叉 |
| 143 |
2024-05-09 |
2024-05-20 |
31.821323534 |
32.79717 |
¥1.3万 |
+3.04% |
KDJ死叉 |
| 144 |
2024-05-21 |
2024-05-22 |
33.974119179 |
32.996970000000005 |
¥-1.2万 |
-2.91% |
KDJ死叉 |
| 145 |
2024-05-24 |
2024-05-27 |
33.95409317299999 |
33.54642 |
¥-5,055 |
-1.23% |
KDJ死叉 |
| 146 |
2024-05-28 |
2024-06-04 |
34.264496265999995 |
34.085879999999996 |
¥-2,247 |
-0.55% |
KDJ死叉 |
| 147 |
2024-06-05 |
2024-06-06 |
35.0455105 |
34.48548 |
¥-6,616 |
-1.63% |
KDJ死叉 |
| 148 |
2024-06-13 |
2024-06-26 |
36.036797797 |
36.2637 |
¥2,398 |
+0.60% |
KDJ死叉 |
| 149 |
2024-07-12 |
2024-07-18 |
33.703768098 |
31.938029999999998 |
¥-2.1万 |
-5.27% |
KDJ死叉 |
| 150 |
2024-07-22 |
2024-07-23 |
32.84264983999999 |
31.71825 |
¥-1.3万 |
-3.45% |
KDJ死叉 |
| 151 |
2024-07-30 |
2024-07-31 |
30.419503113999998 |
29.7702 |
¥-7,965 |
-2.16% |
KDJ死叉 |
| 152 |
2024-08-01 |
2024-08-06 |
31.831336536999995 |
29.810160000000003 |
¥-2.3万 |
-6.38% |
KDJ死叉 |
| 153 |
2024-08-09 |
2024-08-19 |
31.050322302999994 |
29.730240000000002 |
¥-1.4万 |
-4.28% |
KDJ死叉 |
| 154 |
2024-09-02 |
2024-09-09 |
29.338098789999997 |
26.92305 |
¥-2.7万 |
-8.26% |
KDJ死叉 |
| 155 |
2024-10-25 |
2024-11-12 |
31.721193504 |
37.25271 |
¥5.1万 |
+17.40% |
KDJ死叉 |
| 156 |
2024-11-22 |
2024-11-25 |
37.468657226 |
36.24372 |
¥-1.1万 |
-3.30% |
KDJ死叉 |
| 157 |
2024-12-09 |
2024-12-17 |
35.640689 |
34.11585 |
¥-1.4万 |
-4.31% |
KDJ死叉 |
| 158 |
2024-12-25 |
2025-01-07 |
34.75513341299999 |
35.54 |
¥7,200 |
+2.23% |
KDJ死叉 |
| 159 |
2025-01-08 |
2025-01-13 |
37.49869623499999 |
36.48 |
¥-9,061 |
-2.75% |
KDJ死叉 |
| 160 |
2025-01-15 |
2025-01-17 |
38.059424402999994 |
37.13283 |
¥-7,877 |
-2.46% |
KDJ死叉 |
| 161 |
2025-02-05 |
2025-02-06 |
41.28361136899999 |
38.581379999999996 |
¥-2.0万 |
-6.57% |
KDJ死叉 |
| 162 |
2025-02-24 |
2025-02-26 |
36.69765599499999 |
33.985980000000005 |
¥-2.1万 |
-7.42% |
KDJ死叉 |
| 163 |
2025-02-28 |
2025-03-05 |
35.375939599 |
34.3656 |
¥-7,757 |
-2.89% |
KDJ死叉 |
| 164 |
2025-03-06 |
2025-03-07 |
35.165666535999996 |
34.275690000000004 |
¥-6,662 |
-2.56% |
KDJ死叉 |
| 165 |
2025-03-10 |
2025-03-20 |
34.174379239 |
36.1638 |
¥1.5万 |
+5.79% |
KDJ死叉 |
| 166 |
2025-03-25 |
2025-03-27 |
37.698956294999995 |
36.81315 |
¥-6,457 |
-2.38% |
KDJ死叉 |
| 167 |
2025-04-18 |
2025-05-07 |
29.548371853000006 |
31.94802 |
¥2.2万 |
+8.09% |
KDJ死叉 |
| 168 |
2025-05-08 |
2025-05-19 |
31.94147957 |
33.32664 |
¥1.2万 |
+4.31% |
KDJ死叉 |
| 169 |
2025-05-21 |
2025-05-23 |
34.815211430999994 |
33.53643 |
¥-1.1万 |
-3.70% |
KDJ死叉 |
| 170 |
2025-05-29 |
2025-06-03 |
34.705068397999995 |
34.4655 |
¥-2,049 |
-0.72% |
KDJ死叉 |
| 171 |
2025-06-04 |
2025-06-10 |
34.895315455 |
34.54542 |
¥-2,954 |
-1.03% |
KDJ死叉 |
| 172 |
2025-06-16 |
2025-06-23 |
36.09687581499999 |
36.02394 |
¥-653 |
-0.23% |
KDJ死叉 |
| 173 |
2025-07-03 |
2025-07-04 |
35.05552350299999 |
34.0659 |
¥-7,999 |
-2.85% |
KDJ死叉 |
| 174 |
2025-07-11 |
2025-07-30 |
35.0455105 |
39.42054 |
¥3.4万 |
+12.45% |
KDJ死叉 |
| 175 |
2025-08-26 |
2025-08-28 |
47.621842268 |
47.00295 |
¥-4,051 |
-1.33% |
KDJ死叉 |
| 176 |
2025-09-09 |
2025-09-19 |
48.072427403 |
47.81214 |
¥-1,703 |
-0.57% |
KDJ死叉 |
| 177 |
2025-09-22 |
2025-09-23 |
51.855551999999996 |
50.61933 |
¥-7,258 |
-2.41% |
KDJ死叉 |
| 178 |
2025-09-24 |
2025-10-10 |
50.575678153 |
55.26468 |
¥2.7万 |
+9.24% |
KDJ死叉 |
| 179 |
2025-10-24 |
2025-10-29 |
50.56566515 |
50.0499 |
¥-3,291 |
-1.05% |
KDJ死叉 |
| 180 |
2025-10-30 |
2025-11-11 |
50.46553511999999 |
51.168780000000005 |
¥4,334 |
+1.36% |
KDJ死叉 |
| 181 |
2025-11-19 |
2025-11-24 |
53.31924097499999 |
51.108839999999994 |
¥-1.3万 |
-4.17% |
KDJ死叉 |
| 182 |
2025-11-26 |
2025-11-27 |
52.56826574999999 |
51.40854 |
¥-6,933 |
-2.24% |
KDJ死叉 |
| 183 |
2025-12-15 |
2025-12-16 |
75.157600518 |
73.03689 |
¥-8,356 |
-2.85% |
KDJ死叉 |
| 184 |
2025-12-29 |
2026-01-05 |
73.725741089 |
72.12780000000001 |
¥-6,316 |
-2.20% |
KDJ死叉 |
| 185 |
2026-01-07 |
2026-01-09 |
72.824570819 |
73.39653 |
¥2,145 |
+0.76% |
KDJ死叉 |
| 186 |
2026-01-12 |
2026-01-26 |
76.452929 |
85.71419999999999 |
¥3.5万 |
+12.08% |
KDJ死叉 |
| 187 |
2026-01-29 |
2026-01-30 |
92.31988765999999 |
90.56934 |
¥-6,222 |
-1.93% |
KDJ死叉 |
| 188 |
2026-02-04 |
2026-02-06 |
95.24368453599999 |
83.92599 |
¥-3.7万 |
-11.91% |
KDJ死叉 |
| 189 |
2026-02-11 |
2026-03-05 |
95.80441270400001 |
117.88199999999999 |
¥6.4万 |
+23.01% |
KDJ死叉 |
| 190 |
2026-03-25 |
2026-04-15 |
101.30155135099999 |
111.54834 |
¥3.5万 |
+10.08% |
KDJ死叉 |
| 191 |
2026-04-20 |
2026-04-22 |
121.03630000000001 |
116.1 |
¥-1.5万 |
-4.11% |
KDJ死叉 |
| 192 |
2026-05-14 |
2026-05-15 |
146.70050695299997 |
141.01883999999998 |
¥-1.4万 |
-3.90% |
KDJ死叉 |
| 193 |
2026-05-28 |
2026-06-09 |
142.18464260000002 |
151.6482 |
¥2.3万 |
+6.62% |
KDJ死叉 |
| 194 |
2026-06-16 |
2026-06-26 |
153.529374999 |
162.837 |
¥2.2万 |
+6.03% |
KDJ死叉 |
| 195 |
2026-08-06 |
2026-08-13 |
146.1898438 |
142.10775 |
¥-1.1万 |
-2.82% |
KDJ死叉 |
| 196 |
2026-08-17 |
2026-08-20 |
151.226384309 |
152.60724 |
¥3,338 |
+0.88% |
KDJ死叉 |
| 197 |
2026-10-20 |
2026-11-03 |
86.77268399799999 |
87.99192 |
¥5,248 |
+1.37% |
KDJ死叉 |
| 198 |
2026-11-05 |
2026-11-09 |
90.117027 |
79.94997000000001 |
¥-4.4万 |
-11.31% |
KDJ死叉 |
逐笔成交记录（共 396 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-27 |
KDJ金叉 |
买入 |
34.04400999999999 |
29300.0 |
¥99.8万 |
|
| 2015-03-12 |
KDJ死叉 |
卖出 |
34.94 |
29300.0 |
¥1.02M |
|
| 2015-03-16 |
KDJ金叉 |
买入 |
35.64561 |
28700.0 |
¥1.02M |
|
| 2015-03-30 |
KDJ死叉 |
卖出 |
40.1598 |
28700.0 |
¥1.15M |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
39.5395 |
29000.0 |
¥1.15M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
37.91 |
29000.0 |
¥1.10M |
|
| 2015-04-20 |
KDJ金叉 |
买入 |
39.65961999999999 |
27700.0 |
¥1.10M |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
38.08188 |
27700.0 |
¥1.05M |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
37.69765999999999 |
28100.0 |
¥1.06M |
|
| 2015-10-08 |
KDJ死叉 |
卖出 |
35.93 |
28100.0 |
¥1.01M |
|
| 2015-10-23 |
KDJ金叉 |
买入 |
26.726699999999997 |
37500.0 |
¥1.00M |
|
| 2015-11-02 |
KDJ死叉 |
卖出 |
25.5744 |
37500.0 |
¥95.9万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
27.026999999999997 |
35700.0 |
¥96.5万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
25.53444 |
35700.0 |
¥91.1万 |
|
| 2015-11-23 |
KDJ金叉 |
买入 |
27.827799999999996 |
32700.0 |
¥91.0万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
25.6743 |
32700.0 |
¥83.9万 |
|
| 2015-12-08 |
KDJ金叉 |
买入 |
26.5265 |
31300.0 |
¥83.1万 |
|
| 2015-12-10 |
KDJ死叉 |
卖出 |
25.05492 |
31300.0 |
¥78.4万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
25.525499999999997 |
31000.0 |
¥79.2万 |
|
| 2016-01-04 |
KDJ死叉 |
卖出 |
25.3746 |
31000.0 |
¥78.6万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
17.417399999999997 |
45000.0 |
¥78.4万 |
|
| 2016-01-28 |
KDJ死叉 |
卖出 |
15.13485 |
45000.0 |
¥68.1万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
15.715699999999998 |
43400.0 |
¥68.2万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
16.263720000000003 |
43400.0 |
¥70.6万 |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
18.7187 |
37300.0 |
¥69.8万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
18.42156 |
37300.0 |
¥68.7万 |
|
| 2016-05-27 |
KDJ金叉 |
买入 |
19.039019999999997 |
36700.0 |
¥69.9万 |
|
| 2016-05-30 |
KDJ死叉 |
卖出 |
18.581400000000002 |
36700.0 |
¥68.2万 |
|
| 2016-06-02 |
KDJ金叉 |
买入 |
19.219199999999997 |
35100.0 |
¥67.5万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
19.6803 |
35100.0 |
¥69.1万 |
|
| 2016-07-05 |
KDJ金叉 |
买入 |
19.519499999999997 |
35700.0 |
¥69.7万 |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
19.6803 |
35700.0 |
¥70.2万 |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
17.0 |
41200.0 |
¥70.1万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
17.192790000000002 |
41200.0 |
¥70.8万 |
|
| 2016-08-31 |
KDJ金叉 |
买入 |
17.5 |
40600.0 |
¥71.1万 |
|
| 2016-09-19 |
KDJ死叉 |
卖出 |
18.2817 |
40600.0 |
¥74.2万 |
|
| 2016-09-21 |
KDJ金叉 |
买入 |
18.8188 |
39100.0 |
¥73.6万 |
|
| 2016-09-22 |
KDJ死叉 |
卖出 |
18.70128 |
39100.0 |
¥73.1万 |
|
| 2016-10-28 |
KDJ金叉 |
买入 |
18.77 |
39100.0 |
¥73.4万 |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
18.05193 |
39100.0 |
¥70.6万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
17.94793 |
39300.0 |
¥70.6万 |
|
| 2016-11-29 |
KDJ死叉 |
卖出 |
20.14983 |
39300.0 |
¥79.2万 |
|
| 2016-12-07 |
KDJ金叉 |
买入 |
20.5205 |
38300.0 |
¥78.6万 |
|
| 2016-12-12 |
KDJ死叉 |
卖出 |
20.829150000000002 |
38300.0 |
¥79.8万 |
|
| 2016-12-14 |
KDJ金叉 |
买入 |
21.221199999999996 |
37500.0 |
¥79.6万 |
|
| 2016-12-19 |
KDJ死叉 |
卖出 |
21.2787 |
37500.0 |
¥79.8万 |
|
| 2016-12-20 |
KDJ金叉 |
买入 |
22.16 |
36300.0 |
¥80.5万 |
|
| 2016-12-22 |
KDJ死叉 |
卖出 |
21.32865 |
36300.0 |
¥77.4万 |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
20.540519999999997 |
37600.0 |
¥77.3万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
20.279700000000002 |
37600.0 |
¥76.2万 |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
20.180159999999997 |
37600.0 |
¥75.9万 |
|
| 2017-02-10 |
KDJ死叉 |
卖出 |
21.01896 |
37600.0 |
¥79.0万 |
|
| 2017-02-14 |
KDJ金叉 |
买入 |
21.34132 |
36900.0 |
¥78.8万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
21.2 |
36900.0 |
¥78.2万 |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
22.3223 |
35500.0 |
¥79.3万 |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
22.45752 |
35500.0 |
¥79.7万 |
|
| 2017-03-01 |
KDJ金叉 |
买入 |
23.353329999999996 |
33900.0 |
¥79.2万 |
|
| 2017-03-08 |
KDJ死叉 |
卖出 |
22.7772 |
33900.0 |
¥77.2万 |
|
| 2017-03-23 |
KDJ金叉 |
买入 |
21.801779999999997 |
35400.0 |
¥77.2万 |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
21.0789 |
35400.0 |
¥74.6万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
21.020999999999997 |
35400.0 |
¥74.4万 |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
20.979 |
35400.0 |
¥74.2万 |
|
| 2017-05-03 |
KDJ金叉 |
买入 |
16.95694 |
43800.0 |
¥74.3万 |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
15.534450000000001 |
43800.0 |
¥68.0万 |
|
| 2017-05-10 |
KDJ金叉 |
买入 |
15.89588 |
43000.0 |
¥68.4万 |
|
| 2017-05-23 |
KDJ死叉 |
卖出 |
17.03295 |
43000.0 |
¥73.2万 |
|
| 2017-07-05 |
KDJ金叉 |
买入 |
16.36635 |
44900.0 |
¥73.5万 |
|
| 2017-07-11 |
KDJ死叉 |
卖出 |
15.914069999999997 |
44900.0 |
¥71.4万 |
|
| 2017-08-17 |
KDJ金叉 |
买入 |
14.864849999999999 |
47800.0 |
¥71.1万 |
|
| 2017-08-28 |
KDJ死叉 |
卖出 |
15.07 |
47800.0 |
¥72.0万 |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
15.215199999999998 |
47500.0 |
¥72.3万 |
|
| 2017-08-31 |
KDJ死叉 |
卖出 |
15.14484 |
47500.0 |
¥71.9万 |
|
| 2017-09-07 |
KDJ金叉 |
买入 |
15.635619999999998 |
46000.0 |
¥71.9万 |
|
| 2017-09-12 |
KDJ死叉 |
卖出 |
15.37461 |
46000.0 |
¥70.7万 |
|
| 2017-09-22 |
KDJ金叉 |
买入 |
15.375359999999997 |
45300.0 |
¥69.7万 |
|
| 2017-09-26 |
KDJ死叉 |
卖出 |
15.21 |
45300.0 |
¥68.9万 |
|
| 2017-09-27 |
KDJ金叉 |
买入 |
15.615599999999997 |
44600.0 |
¥69.7万 |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
15.54444 |
44600.0 |
¥69.3万 |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
15.555539999999999 |
44600.0 |
¥69.4万 |
|
| 2017-11-03 |
KDJ死叉 |
卖出 |
14.9 |
44600.0 |
¥66.4万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
15.325309999999998 |
43400.0 |
¥66.5万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
15.42456 |
43400.0 |
¥66.9万 |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
13.64363 |
49100.0 |
¥67.0万 |
|
| 2018-03-08 |
KDJ死叉 |
卖出 |
14.16582 |
49100.0 |
¥69.5万 |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
14.9149 |
46300.0 |
¥69.1万 |
|
| 2018-03-19 |
KDJ死叉 |
卖出 |
14.545440000000003 |
46300.0 |
¥67.3万 |
|
| 2018-08-01 |
KDJ金叉 |
买入 |
18.47846 |
36200.0 |
¥66.9万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
18.15183 |
36200.0 |
¥65.7万 |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
19.809789999999996 |
33500.0 |
¥66.4万 |
|
| 2018-08-13 |
KDJ死叉 |
卖出 |
18.3816 |
33500.0 |
¥61.6万 |
|
| 2018-08-15 |
KDJ金叉 |
买入 |
19.329309999999996 |
31500.0 |
¥60.9万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
18.1818 |
31500.0 |
¥57.3万 |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
18.29828 |
31400.0 |
¥57.5万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
18.061919999999997 |
31400.0 |
¥56.7万 |
|
| 2018-09-10 |
KDJ金叉 |
买入 |
19.6196 |
29100.0 |
¥57.1万 |
|
| 2018-09-17 |
KDJ死叉 |
卖出 |
20.1798 |
29100.0 |
¥58.7万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
21.471449999999997 |
27300.0 |
¥58.6万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
21.71 |
27300.0 |
¥59.3万 |
|
| 2018-10-24 |
KDJ金叉 |
买入 |
19.719699999999996 |
28700.0 |
¥56.6万 |
|
| 2018-11-14 |
KDJ死叉 |
卖出 |
19.5804 |
28700.0 |
¥56.2万 |
|
| 2019-02-13 |
KDJ金叉 |
买入 |
18.08807 |
32600.0 |
¥59.0万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
19.89009 |
32600.0 |
¥64.8万 |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
20.8208 |
31000.0 |
¥64.6万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
19.81 |
31000.0 |
¥61.4万 |
|
| 2019-05-31 |
KDJ金叉 |
买入 |
21.66164 |
28400.0 |
¥61.5万 |
|
| 2019-06-10 |
KDJ死叉 |
卖出 |
20.56941 |
28400.0 |
¥58.4万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
21.46 |
27100.0 |
¥58.2万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
20.389590000000002 |
27100.0 |
¥55.2万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
21.101079999999996 |
26300.0 |
¥55.5万 |
|
| 2019-07-05 |
KDJ死叉 |
卖出 |
23.936040000000002 |
26300.0 |
¥62.9万 |
|
| 2019-08-02 |
KDJ金叉 |
买入 |
26.326299999999996 |
23100.0 |
¥60.8万 |
|
| 2019-08-06 |
KDJ死叉 |
卖出 |
25.52445 |
23100.0 |
¥58.9万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
26.626599999999996 |
22700.0 |
¥60.5万 |
|
| 2019-08-19 |
KDJ死叉 |
卖出 |
25.38459 |
22700.0 |
¥57.6万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
27.627599999999997 |
20700.0 |
¥57.2万 |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
31.1688 |
20700.0 |
¥64.5万 |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
30.360329999999994 |
21500.0 |
¥65.3万 |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
29.730240000000002 |
21500.0 |
¥63.9万 |
|
| 2019-11-14 |
KDJ金叉 |
买入 |
29.229199999999995 |
21700.0 |
¥63.4万 |
|
| 2019-11-29 |
KDJ死叉 |
卖出 |
31.848119999999994 |
21700.0 |
¥69.1万 |
|
| 2019-12-10 |
KDJ金叉 |
买入 |
32.09206 |
21600.0 |
¥69.3万 |
|
| 2020-01-02 |
KDJ死叉 |
卖出 |
36.963 |
21600.0 |
¥79.8万 |
|
| 2020-01-07 |
KDJ金叉 |
买入 |
38.9389 |
20200.0 |
¥78.7万 |
|
| 2020-01-08 |
KDJ死叉 |
卖出 |
38.19177 |
20200.0 |
¥77.1万 |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
40.03999999999999 |
19500.0 |
¥78.1万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
33.28 |
19500.0 |
¥64.9万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
37.55752 |
17200.0 |
¥64.6万 |
|
| 2020-02-19 |
KDJ死叉 |
卖出 |
39.77019 |
17200.0 |
¥68.4万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
35.71568 |
19200.0 |
¥68.6万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
30.0 |
19200.0 |
¥57.6万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
24.684659999999994 |
22700.0 |
¥56.1万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
23.65632 |
22700.0 |
¥53.7万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
23.683659999999993 |
23400.0 |
¥55.4万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
25.614359999999998 |
23400.0 |
¥59.9万 |
|
| 2020-04-24 |
KDJ金叉 |
买入 |
26.6266 |
22500.0 |
¥59.9万 |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
24.7752 |
22500.0 |
¥55.7万 |
|
| 2020-05-07 |
KDJ金叉 |
买入 |
25.28526 |
22200.0 |
¥56.2万 |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
26.92305 |
22200.0 |
¥59.8万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
26.436409999999995 |
22600.0 |
¥59.8万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
29.02095 |
22600.0 |
¥65.6万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
31.231199999999994 |
20900.0 |
¥65.3万 |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
30.6693 |
20900.0 |
¥64.1万 |
|
| 2020-06-29 |
KDJ金叉 |
买入 |
30.480449999999998 |
20700.0 |
¥63.1万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
30.6 |
20700.0 |
¥63.3万 |
|
| 2020-07-10 |
KDJ金叉 |
买入 |
33.27 |
19100.0 |
¥63.6万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
32.22774 |
19100.0 |
¥61.5万 |
|
| 2020-08-28 |
KDJ金叉 |
买入 |
33.643609999999995 |
18500.0 |
¥62.3万 |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
32.767199999999995 |
18500.0 |
¥60.6万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
31.231199999999994 |
19400.0 |
¥60.6万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
29.98 |
19400.0 |
¥58.1万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
30.75 |
18900.0 |
¥58.1万 |
|
| 2020-10-15 |
KDJ死叉 |
卖出 |
29.97 |
18900.0 |
¥56.6万 |
|
| 2020-10-26 |
KDJ金叉 |
买入 |
27.537509999999994 |
20400.0 |
¥56.2万 |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
26.293680000000002 |
20400.0 |
¥53.6万 |
|
| 2020-11-05 |
KDJ金叉 |
买入 |
27.45742999999999 |
19300.0 |
¥53.0万 |
|
| 2020-11-09 |
KDJ死叉 |
卖出 |
25.73 |
19300.0 |
¥49.6万 |
|
| 2020-12-15 |
KDJ金叉 |
买入 |
37.41738 |
13600.0 |
¥50.9万 |
|
| 2020-12-21 |
KDJ死叉 |
卖出 |
35.42454 |
13600.0 |
¥48.2万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
34.86483 |
13700.0 |
¥47.8万 |
|
| 2021-01-26 |
KDJ死叉 |
卖出 |
45.74421 |
13700.0 |
¥62.7万 |
|
| 2021-03-22 |
KDJ金叉 |
买入 |
35.94590999999999 |
17500.0 |
¥62.9万 |
|
| 2021-04-08 |
KDJ死叉 |
卖出 |
34.30566 |
17500.0 |
¥60.0万 |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
34.57453999999999 |
17400.0 |
¥60.2万 |
|
| 2021-05-14 |
KDJ死叉 |
卖出 |
35.774190000000004 |
17400.0 |
¥62.2万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
37.777739999999994 |
16500.0 |
¥62.4万 |
|
| 2021-05-21 |
KDJ死叉 |
卖出 |
39.010949999999994 |
16500.0 |
¥64.3万 |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
40.1401 |
16000.0 |
¥64.2万 |
|
| 2021-06-09 |
KDJ死叉 |
卖出 |
40.67928 |
16000.0 |
¥65.1万 |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
45.405359999999995 |
13900.0 |
¥63.1万 |
|
| 2021-07-08 |
KDJ死叉 |
卖出 |
44.50545 |
13900.0 |
¥61.8万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
39.02899 |
16200.0 |
¥63.2万 |
|
| 2021-08-19 |
KDJ死叉 |
卖出 |
37.962 |
16200.0 |
¥61.5万 |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
37.12709 |
16400.0 |
¥60.9万 |
|
| 2021-08-27 |
KDJ死叉 |
卖出 |
35.8641 |
16400.0 |
¥58.8万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
36.90686999999999 |
16200.0 |
¥59.8万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
43.4565 |
16200.0 |
¥70.4万 |
|
| 2021-09-22 |
KDJ金叉 |
买入 |
47.25720999999999 |
14400.0 |
¥68.1万 |
|
| 2021-09-27 |
KDJ死叉 |
卖出 |
49.120830000000005 |
14400.0 |
¥70.7万 |
|
| 2021-09-29 |
KDJ金叉 |
买入 |
49.73968999999999 |
14000.0 |
¥69.7万 |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
47.79216 |
14000.0 |
¥66.9万 |
|
| 2021-10-19 |
KDJ金叉 |
买入 |
49.68964 |
14100.0 |
¥70.1万 |
|
| 2021-10-25 |
KDJ死叉 |
卖出 |
46.34 |
14100.0 |
¥65.3万 |
|
| 2021-10-27 |
KDJ金叉 |
买入 |
46.04599999999999 |
13400.0 |
¥61.7万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
45.973980000000005 |
13400.0 |
¥61.6万 |
|
| 2021-11-30 |
KDJ金叉 |
买入 |
38.7387 |
16900.0 |
¥65.5万 |
|
| 2021-12-08 |
KDJ死叉 |
卖出 |
40.4595 |
16900.0 |
¥68.4万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
40.03999999999999 |
16700.0 |
¥66.9万 |
|
| 2021-12-13 |
KDJ死叉 |
卖出 |
41.228730000000006 |
16700.0 |
¥68.8万 |
|
| 2021-12-14 |
KDJ金叉 |
买入 |
41.3 |
17000.0 |
¥70.2万 |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
39.31065 |
17000.0 |
¥66.8万 |
|
| 2021-12-27 |
KDJ金叉 |
买入 |
40.1401 |
16500.0 |
¥66.3万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
44.395559999999996 |
16500.0 |
¥73.2万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
44.66461999999999 |
16300.0 |
¥72.8万 |
|
| 2022-02-17 |
KDJ死叉 |
卖出 |
43.956 |
16300.0 |
¥71.6万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
45.48543999999999 |
15900.0 |
¥72.3万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
42.84711 |
15900.0 |
¥68.1万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
40.59054999999999 |
16700.0 |
¥67.8万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
39.53043 |
16700.0 |
¥66.0万 |
|
| 2022-07-05 |
KDJ金叉 |
买入 |
40.65060999999999 |
16400.0 |
¥66.7万 |
|
| 2022-07-06 |
KDJ死叉 |
卖出 |
37.84212 |
16400.0 |
¥62.0万 |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
35.565529999999995 |
17400.0 |
¥61.9万 |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
35.02494 |
17400.0 |
¥60.9万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
36.035999999999994 |
16900.0 |
¥60.9万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
39.21075 |
16900.0 |
¥66.2万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
39.77974 |
16400.0 |
¥65.3万 |
|
| 2022-09-01 |
KDJ死叉 |
卖出 |
38.071889999999996 |
16400.0 |
¥62.4万 |
|
| 2022-09-14 |
KDJ金叉 |
买入 |
37.59756 |
16600.0 |
¥62.4万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
35.62434 |
16600.0 |
¥59.1万 |
|
| 2022-09-30 |
KDJ金叉 |
买入 |
33.38335 |
17800.0 |
¥59.4万 |
|
| 2022-10-10 |
KDJ死叉 |
卖出 |
33.966 |
17800.0 |
¥60.4万 |
|
| 2022-10-26 |
KDJ金叉 |
买入 |
32.41238 |
18800.0 |
¥61.0万 |
|
| 2022-11-01 |
KDJ死叉 |
卖出 |
29.7702 |
18800.0 |
¥56.0万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
32.71268 |
16900.0 |
¥55.3万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
32.767199999999995 |
16900.0 |
¥55.4万 |
|
| 2022-12-01 |
KDJ金叉 |
买入 |
31.381349999999994 |
17900.0 |
¥56.2万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
30.259710000000002 |
17900.0 |
¥54.1万 |
|
| 2022-12-16 |
KDJ金叉 |
买入 |
30.03 |
17800.0 |
¥53.5万 |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
29.670299999999997 |
17800.0 |
¥52.8万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
29.029 |
18400.0 |
¥53.4万 |
|
| 2022-12-30 |
KDJ死叉 |
卖出 |
28.161810000000003 |
18400.0 |
¥51.8万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
28.458429999999996 |
18000.0 |
¥51.2万 |
|
| 2023-02-03 |
KDJ死叉 |
卖出 |
32.29767 |
18000.0 |
¥58.1万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
32.432399999999994 |
18100.0 |
¥58.7万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
31.00896 |
18100.0 |
¥56.1万 |
|
| 2023-02-28 |
KDJ金叉 |
买入 |
31.030999999999995 |
17900.0 |
¥55.6万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
30.62934 |
17900.0 |
¥54.8万 |
|
| 2023-03-08 |
KDJ金叉 |
买入 |
30.99 |
17600.0 |
¥54.6万 |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
29.3706 |
17600.0 |
¥51.7万 |
|
| 2023-03-10 |
KDJ金叉 |
买入 |
29.939909999999998 |
17300.0 |
¥51.8万 |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
29.22075 |
17300.0 |
¥50.5万 |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
27.167139999999996 |
18800.0 |
¥51.1万 |
|
| 2023-04-07 |
KDJ死叉 |
卖出 |
27.28 |
18800.0 |
¥51.3万 |
|
| 2023-04-13 |
KDJ金叉 |
买入 |
28.1281 |
18300.0 |
¥51.5万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
27.60237 |
18300.0 |
¥50.5万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
28.368339999999996 |
17700.0 |
¥50.2万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
27.83214 |
17700.0 |
¥49.2万 |
|
| 2023-05-17 |
KDJ金叉 |
买入 |
24.774749999999997 |
19800.0 |
¥49.1万 |
|
| 2023-05-31 |
KDJ死叉 |
卖出 |
24.18579 |
19800.0 |
¥47.9万 |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
24.224199999999996 |
19800.0 |
¥48.0万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
24.975 |
19800.0 |
¥49.4万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
25.225199999999997 |
19600.0 |
¥49.5万 |
|
| 2023-07-03 |
KDJ死叉 |
卖出 |
25.2 |
19600.0 |
¥49.4万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
25.475449999999995 |
19400.0 |
¥49.4万 |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
25.09488 |
19400.0 |
¥48.7万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
26.366339999999997 |
18500.0 |
¥48.8万 |
|
| 2023-07-24 |
KDJ死叉 |
卖出 |
26.673299999999998 |
18500.0 |
¥49.3万 |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
28.138109999999998 |
17500.0 |
¥49.3万 |
|
| 2023-07-28 |
KDJ死叉 |
卖出 |
27.21 |
17500.0 |
¥47.6万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
27.897869999999998 |
17000.0 |
¥47.4万 |
|
| 2023-08-30 |
KDJ死叉 |
卖出 |
28.90107 |
17000.0 |
¥49.1万 |
|
| 2023-09-05 |
KDJ金叉 |
买入 |
29.6296 |
16500.0 |
¥48.9万 |
|
| 2023-09-13 |
KDJ死叉 |
卖出 |
30.16 |
16500.0 |
¥49.7万 |
|
| 2023-09-15 |
KDJ金叉 |
买入 |
31.15112 |
16100.0 |
¥50.2万 |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
32.237730000000006 |
16100.0 |
¥51.9万 |
|
| 2023-10-17 |
KDJ金叉 |
买入 |
30.960929999999998 |
16800.0 |
¥52.0万 |
|
| 2023-10-24 |
KDJ死叉 |
卖出 |
28.99098 |
16800.0 |
¥48.7万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
29.399369999999998 |
16400.0 |
¥48.2万 |
|
| 2023-10-31 |
KDJ死叉 |
卖出 |
28.171799999999998 |
16400.0 |
¥46.2万 |
|
| 2023-11-02 |
KDJ金叉 |
买入 |
29.028999999999996 |
16000.0 |
¥46.5万 |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
28.641330000000004 |
16000.0 |
¥45.8万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
29.429399999999994 |
15500.0 |
¥45.6万 |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
28.47 |
15500.0 |
¥44.1万 |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
29.6296 |
14900.0 |
¥44.2万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
28.7712 |
14900.0 |
¥42.9万 |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
29.1 |
14800.0 |
¥43.1万 |
|
| 2023-11-27 |
KDJ死叉 |
卖出 |
28.38159 |
14800.0 |
¥42.0万 |
|
| 2023-11-29 |
KDJ金叉 |
买入 |
29.239209999999993 |
14300.0 |
¥41.8万 |
|
| 2023-12-04 |
KDJ死叉 |
卖出 |
28.50147 |
14300.0 |
¥40.7万 |
|
| 2023-12-19 |
KDJ金叉 |
买入 |
26.516489999999994 |
15400.0 |
¥40.8万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
28.42155 |
15400.0 |
¥43.8万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
28.838809999999995 |
15100.0 |
¥43.6万 |
|
| 2024-01-19 |
KDJ死叉 |
卖出 |
28.33164 |
15100.0 |
¥42.8万 |
|
| 2024-01-29 |
KDJ金叉 |
买入 |
28.23821 |
15200.0 |
¥42.9万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
26.68329 |
15200.0 |
¥40.5万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
30.2 |
13400.0 |
¥40.5万 |
|
| 2024-03-04 |
KDJ死叉 |
卖出 |
29.83014 |
13400.0 |
¥40.0万 |
|
| 2024-03-05 |
KDJ金叉 |
买入 |
30.21 |
13100.0 |
¥39.6万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
30.329639999999998 |
13100.0 |
¥39.7万 |
|
| 2024-03-18 |
KDJ金叉 |
买入 |
31.741709999999998 |
12600.0 |
¥40.0万 |
|
| 2024-03-19 |
KDJ死叉 |
卖出 |
31.158810000000003 |
12600.0 |
¥39.2万 |
|
| 2024-04-01 |
KDJ金叉 |
买入 |
30.280249999999995 |
13000.0 |
¥39.4万 |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
32.71725 |
13000.0 |
¥42.5万 |
|
| 2024-04-22 |
KDJ金叉 |
买入 |
33.933899999999994 |
12400.0 |
¥42.1万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
33.04692 |
12400.0 |
¥41.0万 |
|
| 2024-05-09 |
KDJ金叉 |
买入 |
31.811780000000002 |
13000.0 |
¥41.4万 |
|
| 2024-05-20 |
KDJ死叉 |
卖出 |
32.79717 |
13000.0 |
¥42.6万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
33.96393 |
12500.0 |
¥42.5万 |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
32.996970000000005 |
12500.0 |
¥41.2万 |
|
| 2024-05-24 |
KDJ金叉 |
买入 |
33.943909999999995 |
12100.0 |
¥41.1万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
33.54642 |
12100.0 |
¥40.6万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
34.25422 |
11900.0 |
¥40.8万 |
|
| 2024-06-04 |
KDJ死叉 |
卖出 |
34.085879999999996 |
11900.0 |
¥40.6万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
35.035 |
11600.0 |
¥40.7万 |
|
| 2024-06-06 |
KDJ死叉 |
卖出 |
34.48548 |
11600.0 |
¥40.0万 |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
36.02599 |
11100.0 |
¥40.0万 |
|
| 2024-06-26 |
KDJ死叉 |
卖出 |
36.2637 |
11100.0 |
¥40.2万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
33.693659999999994 |
12000.0 |
¥40.4万 |
|
| 2024-07-18 |
KDJ死叉 |
卖出 |
31.938029999999998 |
12000.0 |
¥38.3万 |
|
| 2024-07-22 |
KDJ金叉 |
买入 |
32.83279999999999 |
11600.0 |
¥38.1万 |
|
| 2024-07-23 |
KDJ死叉 |
卖出 |
31.71825 |
11600.0 |
¥36.8万 |
|
| 2024-07-30 |
KDJ金叉 |
买入 |
30.410379999999996 |
12100.0 |
¥36.8万 |
|
| 2024-07-31 |
KDJ死叉 |
卖出 |
29.7702 |
12100.0 |
¥36.0万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
31.821789999999996 |
11400.0 |
¥36.3万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
29.810160000000003 |
11400.0 |
¥34.0万 |
|
| 2024-08-09 |
KDJ金叉 |
买入 |
31.041009999999996 |
10900.0 |
¥33.8万 |
|
| 2024-08-19 |
KDJ死叉 |
卖出 |
29.730240000000002 |
10900.0 |
¥32.4万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
29.3293 |
11000.0 |
¥32.3万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
26.92305 |
11000.0 |
¥29.6万 |
|
| 2024-10-25 |
KDJ金叉 |
买入 |
31.71168 |
9200.0 |
¥29.2万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
37.25271 |
9200.0 |
¥34.3万 |
|
| 2024-11-22 |
KDJ金叉 |
买入 |
37.45742 |
9300.0 |
¥34.8万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
36.24372 |
9300.0 |
¥33.7万 |
|
| 2024-12-09 |
KDJ金叉 |
买入 |
35.63 |
9400.0 |
¥33.5万 |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
34.11585 |
9400.0 |
¥32.1万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
34.74471 |
9300.0 |
¥32.3万 |
|
| 2025-01-07 |
KDJ死叉 |
卖出 |
35.54 |
9300.0 |
¥33.0万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
37.487449999999995 |
8800.0 |
¥33.0万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
36.48 |
8800.0 |
¥32.1万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
38.04800999999999 |
8400.0 |
¥32.0万 |
|
| 2025-01-17 |
KDJ死叉 |
卖出 |
37.13283 |
8400.0 |
¥31.2万 |
|
| 2025-02-05 |
KDJ金叉 |
买入 |
41.271229999999996 |
7500.0 |
¥31.0万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
38.581379999999996 |
7500.0 |
¥28.9万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
36.68664999999999 |
7800.0 |
¥28.6万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
33.985980000000005 |
7800.0 |
¥26.5万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
35.36532999999999 |
7600.0 |
¥26.9万 |
|
| 2025-03-05 |
KDJ死叉 |
卖出 |
34.3656 |
7600.0 |
¥26.1万 |
|
| 2025-03-06 |
KDJ金叉 |
买入 |
35.15512 |
7400.0 |
¥26.0万 |
|
| 2025-03-07 |
KDJ死叉 |
卖出 |
34.275690000000004 |
7400.0 |
¥25.4万 |
|
| 2025-03-10 |
KDJ金叉 |
买入 |
34.16413 |
7500.0 |
¥25.6万 |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
36.1638 |
7500.0 |
¥27.1万 |
|
| 2025-03-25 |
KDJ金叉 |
买入 |
37.68764999999999 |
7200.0 |
¥27.1万 |
|
| 2025-03-27 |
KDJ死叉 |
卖出 |
36.81315 |
7200.0 |
¥26.5万 |
|
| 2025-04-18 |
KDJ金叉 |
买入 |
29.539510000000003 |
9000.0 |
¥26.6万 |
|
| 2025-05-07 |
KDJ死叉 |
卖出 |
31.94802 |
9000.0 |
¥28.7万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
31.9319 |
8900.0 |
¥28.4万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
33.32664 |
8900.0 |
¥29.7万 |
|
| 2025-05-21 |
KDJ金叉 |
买入 |
34.80477 |
8600.0 |
¥29.9万 |
|
| 2025-05-23 |
KDJ死叉 |
卖出 |
33.53643 |
8600.0 |
¥28.8万 |
|
| 2025-05-29 |
KDJ金叉 |
买入 |
34.69465999999999 |
8200.0 |
¥28.5万 |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
34.4655 |
8200.0 |
¥28.3万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
34.88485 |
8200.0 |
¥28.6万 |
|
| 2025-06-10 |
KDJ死叉 |
卖出 |
34.54542 |
8200.0 |
¥28.3万 |
|
| 2025-06-16 |
KDJ金叉 |
买入 |
36.08604999999999 |
7800.0 |
¥28.2万 |
|
| 2025-06-23 |
KDJ死叉 |
卖出 |
36.02394 |
7800.0 |
¥28.1万 |
|
| 2025-07-03 |
KDJ金叉 |
买入 |
35.04500999999999 |
8000.0 |
¥28.0万 |
|
| 2025-07-04 |
KDJ死叉 |
卖出 |
34.0659 |
8000.0 |
¥27.2万 |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
35.035 |
7800.0 |
¥27.3万 |
|
| 2025-07-30 |
KDJ死叉 |
卖出 |
39.42054 |
7800.0 |
¥30.7万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
47.60756000000001 |
6400.0 |
¥30.5万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
47.00295 |
6400.0 |
¥30.1万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
48.058009999999996 |
6200.0 |
¥29.8万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
47.81214 |
6200.0 |
¥29.6万 |
|
| 2025-09-22 |
KDJ金叉 |
买入 |
51.84 |
5800.0 |
¥30.1万 |
|
| 2025-09-23 |
KDJ死叉 |
卖出 |
50.61933 |
5800.0 |
¥29.4万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
50.56051 |
5800.0 |
¥29.3万 |
|
| 2025-10-10 |
KDJ死叉 |
卖出 |
55.26468 |
5800.0 |
¥32.0万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
50.5505 |
6200.0 |
¥31.4万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
50.0499 |
6200.0 |
¥31.0万 |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
50.450399999999995 |
6300.0 |
¥31.8万 |
|
| 2025-11-11 |
KDJ死叉 |
卖出 |
51.168780000000005 |
6300.0 |
¥32.2万 |
|
| 2025-11-19 |
KDJ金叉 |
买入 |
53.30324999999999 |
6000.0 |
¥32.0万 |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
51.108839999999994 |
6000.0 |
¥30.7万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
52.55249999999999 |
5900.0 |
¥31.0万 |
|
| 2025-11-27 |
KDJ死叉 |
卖出 |
51.40854 |
5900.0 |
¥30.3万 |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
75.13506 |
3900.0 |
¥29.3万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
73.03689 |
3900.0 |
¥28.5万 |
|
| 2025-12-29 |
KDJ金叉 |
买入 |
73.70362999999999 |
3900.0 |
¥28.8万 |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
72.12780000000001 |
3900.0 |
¥28.1万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
72.80273 |
3900.0 |
¥28.4万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
73.39653 |
3900.0 |
¥28.6万 |
|
| 2026-01-12 |
KDJ金叉 |
买入 |
76.43 |
3800.0 |
¥29.1万 |
|
| 2026-01-26 |
KDJ死叉 |
卖出 |
85.71419999999999 |
3800.0 |
¥32.6万 |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
92.29219999999998 |
3500.0 |
¥32.3万 |
|
| 2026-01-30 |
KDJ死叉 |
卖出 |
90.56934 |
3500.0 |
¥31.7万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
95.21512 |
3300.0 |
¥31.4万 |
|
| 2026-02-06 |
KDJ死叉 |
卖出 |
83.92599 |
3300.0 |
¥27.7万 |
|
| 2026-02-11 |
KDJ金叉 |
买入 |
95.77568000000001 |
2900.0 |
¥27.8万 |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
117.88199999999999 |
2900.0 |
¥34.2万 |
|
| 2026-03-25 |
KDJ金叉 |
买入 |
101.27116999999998 |
3400.0 |
¥34.4万 |
|
| 2026-04-15 |
KDJ死叉 |
卖出 |
111.54834 |
3400.0 |
¥37.9万 |
|
| 2026-04-20 |
KDJ金叉 |
买入 |
121.0 |
3100.0 |
¥37.5万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
116.1 |
3100.0 |
¥36.0万 |
|
| 2026-05-14 |
KDJ金叉 |
买入 |
146.65650999999997 |
2400.0 |
¥35.2万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
141.01883999999998 |
2400.0 |
¥33.8万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
142.142 |
2400.0 |
¥34.1万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
151.6482 |
2400.0 |
¥36.4万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
153.48333 |
2400.0 |
¥36.8万 |
|
| 2026-06-26 |
KDJ死叉 |
卖出 |
162.837 |
2400.0 |
¥39.1万 |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
146.146 |
2600.0 |
¥38.0万 |
|
| 2026-08-13 |
KDJ死叉 |
卖出 |
142.10775 |
2600.0 |
¥36.9万 |
|
| 2026-08-17 |
KDJ金叉 |
买入 |
151.18103 |
2500.0 |
¥37.8万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
152.60724 |
2500.0 |
¥38.1万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
86.74665999999999 |
4400.0 |
¥38.2万 |
|
| 2026-11-03 |
KDJ死叉 |
卖出 |
87.99192 |
4400.0 |
¥38.7万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
90.08999999999999 |
4300.0 |
¥38.8万 |
|
| 2026-11-09 |
KDJ死叉 |
卖出 |
79.94997000000001 |
4300.0 |
¥34.4万 |
|