002352 顺丰控股 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥25.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -74.20%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 228 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-20 |
2015-02-02 |
24.331597289999998 |
24.994979999999998 |
¥2.7万 |
+2.70% |
KDJ死叉 |
| 2 |
2015-03-17 |
2015-03-27 |
27.165277138999997 |
28.81 |
¥6.2万 |
+6.02% |
KDJ死叉 |
| 3 |
2015-04-03 |
2015-04-10 |
30.73991920999999 |
31.968 |
¥4.3万 |
+3.96% |
KDJ死叉 |
| 4 |
2015-06-03 |
2015-06-05 |
57.024052085 |
56.83311 |
¥-4,077 |
-0.36% |
KDJ死叉 |
| 5 |
2015-07-27 |
2015-07-28 |
29.948891973000002 |
25.05492 |
¥-17.8万 |
-16.37% |
KDJ死叉 |
| 6 |
2015-08-06 |
2015-08-19 |
24.662026388999998 |
27.94203 |
¥12.2万 |
+13.27% |
KDJ死叉 |
| 7 |
2015-09-09 |
2015-09-16 |
19.825745939999994 |
17.46 |
¥-12.8万 |
-11.96% |
KDJ死叉 |
| 8 |
2015-10-20 |
2015-10-22 |
24.101298220999997 |
21.61836 |
¥-9.6万 |
-10.33% |
KDJ死叉 |
| 9 |
2015-11-20 |
2015-11-30 |
28.016382393999994 |
29.2707 |
¥3.7万 |
+4.45% |
KDJ死叉 |
| 10 |
2015-12-08 |
2015-12-10 |
31.389414000000002 |
28.5714 |
¥-7.9万 |
-9.00% |
KDJ死叉 |
| 11 |
2016-01-20 |
2016-01-28 |
24.331597289999998 |
20.5794 |
¥-12.3万 |
-15.45% |
KDJ死叉 |
| 12 |
2016-02-03 |
2016-02-26 |
21.588034467999996 |
22.4775 |
¥2.7万 |
+4.09% |
KDJ死叉 |
| 13 |
2016-03-07 |
2016-03-11 |
21.918463567 |
21.508470000000003 |
¥-1.3万 |
-1.90% |
KDJ死叉 |
| 14 |
2016-03-17 |
2016-03-30 |
23.380362005 |
25.974 |
¥7.7万 |
+11.06% |
KDJ死叉 |
| 15 |
2016-03-31 |
2016-06-01 |
26.854874046 |
16.68 |
¥-29.2万 |
-37.91% |
KDJ死叉 |
| 16 |
2016-06-30 |
2016-07-04 |
46.12990482099999 |
44.955 |
¥-1.2万 |
-2.58% |
KDJ死叉 |
| 17 |
2016-07-22 |
2016-07-25 |
45.35890358999999 |
43.256699999999995 |
¥-2.2万 |
-4.66% |
KDJ死叉 |
| 18 |
2016-07-27 |
2016-07-28 |
43.79687512199999 |
41.11884 |
¥-2.7万 |
-6.14% |
KDJ死叉 |
| 19 |
2016-08-01 |
2016-08-04 |
41.553962449999986 |
39.5604 |
¥-2.0万 |
-4.83% |
KDJ死叉 |
| 20 |
2016-08-11 |
2016-08-12 |
38.0494114 |
37.0629 |
¥-1.0万 |
-2.62% |
KDJ死叉 |
| 21 |
2016-08-16 |
2016-08-30 |
37.859164342999996 |
39.969989999999996 |
¥2.1万 |
+5.54% |
KDJ死叉 |
| 22 |
2016-09-12 |
2016-09-28 |
38.570087556 |
45.7 |
¥7.4万 |
+18.45% |
KDJ死叉 |
| 23 |
2016-10-13 |
2016-10-19 |
51.36670538999999 |
52.79715 |
¥1.3万 |
+2.75% |
KDJ死叉 |
| 24 |
2016-10-20 |
2016-10-21 |
53.91617 |
52.4475 |
¥-1.4万 |
-2.75% |
KDJ死叉 |
| 25 |
2016-11-03 |
2016-11-14 |
51.26657536 |
50.749199999999995 |
¥-5,006 |
-1.04% |
KDJ死叉 |
| 26 |
2016-11-23 |
2016-11-28 |
49.18387073599999 |
49.28067 |
¥787 |
+0.17% |
KDJ死叉 |
| 27 |
2016-12-08 |
2016-12-15 |
47.181270135999995 |
42.5574 |
¥-4.7万 |
-9.83% |
KDJ死叉 |
| 28 |
2016-12-27 |
2017-01-10 |
41.053312299999995 |
42.1578 |
¥1.1万 |
+2.66% |
KDJ死叉 |
| 29 |
2017-01-20 |
2017-02-14 |
39.41117980799999 |
42.13782 |
¥3.0万 |
+6.89% |
KDJ死叉 |
| 30 |
2017-03-27 |
2017-03-31 |
59.026652684999995 |
55.79415 |
¥-2.6万 |
-5.50% |
KDJ死叉 |
| 31 |
2017-04-07 |
2017-04-11 |
55.722361695 |
54.935010000000005 |
¥-6,350 |
-1.44% |
KDJ死叉 |
| 32 |
2017-04-12 |
2017-04-13 |
56.156842 |
54.79515 |
¥-1.1万 |
-2.45% |
KDJ死叉 |
| 33 |
2017-04-21 |
2017-04-25 |
51.06631529999999 |
48.10185 |
¥-2.5万 |
-5.83% |
KDJ死叉 |
| 34 |
2017-04-28 |
2017-05-22 |
49.764624909999995 |
52.4475 |
¥2.2万 |
+5.36% |
KDJ死叉 |
| 35 |
2017-05-25 |
2017-06-01 |
56.082829802999996 |
53.66628 |
¥-1.8万 |
-4.34% |
KDJ死叉 |
| 36 |
2017-06-26 |
2017-07-10 |
49.774637913 |
51.65829 |
¥1.5万 |
+3.75% |
KDJ死叉 |
| 37 |
2017-07-18 |
2017-08-01 |
49.133805720999995 |
49.01 |
¥-1,191 |
-0.28% |
KDJ死叉 |
| 38 |
2017-08-09 |
2017-08-10 |
48.883480645999995 |
48.61134 |
¥-2,466 |
-0.59% |
KDJ死叉 |
| 39 |
2017-08-16 |
2017-08-24 |
50.355102 |
50.80914 |
¥3,642 |
+0.87% |
KDJ死叉 |
| 40 |
2017-09-06 |
2017-09-08 |
51.206497342 |
50.4 |
¥-6,737 |
-1.60% |
KDJ死叉 |
| 41 |
2017-09-15 |
2017-09-25 |
51.556952447 |
53.48646 |
¥1.5万 |
+3.71% |
KDJ死叉 |
| 42 |
2017-10-18 |
2017-10-19 |
57.397214 |
56.30364 |
¥-8,328 |
-1.93% |
KDJ死叉 |
| 43 |
2017-10-23 |
2017-10-31 |
58.62613256499999 |
56.943 |
¥-1.2万 |
-2.90% |
KDJ死叉 |
| 44 |
2017-11-01 |
2017-11-10 |
60.068004996999996 |
59.90004000000001 |
¥-1,264 |
-0.31% |
KDJ死叉 |
| 45 |
2017-11-23 |
2017-11-24 |
53.34927998399999 |
51.74819999999999 |
¥-1.2万 |
-3.03% |
KDJ死叉 |
| 46 |
2017-12-04 |
2017-12-06 |
51.56696545 |
50.89905 |
¥-5,261 |
-1.32% |
KDJ死叉 |
| 47 |
2017-12-07 |
2017-12-08 |
50.565665149999994 |
48.7512 |
¥-1.4万 |
-3.62% |
KDJ死叉 |
| 48 |
2017-12-11 |
2017-12-27 |
50.285301066 |
51.49845 |
¥8,983 |
+2.38% |
KDJ死叉 |
| 49 |
2018-01-05 |
2018-01-11 |
53.165945 |
51.33861 |
¥-1.3万 |
-3.47% |
KDJ死叉 |
| 50 |
2018-01-24 |
2018-02-02 |
50.905267 |
49.10085 |
¥-1.3万 |
-3.57% |
KDJ死叉 |
| 51 |
2018-02-14 |
2018-03-14 |
46.67060698299999 |
51.8 |
¥3.9万 |
+10.96% |
KDJ死叉 |
| 52 |
2018-03-15 |
2018-03-16 |
51.965585 |
51.3486 |
¥-4,869 |
-1.22% |
KDJ死叉 |
| 53 |
2018-04-16 |
2018-04-17 |
49.11473 |
48.111839999999994 |
¥-8,139 |
-2.07% |
KDJ死叉 |
| 54 |
2018-04-20 |
2018-04-23 |
48.162544430000004 |
47.542410000000004 |
¥-5,075 |
-1.32% |
KDJ死叉 |
| 55 |
2018-04-25 |
2018-04-27 |
48.0144 |
47.2527 |
¥-6,129 |
-1.62% |
KDJ死叉 |
| 56 |
2018-05-08 |
2018-05-21 |
47.46163422 |
48.43152 |
¥7,547 |
+2.01% |
KDJ死叉 |
| 57 |
2018-05-31 |
2018-06-06 |
47.76202431 |
47.20275 |
¥-4,587 |
-1.20% |
KDJ死叉 |
| 58 |
2018-06-07 |
2018-06-12 |
48.56306455 |
47.462489999999995 |
¥-8,696 |
-2.30% |
KDJ死叉 |
| 59 |
2018-07-02 |
2018-07-06 |
45.05851349999999 |
41.98 |
¥-2.5万 |
-6.86% |
KDJ死叉 |
| 60 |
2018-07-09 |
2018-07-23 |
43.84694013699999 |
44.79516 |
¥7,385 |
+2.13% |
KDJ死叉 |
| 61 |
2018-08-08 |
2018-08-17 |
43.055912899999996 |
41.83812 |
¥-9,843 |
-2.86% |
KDJ死叉 |
| 62 |
2018-08-28 |
2018-08-29 |
41.672498 |
41.04891000000001 |
¥-5,214 |
-1.53% |
KDJ死叉 |
| 63 |
2018-09-11 |
2018-09-12 |
39.120802721 |
38.811150000000005 |
¥-2,763 |
-0.82% |
KDJ死叉 |
| 64 |
2018-10-17 |
2018-10-19 |
40.452532119999994 |
39.21075 |
¥-1.0万 |
-3.10% |
KDJ死叉 |
| 65 |
2018-10-22 |
2018-10-30 |
40.212220047999985 |
37.512449999999994 |
¥-2.2万 |
-6.74% |
KDJ死叉 |
| 66 |
2018-11-09 |
2018-11-12 |
37.829125334 |
37.25271 |
¥-4,701 |
-1.55% |
KDJ死叉 |
| 67 |
2018-12-04 |
2018-12-07 |
36.49739593499999 |
35.304660000000005 |
¥-9,867 |
-3.30% |
KDJ死叉 |
| 68 |
2018-12-10 |
2018-12-17 |
35.446030619999995 |
35.00496 |
¥-3,613 |
-1.27% |
KDJ死叉 |
| 69 |
2018-12-25 |
2019-01-15 |
32.362025695999996 |
32.4675 |
¥823 |
+0.30% |
KDJ死叉 |
| 70 |
2019-01-22 |
2019-01-23 |
33.20996 |
32.40756 |
¥-6,984 |
-2.45% |
KDJ死叉 |
| 71 |
2019-02-11 |
2019-02-27 |
31.841349539999996 |
36.733230000000006 |
¥4.2万 |
+15.33% |
KDJ死叉 |
| 72 |
2019-03-13 |
2019-03-15 |
36.277109869 |
35.34462 |
¥-8,299 |
-2.60% |
KDJ死叉 |
| 73 |
2019-03-18 |
2019-03-22 |
36.036797797000006 |
34.81515 |
¥-1.1万 |
-3.42% |
KDJ死叉 |
| 74 |
2019-03-27 |
2019-04-08 |
35.335887587 |
35.98398 |
¥5,417 |
+1.80% |
KDJ死叉 |
| 75 |
2019-04-18 |
2019-04-23 |
35.250572 |
34.31565 |
¥-8,223 |
-2.68% |
KDJ死叉 |
| 76 |
2019-04-25 |
2019-04-29 |
34.785172422 |
33.95601 |
¥-7,134 |
-2.41% |
KDJ死叉 |
| 77 |
2019-05-14 |
2019-05-15 |
30.920153263999996 |
30.8 |
¥-1,216 |
-0.42% |
KDJ死叉 |
| 78 |
2019-05-16 |
2019-05-20 |
30.840049239999992 |
30.199769999999997 |
¥-6,104 |
-2.11% |
KDJ死叉 |
| 79 |
2019-05-21 |
2019-05-24 |
30.739919209999993 |
30.079890000000002 |
¥-6,222 |
-2.18% |
KDJ死叉 |
| 80 |
2019-06-12 |
2019-07-05 |
29.588874 |
33.966 |
¥4.1万 |
+14.76% |
KDJ死叉 |
| 81 |
2019-07-22 |
2019-08-05 |
34.064236206 |
36.70326 |
¥2.4万 |
+7.71% |
KDJ死叉 |
| 82 |
2019-08-15 |
2019-08-30 |
35.94668076999999 |
40.8591 |
¥4.6万 |
+13.63% |
KDJ死叉 |
| 83 |
2019-09-17 |
2019-09-24 |
39.56137485299999 |
39.1608 |
¥-4,041 |
-1.04% |
KDJ死叉 |
| 84 |
2019-10-08 |
2019-10-09 |
39.491283832 |
37.8621 |
¥-1.6万 |
-4.15% |
KDJ死叉 |
| 85 |
2019-10-10 |
2019-10-21 |
40.55266214999999 |
40.98897 |
¥3,859 |
+1.05% |
KDJ死叉 |
| 86 |
2019-11-06 |
2019-11-07 |
40.05201199999999 |
38.961 |
¥-1.0万 |
-2.75% |
KDJ死叉 |
| 87 |
2019-11-11 |
2019-11-12 |
39.711909999999996 |
39.08088 |
¥-5,849 |
-1.62% |
KDJ死叉 |
| 88 |
2019-11-13 |
2019-11-18 |
39.871777946 |
38.761199999999995 |
¥-1.0万 |
-2.81% |
KDJ死叉 |
| 89 |
2019-11-20 |
2019-11-25 |
39.881790949 |
38.8611 |
¥-8,981 |
-2.59% |
KDJ死叉 |
| 90 |
2019-12-12 |
2019-12-27 |
37.0111 |
37.71225 |
¥6,278 |
+1.86% |
KDJ死叉 |
| 91 |
2020-01-08 |
2020-01-16 |
37.498696235 |
37.152809999999995 |
¥-3,249 |
-0.95% |
KDJ死叉 |
| 92 |
2020-02-18 |
2020-02-24 |
46.05981379999999 |
45.70425 |
¥-2,696 |
-0.80% |
KDJ死叉 |
| 93 |
2020-02-26 |
2020-03-04 |
48.37281749299999 |
48.2517 |
¥-922 |
-0.28% |
KDJ死叉 |
| 94 |
2020-05-12 |
2020-05-15 |
47.361504189999984 |
46.073879999999996 |
¥-9,240 |
-2.75% |
KDJ死叉 |
| 95 |
2020-05-20 |
2020-05-22 |
47.07112710299999 |
44.955 |
¥-1.5万 |
-4.52% |
KDJ死叉 |
| 96 |
2020-05-29 |
2020-06-17 |
44.577889356 |
54.95 |
¥7.2万 |
+23.23% |
KDJ死叉 |
| 97 |
2020-06-18 |
2020-06-23 |
55.35188058399999 |
54.945 |
¥-2,921 |
-0.76% |
KDJ死叉 |
| 98 |
2020-07-29 |
2020-08-06 |
66.88686003999999 |
70.3296 |
¥1.9万 |
+5.12% |
KDJ死叉 |
| 99 |
2020-08-18 |
2020-09-02 |
66.49635292299999 |
85.25466 |
¥11.2万 |
+28.17% |
KDJ死叉 |
| 100 |
2020-09-16 |
2020-09-17 |
81.05525928499999 |
77.922 |
¥-2.0万 |
-3.89% |
KDJ死叉 |
| 101 |
2020-09-21 |
2020-09-22 |
79.15278871499999 |
77.10282000000001 |
¥-1.3万 |
-2.62% |
KDJ死叉 |
| 102 |
2020-09-29 |
2020-10-20 |
79.80363390999999 |
89.21070000000002 |
¥5.6万 |
+11.75% |
KDJ死叉 |
| 103 |
2020-11-04 |
2020-11-09 |
85.69127967399997 |
83.31660000000001 |
¥-1.5万 |
-2.80% |
KDJ死叉 |
| 104 |
2020-11-20 |
2020-11-26 |
80.92509024599998 |
76.24368 |
¥-3.0万 |
-5.81% |
KDJ死叉 |
| 105 |
2020-11-30 |
2020-12-10 |
78.38178748399999 |
77.7222 |
¥-4,302 |
-0.87% |
KDJ死叉 |
| 106 |
2020-12-18 |
2020-12-30 |
79.50324382 |
84.8 |
¥3.2万 |
+6.63% |
KDJ死叉 |
| 107 |
2020-12-31 |
2021-01-08 |
88.064361385 |
93.93597 |
¥3.4万 |
+6.64% |
KDJ死叉 |
| 108 |
2021-01-21 |
2021-02-01 |
94.02209816999999 |
100.899 |
¥4.0万 |
+7.28% |
KDJ死叉 |
| 109 |
2021-02-02 |
2021-02-10 |
104.63588134999998 |
116.9829 |
¥7.0万 |
+11.77% |
KDJ死叉 |
| 110 |
2021-04-02 |
2021-04-09 |
82.22678063599999 |
72.72 |
¥-7.7万 |
-11.59% |
KDJ死叉 |
| 111 |
2021-04-22 |
2021-04-23 |
63.882959140000004 |
63.93599999999999 |
¥312 |
+0.05% |
KDJ死叉 |
| 112 |
2021-04-26 |
2021-05-06 |
65.625221662 |
64.12581 |
¥-1.4万 |
-2.31% |
KDJ死叉 |
| 113 |
2021-05-14 |
2021-06-01 |
63.06189289399998 |
68.931 |
¥5.3万 |
+9.27% |
KDJ死叉 |
| 114 |
2021-06-02 |
2021-06-08 |
70.20116403299998 |
73.3266 |
¥2.8万 |
+4.42% |
KDJ死叉 |
| 115 |
2021-06-22 |
2021-06-30 |
71.382698387 |
67.37256 |
¥-3.7万 |
-5.65% |
KDJ死叉 |
| 116 |
2021-07-08 |
2021-07-13 |
66.926912052 |
64.08585000000001 |
¥-2.6万 |
-4.27% |
KDJ死叉 |
| 117 |
2021-07-15 |
2021-07-20 |
66.0198 |
63.196740000000005 |
¥-2.5万 |
-4.30% |
KDJ死叉 |
| 118 |
2021-07-30 |
2021-08-12 |
58.37580748999999 |
59.140800000000006 |
¥7,174 |
+1.28% |
KDJ死叉 |
| 119 |
2021-08-25 |
2021-08-30 |
60.078018 |
57.0429 |
¥-2.9万 |
-5.08% |
KDJ死叉 |
| 120 |
2021-09-02 |
2021-09-03 |
58.93653565799999 |
56.82312000000001 |
¥-2.0万 |
-3.61% |
KDJ死叉 |
| 121 |
2021-09-07 |
2021-09-24 |
60.07801799999999 |
65.33460000000001 |
¥4.6万 |
+8.72% |
KDJ死叉 |
| 122 |
2021-09-27 |
2021-09-29 |
68.048368388 |
66.3336 |
¥-1.5万 |
-2.55% |
KDJ死叉 |
| 123 |
2021-10-12 |
2021-10-13 |
68.83939562500001 |
67.81212 |
¥-8,486 |
-1.52% |
KDJ死叉 |
| 124 |
2021-10-28 |
2021-11-08 |
62.581268749999985 |
62.74719000000001 |
¥1,280 |
+0.24% |
KDJ死叉 |
| 125 |
2021-11-15 |
2021-11-25 |
62.37099568699998 |
65.53439999999999 |
¥2.8万 |
+5.04% |
KDJ死叉 |
| 126 |
2021-12-07 |
2021-12-16 |
62.73146379499999 |
62.03790000000001 |
¥-6,552 |
-1.14% |
KDJ死叉 |
| 127 |
2021-12-23 |
2022-01-07 |
66.58646995 |
68.33160000000001 |
¥1.5万 |
+2.59% |
KDJ死叉 |
| 128 |
2022-01-21 |
2022-01-25 |
67.55773124099998 |
64.935 |
¥-2.3万 |
-3.91% |
KDJ死叉 |
| 129 |
2022-01-27 |
2022-01-28 |
64.58386934999999 |
63.70623000000001 |
¥-7,712 |
-1.39% |
KDJ死叉 |
| 130 |
2022-02-09 |
2022-02-11 |
65.665273674 |
62.58735 |
¥-2.6万 |
-4.72% |
KDJ死叉 |
| 131 |
2022-02-16 |
2022-02-23 |
61.38972139299999 |
60.14979 |
¥-1.1万 |
-2.05% |
KDJ死叉 |
| 132 |
2022-02-24 |
2022-02-25 |
60.178148029999996 |
58.89105 |
¥-1.1万 |
-2.17% |
KDJ死叉 |
| 133 |
2022-02-28 |
2022-03-02 |
59.92782295499999 |
57.0429 |
¥-2.4万 |
-4.84% |
KDJ死叉 |
| 134 |
2022-03-04 |
2022-03-08 |
58.205586439 |
55.62432 |
¥-2.1万 |
-4.46% |
KDJ死叉 |
| 135 |
2022-03-14 |
2022-03-15 |
52.76852580999999 |
51.13881 |
¥-1.4万 |
-3.12% |
KDJ死叉 |
| 136 |
2022-03-18 |
2022-03-22 |
50.175158033 |
48.32163 |
¥-1.7万 |
-3.72% |
KDJ死叉 |
| 137 |
2022-03-31 |
2022-04-18 |
44.0572132 |
49.90005 |
¥5.7万 |
+13.23% |
KDJ死叉 |
| 138 |
2022-05-05 |
2022-05-17 |
50.11508001499999 |
48.59136 |
¥-1.5万 |
-3.07% |
KDJ死叉 |
| 139 |
2022-05-23 |
2022-05-25 |
50.60571716199999 |
48.63132 |
¥-1.8万 |
-3.93% |
KDJ死叉 |
| 140 |
2022-06-08 |
2022-06-10 |
53.04888989399999 |
51.45849 |
¥-1.4万 |
-3.03% |
KDJ死叉 |
| 141 |
2022-06-21 |
2022-06-23 |
52.398044698999996 |
50.099849999999996 |
¥-1.9万 |
-4.41% |
KDJ死叉 |
| 142 |
2022-06-27 |
2022-07-07 |
52.688421786 |
54.45549 |
¥1.4万 |
+3.32% |
KDJ死叉 |
| 143 |
2022-08-08 |
2022-08-25 |
48.853441636999996 |
49.0509 |
¥1,626 |
+0.37% |
KDJ死叉 |
| 144 |
2022-09-28 |
2022-10-11 |
48.062414399999994 |
45.7542 |
¥-2.1万 |
-4.83% |
KDJ死叉 |
| 145 |
2022-10-17 |
2022-10-26 |
49.16384473 |
48.88 |
¥-2,507 |
-0.61% |
KDJ死叉 |
| 146 |
2022-11-03 |
2022-11-04 |
50.024962988 |
48.23172 |
¥-1.5万 |
-3.61% |
KDJ死叉 |
| 147 |
2022-11-07 |
2022-11-21 |
49.474247822999985 |
51.648300000000006 |
¥1.7万 |
+4.36% |
KDJ死叉 |
| 148 |
2022-11-30 |
2022-12-14 |
52.568265749999995 |
57.822120000000005 |
¥4.1万 |
+9.96% |
KDJ死叉 |
| 149 |
2022-12-15 |
2022-12-16 |
59.73757589799999 |
58.30164 |
¥-1.1万 |
-2.43% |
KDJ死叉 |
| 150 |
2022-12-28 |
2022-12-29 |
59.67749788 |
57.7422 |
¥-1.4万 |
-3.27% |
KDJ死叉 |
| 151 |
2023-01-06 |
2023-01-13 |
60.428473104999995 |
60.4395 |
¥-50 |
-0.01% |
KDJ死叉 |
| 152 |
2023-02-14 |
2023-02-16 |
58.19557343599999 |
55.95398999999999 |
¥-1.7万 |
-3.88% |
KDJ死叉 |
| 153 |
2023-03-01 |
2023-03-08 |
54.010138182 |
52.12781999999999 |
¥-1.4万 |
-3.51% |
KDJ死叉 |
| 154 |
2023-03-14 |
2023-03-17 |
53.85994313699999 |
52.63731 |
¥-9,164 |
-2.30% |
KDJ死叉 |
| 155 |
2023-03-22 |
2023-04-04 |
53.14901992399999 |
54.095850000000006 |
¥6,793 |
+1.75% |
KDJ死叉 |
| 156 |
2023-04-10 |
2023-04-20 |
57.80506631899999 |
56.143800000000006 |
¥-1.1万 |
-2.90% |
KDJ死叉 |
| 157 |
2023-04-28 |
2023-05-08 |
57.074117099999995 |
54.375569999999996 |
¥-1.8万 |
-4.76% |
KDJ死叉 |
| 158 |
2023-05-22 |
2023-05-26 |
50.35539208699999 |
48.871080000000006 |
¥-1.1万 |
-2.98% |
KDJ死叉 |
| 159 |
2023-05-29 |
2023-05-30 |
48.95357166699999 |
47.97198 |
¥-7,271 |
-2.03% |
KDJ死叉 |
| 160 |
2023-06-05 |
2023-06-21 |
48.784631 |
48.26169 |
¥-3,869 |
-1.10% |
KDJ死叉 |
| 161 |
2023-07-04 |
2023-07-24 |
46.323893000000005 |
46.46349 |
¥930 |
+0.27% |
KDJ死叉 |
| 162 |
2023-09-25 |
2023-09-26 |
40.902267 |
40.4595 |
¥-3,821 |
-1.11% |
KDJ死叉 |
| 163 |
2023-09-28 |
2023-10-18 |
40.833026233999995 |
40.58937 |
¥-2,149 |
-0.63% |
KDJ死叉 |
| 164 |
2023-10-26 |
2023-10-27 |
39.59141386199999 |
39.04092 |
¥-4,835 |
-1.42% |
KDJ死叉 |
| 165 |
2023-10-30 |
2023-11-02 |
40.10207701499999 |
39.1608 |
¥-7,910 |
-2.38% |
KDJ死叉 |
| 166 |
2023-11-07 |
2023-11-23 |
40.05201199999999 |
40.779180000000004 |
¥5,862 |
+1.79% |
KDJ死叉 |
| 167 |
2023-12-01 |
2023-12-05 |
42.192654 |
41.38857 |
¥-6,450 |
-1.94% |
KDJ死叉 |
| 168 |
2023-12-12 |
2023-12-14 |
41.55396244999999 |
40.70925 |
¥-6,684 |
-2.06% |
KDJ死叉 |
| 169 |
2023-12-29 |
2024-01-05 |
40.04199899699999 |
38.12184 |
¥-1.5万 |
-4.82% |
KDJ死叉 |
| 170 |
2024-01-11 |
2024-01-22 |
39.09076371199999 |
38.1618 |
¥-7,335 |
-2.41% |
KDJ死叉 |
| 171 |
2024-01-26 |
2024-01-30 |
38.299736474999996 |
36.71325 |
¥-1.2万 |
-4.17% |
KDJ死叉 |
| 172 |
2024-02-07 |
2024-02-28 |
36.41729191099999 |
38.78118 |
¥1.9万 |
+6.46% |
KDJ死叉 |
| 173 |
2024-03-12 |
2024-03-25 |
38.189593441999996 |
38.361599999999996 |
¥1,284 |
+0.42% |
KDJ死叉 |
| 174 |
2024-04-16 |
2024-05-14 |
34.54486035 |
36.963 |
¥2.1万 |
+6.97% |
KDJ死叉 |
| 175 |
2024-05-21 |
2024-05-27 |
38.05942440299999 |
38.10186 |
¥264 |
+0.08% |
KDJ死叉 |
| 176 |
2024-06-06 |
2024-06-14 |
37.759034312999994 |
36.31365 |
¥-1.3万 |
-3.86% |
KDJ死叉 |
| 177 |
2024-06-27 |
2024-06-28 |
35.84655073999999 |
35.184779999999996 |
¥-5,916 |
-1.88% |
KDJ死叉 |
| 178 |
2024-07-01 |
2024-07-04 |
35.42600461399999 |
34.52544 |
¥-7,834 |
-2.57% |
KDJ死叉 |
| 179 |
2024-07-09 |
2024-07-25 |
34.514821340999994 |
35.01495 |
¥4,260 |
+1.42% |
KDJ死叉 |
| 180 |
2024-08-07 |
2024-08-14 |
34.54486035 |
34.045919999999995 |
¥-4,481 |
-1.47% |
KDJ死叉 |
| 181 |
2024-08-19 |
2024-08-20 |
34.58491236199999 |
34.31565 |
¥-2,432 |
-0.81% |
KDJ死叉 |
| 182 |
2024-08-26 |
2024-08-28 |
34.54486034999999 |
33.84612 |
¥-6,096 |
-2.05% |
KDJ死叉 |
| 183 |
2024-08-30 |
2024-09-10 |
35.66631668599999 |
36.13383 |
¥3,745 |
+1.28% |
KDJ死叉 |
| 184 |
2024-09-23 |
2024-10-09 |
37.57880025899999 |
43.84611 |
¥4.9万 |
+16.64% |
KDJ死叉 |
| 185 |
2024-10-23 |
2024-11-08 |
43.446420016999994 |
44.875080000000004 |
¥1.1万 |
+3.26% |
KDJ死叉 |
| 186 |
2024-11-27 |
2024-12-05 |
41.704157495 |
40.269690000000004 |
¥-1.2万 |
-3.47% |
KDJ死叉 |
| 187 |
2024-12-20 |
2024-12-23 |
40.792974222 |
40.2 |
¥-5,022 |
-1.48% |
KDJ死叉 |
| 188 |
2024-12-24 |
2025-01-03 |
40.65279218 |
39.04092 |
¥-1.3万 |
-3.99% |
KDJ死叉 |
| 189 |
2025-01-08 |
2025-01-10 |
40.142039 |
39.7602 |
¥-3,190 |
-0.98% |
KDJ死叉 |
| 190 |
2025-01-15 |
2025-01-21 |
40.582701159 |
39.5604 |
¥-8,170 |
-2.55% |
KDJ死叉 |
| 191 |
2025-02-06 |
2025-02-21 |
39.15084173 |
42.06789 |
¥2.3万 |
+7.42% |
KDJ死叉 |
| 192 |
2025-03-04 |
2025-03-05 |
42.05461259999999 |
41.83812 |
¥-1,832 |
-0.54% |
KDJ死叉 |
| 193 |
2025-03-06 |
2025-03-19 |
42.46514572299999 |
43.39656 |
¥7,255 |
+2.16% |
KDJ死叉 |
| 194 |
2025-04-01 |
2025-04-08 |
43.17606893599999 |
40.4595 |
¥-2.2万 |
-6.32% |
KDJ死叉 |
| 195 |
2025-04-11 |
2025-05-06 |
42.15474263 |
43.6563 |
¥1.1万 |
+3.53% |
KDJ死叉 |
| 196 |
2025-05-08 |
2025-05-09 |
43.85695313999999 |
43.486470000000004 |
¥-2,876 |
-0.87% |
KDJ死叉 |
| 197 |
2025-05-15 |
2025-05-16 |
43.95708316999999 |
43.63632 |
¥-2,504 |
-0.76% |
KDJ死叉 |
| 198 |
2025-05-21 |
2025-06-06 |
46.22002184799999 |
47.4525 |
¥8,650 |
+2.64% |
KDJ死叉 |
| 199 |
2025-06-13 |
2025-06-24 |
48.46293451999999 |
50.149800000000006 |
¥1.2万 |
+3.45% |
KDJ死叉 |
| 200 |
2025-06-25 |
2025-06-26 |
50.71521 |
48.7512 |
¥-1.3万 |
-3.90% |
KDJ死叉 |
| 201 |
2025-07-11 |
2025-07-14 |
48.32275247799999 |
47.12 |
¥-8,397 |
-2.52% |
KDJ死叉 |
| 202 |
2025-07-21 |
2025-08-01 |
47.812089324999995 |
46.083870000000005 |
¥-1.2万 |
-3.64% |
KDJ死叉 |
| 203 |
2025-08-08 |
2025-08-18 |
47.131205121 |
46.503449999999994 |
¥-4,235 |
-1.36% |
KDJ死叉 |
| 204 |
2025-08-21 |
2025-08-29 |
48.06241439999999 |
47.872080000000004 |
¥-1,310 |
-0.43% |
KDJ死叉 |
| 205 |
2025-09-15 |
2025-09-17 |
41.774248516 |
41.14881 |
¥-4,720 |
-1.53% |
KDJ死叉 |
| 206 |
2025-09-22 |
2025-10-20 |
40.933156264 |
40.28967 |
¥-4,851 |
-1.60% |
KDJ死叉 |
| 207 |
2025-10-28 |
2025-11-04 |
40.632766174 |
39.85011 |
¥-5,801 |
-1.96% |
KDJ死叉 |
| 208 |
2025-11-11 |
2025-11-18 |
40.85305224 |
39.67029 |
¥-8,602 |
-2.92% |
KDJ死叉 |
| 209 |
2025-12-08 |
2025-12-10 |
38.34980148999999 |
37.372589999999995 |
¥-7,314 |
-2.58% |
KDJ死叉 |
| 210 |
2025-12-11 |
2025-12-12 |
37.749021309999996 |
37.14282 |
¥-4,507 |
-1.64% |
KDJ死叉 |
| 211 |
2025-12-15 |
2026-01-05 |
37.24837116 |
38.28168 |
¥7,459 |
+2.74% |
KDJ死叉 |
| 212 |
2026-01-07 |
2026-01-14 |
39.161744999999996 |
38.78117999999999 |
¥-2,785 |
-1.00% |
KDJ死叉 |
| 213 |
2026-01-21 |
2026-01-26 |
39.901816955 |
39.11085 |
¥-5,539 |
-2.01% |
KDJ死叉 |
| 214 |
2026-02-05 |
2026-02-13 |
38.499996535 |
38.09187 |
¥-2,937 |
-1.09% |
KDJ死叉 |
| 215 |
2026-03-06 |
2026-03-19 |
36.677629988999996 |
36.81315 |
¥909 |
+0.34% |
KDJ死叉 |
| 216 |
2026-03-27 |
2026-04-10 |
36.44733091999999 |
37.59237 |
¥8,276 |
+3.11% |
KDJ死叉 |
| 217 |
2026-04-17 |
2026-04-20 |
37.371208 |
36.51345 |
¥-6,428 |
-2.32% |
KDJ死叉 |
| 218 |
2026-04-29 |
2026-05-14 |
37.448631219999996 |
36.5634 |
¥-6,542 |
-2.39% |
KDJ死叉 |
| 219 |
2026-05-26 |
2026-06-01 |
35.53614764699999 |
34.8651 |
¥-5,043 |
-1.92% |
KDJ死叉 |
| 220 |
2026-06-02 |
2026-06-03 |
35.175679538999994 |
35.01495 |
¥-1,267 |
-0.49% |
KDJ死叉 |
| 221 |
2026-06-08 |
2026-06-10 |
34.634977377 |
33.92604 |
¥-5,321 |
-2.08% |
KDJ死叉 |
| 222 |
2026-06-11 |
2026-06-16 |
34.554873353 |
33.4665 |
¥-8,018 |
-3.18% |
KDJ死叉 |
| 223 |
2026-06-30 |
2026-07-13 |
31.250582363 |
31.87809 |
¥4,820 |
+1.98% |
KDJ死叉 |
| 224 |
2026-07-16 |
2026-07-27 |
33.433417017 |
33.46 |
¥124 |
+0.05% |
KDJ死叉 |
| 225 |
2026-07-29 |
2026-08-05 |
34.54486035 |
34.405559999999994 |
¥-1,077 |
-0.43% |
KDJ死叉 |
| 226 |
2026-08-20 |
2026-09-01 |
32.812610831 |
31.7682 |
¥-8,010 |
-3.21% |
KDJ死叉 |
| 227 |
2026-09-18 |
2026-10-21 |
30.810010230999996 |
31.38858 |
¥4,439 |
+1.85% |
KDJ死叉 |
| 228 |
2026-10-27 |
2026-11-11 |
32.32197368399999 |
33.69627 |
¥1.0万 |
+4.22% |
KDJ死叉 |
逐笔成交记录（共 456 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-20 |
KDJ金叉 |
买入 |
24.324299999999997 |
40800.0 |
¥99.3万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
24.994979999999998 |
40800.0 |
¥1.02M |
|
| 2015-03-17 |
KDJ金叉 |
买入 |
27.157129999999995 |
37600.0 |
¥1.02M |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
28.81 |
37600.0 |
¥1.08M |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
30.73069999999999 |
35000.0 |
¥1.08M |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
31.968 |
35000.0 |
¥1.12M |
|
| 2015-06-03 |
KDJ金叉 |
买入 |
57.006949999999996 |
19600.0 |
¥1.12M |
|
| 2015-06-05 |
KDJ死叉 |
卖出 |
56.83311 |
19600.0 |
¥1.11M |
|
| 2015-07-27 |
KDJ金叉 |
买入 |
29.93991 |
36300.0 |
¥1.09M |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
25.05492 |
36300.0 |
¥90.9万 |
|
| 2015-08-06 |
KDJ金叉 |
买入 |
24.654629999999997 |
37200.0 |
¥91.7万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
27.94203 |
37200.0 |
¥1.04M |
|
| 2015-09-09 |
KDJ金叉 |
买入 |
19.819799999999994 |
53900.0 |
¥1.07M |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
17.46 |
53900.0 |
¥94.1万 |
|
| 2015-10-20 |
KDJ金叉 |
买入 |
24.09407 |
38700.0 |
¥93.3万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
21.61836 |
38700.0 |
¥83.6万 |
|
| 2015-11-20 |
KDJ金叉 |
买入 |
28.007979999999996 |
30100.0 |
¥84.3万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
29.2707 |
30100.0 |
¥88.1万 |
|
| 2015-12-08 |
KDJ金叉 |
买入 |
31.38 |
27900.0 |
¥87.6万 |
|
| 2015-12-10 |
KDJ死叉 |
卖出 |
28.5714 |
27900.0 |
¥79.7万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
24.324299999999997 |
32700.0 |
¥79.6万 |
|
| 2016-01-28 |
KDJ死叉 |
卖出 |
20.5794 |
32700.0 |
¥67.3万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
21.581559999999996 |
30900.0 |
¥66.7万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
22.4775 |
30900.0 |
¥69.4万 |
|
| 2016-03-07 |
KDJ金叉 |
买入 |
21.91189 |
31900.0 |
¥69.9万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
21.508470000000003 |
31900.0 |
¥68.6万 |
|
| 2016-03-17 |
KDJ金叉 |
买入 |
23.37335 |
29600.0 |
¥69.2万 |
|
| 2016-03-30 |
KDJ死叉 |
卖出 |
25.974 |
29600.0 |
¥76.9万 |
|
| 2016-03-31 |
KDJ金叉 |
买入 |
26.846819999999997 |
28700.0 |
¥77.1万 |
|
| 2016-06-01 |
KDJ死叉 |
卖出 |
16.68 |
28700.0 |
¥47.9万 |
|
| 2016-06-30 |
KDJ金叉 |
买入 |
46.11606999999999 |
10400.0 |
¥48.0万 |
|
| 2016-07-04 |
KDJ死叉 |
卖出 |
44.955 |
10400.0 |
¥46.7万 |
|
| 2016-07-22 |
KDJ金叉 |
买入 |
45.345299999999995 |
10200.0 |
¥46.3万 |
|
| 2016-07-25 |
KDJ死叉 |
卖出 |
43.256699999999995 |
10200.0 |
¥44.1万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
43.783739999999995 |
10100.0 |
¥44.2万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
41.11884 |
10100.0 |
¥41.5万 |
|
| 2016-08-01 |
KDJ金叉 |
买入 |
41.54149999999999 |
9800.0 |
¥40.7万 |
|
| 2016-08-04 |
KDJ死叉 |
卖出 |
39.5604 |
9800.0 |
¥38.8万 |
|
| 2016-08-11 |
KDJ金叉 |
买入 |
38.038 |
10500.0 |
¥40.0万 |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
37.0629 |
10500.0 |
¥38.9万 |
|
| 2016-08-16 |
KDJ金叉 |
买入 |
37.847809999999996 |
10200.0 |
¥38.6万 |
|
| 2016-08-30 |
KDJ死叉 |
卖出 |
39.969989999999996 |
10200.0 |
¥40.8万 |
|
| 2016-09-12 |
KDJ金叉 |
买入 |
38.55852 |
10400.0 |
¥40.1万 |
|
| 2016-09-28 |
KDJ死叉 |
卖出 |
45.7 |
10400.0 |
¥47.5万 |
|
| 2016-10-13 |
KDJ金叉 |
买入 |
51.351299999999995 |
9300.0 |
¥47.8万 |
|
| 2016-10-19 |
KDJ死叉 |
卖出 |
52.79715 |
9300.0 |
¥49.1万 |
|
| 2016-10-20 |
KDJ金叉 |
买入 |
53.9 |
9100.0 |
¥49.1万 |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
52.4475 |
9100.0 |
¥47.7万 |
|
| 2016-11-03 |
KDJ金叉 |
买入 |
51.2512 |
9400.0 |
¥48.2万 |
|
| 2016-11-14 |
KDJ死叉 |
卖出 |
50.749199999999995 |
9400.0 |
¥47.7万 |
|
| 2016-11-23 |
KDJ金叉 |
买入 |
49.16911999999999 |
9600.0 |
¥47.2万 |
|
| 2016-11-28 |
KDJ死叉 |
卖出 |
49.28067 |
9600.0 |
¥47.3万 |
|
| 2016-12-08 |
KDJ金叉 |
买入 |
47.16711999999999 |
10100.0 |
¥47.7万 |
|
| 2016-12-15 |
KDJ死叉 |
卖出 |
42.5574 |
10100.0 |
¥43.0万 |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
41.041 |
10500.0 |
¥43.1万 |
|
| 2017-01-10 |
KDJ死叉 |
卖出 |
42.1578 |
10500.0 |
¥44.3万 |
|
| 2017-01-20 |
KDJ金叉 |
买入 |
39.399359999999994 |
11200.0 |
¥44.1万 |
|
| 2017-02-14 |
KDJ死叉 |
卖出 |
42.13782 |
11200.0 |
¥47.2万 |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
59.00895 |
8000.0 |
¥47.2万 |
|
| 2017-03-31 |
KDJ死叉 |
卖出 |
55.79415 |
8000.0 |
¥44.6万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
55.70564999999999 |
7900.0 |
¥44.0万 |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
54.935010000000005 |
7900.0 |
¥43.4万 |
|
| 2017-04-12 |
KDJ金叉 |
买入 |
56.14 |
7800.0 |
¥43.8万 |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
54.79515 |
7800.0 |
¥42.7万 |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
51.050999999999995 |
8400.0 |
¥42.9万 |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
48.10185 |
8400.0 |
¥40.4万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
49.7497 |
8100.0 |
¥40.3万 |
|
| 2017-05-22 |
KDJ死叉 |
卖出 |
52.4475 |
8100.0 |
¥42.5万 |
|
| 2017-05-25 |
KDJ金叉 |
买入 |
56.06600999999999 |
7500.0 |
¥42.1万 |
|
| 2017-06-01 |
KDJ死叉 |
卖出 |
53.66628 |
7500.0 |
¥40.2万 |
|
| 2017-06-26 |
KDJ金叉 |
买入 |
49.75971 |
8200.0 |
¥40.8万 |
|
| 2017-07-10 |
KDJ死叉 |
卖出 |
51.65829 |
8200.0 |
¥42.3万 |
|
| 2017-07-18 |
KDJ金叉 |
买入 |
49.119069999999994 |
8600.0 |
¥42.3万 |
|
| 2017-08-01 |
KDJ死叉 |
卖出 |
49.01 |
8600.0 |
¥42.1万 |
|
| 2017-08-09 |
KDJ金叉 |
买入 |
48.86881999999999 |
8600.0 |
¥42.0万 |
|
| 2017-08-10 |
KDJ死叉 |
卖出 |
48.61134 |
8600.0 |
¥41.8万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
50.34 |
8300.0 |
¥41.8万 |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
50.80914 |
8300.0 |
¥42.2万 |
|
| 2017-09-06 |
KDJ金叉 |
买入 |
51.19114 |
8200.0 |
¥42.0万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
50.4 |
8200.0 |
¥41.3万 |
|
| 2017-09-15 |
KDJ金叉 |
买入 |
51.541489999999996 |
8100.0 |
¥41.8万 |
|
| 2017-09-25 |
KDJ死叉 |
卖出 |
53.48646 |
8100.0 |
¥43.3万 |
|
| 2017-10-18 |
KDJ金叉 |
买入 |
57.38 |
7500.0 |
¥43.0万 |
|
| 2017-10-19 |
KDJ死叉 |
卖出 |
56.30364 |
7500.0 |
¥42.2万 |
|
| 2017-10-23 |
KDJ金叉 |
买入 |
58.608549999999994 |
7100.0 |
¥41.6万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
56.943 |
7100.0 |
¥40.4万 |
|
| 2017-11-01 |
KDJ金叉 |
买入 |
60.049989999999994 |
6800.0 |
¥40.8万 |
|
| 2017-11-10 |
KDJ死叉 |
卖出 |
59.90004000000001 |
6800.0 |
¥40.7万 |
|
| 2017-11-23 |
KDJ金叉 |
买入 |
53.333279999999995 |
7600.0 |
¥40.5万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
51.74819999999999 |
7600.0 |
¥39.3万 |
|
| 2017-12-04 |
KDJ金叉 |
买入 |
51.5515 |
7700.0 |
¥39.7万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
50.89905 |
7700.0 |
¥39.2万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
50.55049999999999 |
7800.0 |
¥39.4万 |
|
| 2017-12-08 |
KDJ死叉 |
卖出 |
48.7512 |
7800.0 |
¥38.0万 |
|
| 2017-12-11 |
KDJ金叉 |
买入 |
50.270219999999995 |
7500.0 |
¥37.7万 |
|
| 2017-12-27 |
KDJ死叉 |
卖出 |
51.49845 |
7500.0 |
¥38.6万 |
|
| 2018-01-05 |
KDJ金叉 |
买入 |
53.15 |
7300.0 |
¥38.8万 |
|
| 2018-01-11 |
KDJ死叉 |
卖出 |
51.33861 |
7300.0 |
¥37.5万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
50.89 |
7300.0 |
¥37.2万 |
|
| 2018-02-02 |
KDJ死叉 |
卖出 |
49.10085 |
7300.0 |
¥35.8万 |
|
| 2018-02-14 |
KDJ金叉 |
买入 |
46.65660999999999 |
7700.0 |
¥35.9万 |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
51.8 |
7700.0 |
¥39.9万 |
|
| 2018-03-15 |
KDJ金叉 |
买入 |
51.95 |
7700.0 |
¥40.0万 |
|
| 2018-03-16 |
KDJ死叉 |
卖出 |
51.3486 |
7700.0 |
¥39.5万 |
|
| 2018-04-16 |
KDJ金叉 |
买入 |
49.1 |
8000.0 |
¥39.3万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
48.111839999999994 |
8000.0 |
¥38.5万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
48.1481 |
8000.0 |
¥38.5万 |
|
| 2018-04-23 |
KDJ死叉 |
卖出 |
47.542410000000004 |
8000.0 |
¥38.0万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
48.0 |
7900.0 |
¥37.9万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
47.2527 |
7900.0 |
¥37.3万 |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
47.447399999999995 |
7900.0 |
¥37.5万 |
|
| 2018-05-21 |
KDJ死叉 |
卖出 |
48.43152 |
7900.0 |
¥38.2万 |
|
| 2018-05-31 |
KDJ金叉 |
买入 |
47.747699999999995 |
8000.0 |
¥38.2万 |
|
| 2018-06-06 |
KDJ死叉 |
卖出 |
47.20275 |
8000.0 |
¥37.8万 |
|
| 2018-06-07 |
KDJ金叉 |
买入 |
48.5485 |
7800.0 |
¥37.9万 |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
47.462489999999995 |
7800.0 |
¥37.0万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
45.044999999999995 |
8200.0 |
¥36.9万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
41.98 |
8200.0 |
¥34.4万 |
|
| 2018-07-09 |
KDJ金叉 |
买入 |
43.83378999999999 |
7900.0 |
¥34.6万 |
|
| 2018-07-23 |
KDJ死叉 |
卖出 |
44.79516 |
7900.0 |
¥35.4万 |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
43.04299999999999 |
8000.0 |
¥34.4万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
41.83812 |
8000.0 |
¥33.5万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
41.66 |
8200.0 |
¥34.2万 |
|
| 2018-08-29 |
KDJ死叉 |
卖出 |
41.04891000000001 |
8200.0 |
¥33.7万 |
|
| 2018-09-11 |
KDJ金叉 |
买入 |
39.109069999999996 |
8600.0 |
¥33.6万 |
|
| 2018-09-12 |
KDJ死叉 |
卖出 |
38.811150000000005 |
8600.0 |
¥33.4万 |
|
| 2018-10-17 |
KDJ金叉 |
买入 |
40.4404 |
8300.0 |
¥33.6万 |
|
| 2018-10-19 |
KDJ死叉 |
卖出 |
39.21075 |
8300.0 |
¥32.5万 |
|
| 2018-10-22 |
KDJ金叉 |
买入 |
40.20015999999999 |
8100.0 |
¥32.6万 |
|
| 2018-10-30 |
KDJ死叉 |
卖出 |
37.512449999999994 |
8100.0 |
¥30.4万 |
|
| 2018-11-09 |
KDJ金叉 |
买入 |
37.81778 |
8000.0 |
¥30.3万 |
|
| 2018-11-12 |
KDJ死叉 |
卖出 |
37.25271 |
8000.0 |
¥29.8万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
36.48645 |
8200.0 |
¥29.9万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
35.304660000000005 |
8200.0 |
¥28.9万 |
|
| 2018-12-10 |
KDJ金叉 |
买入 |
35.435399999999994 |
8000.0 |
¥28.4万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
35.00496 |
8000.0 |
¥28.0万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
32.35232 |
8600.0 |
¥27.8万 |
|
| 2019-01-15 |
KDJ死叉 |
卖出 |
32.4675 |
8600.0 |
¥27.9万 |
|
| 2019-01-22 |
KDJ金叉 |
买入 |
33.2 |
8600.0 |
¥28.6万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
32.40756 |
8600.0 |
¥27.9万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
31.831799999999998 |
8700.0 |
¥27.7万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
36.733230000000006 |
8700.0 |
¥31.9万 |
|
| 2019-03-13 |
KDJ金叉 |
买入 |
36.26622999999999 |
8800.0 |
¥31.9万 |
|
| 2019-03-15 |
KDJ死叉 |
卖出 |
35.34462 |
8800.0 |
¥31.1万 |
|
| 2019-03-18 |
KDJ金叉 |
买入 |
36.02599 |
8700.0 |
¥31.4万 |
|
| 2019-03-22 |
KDJ死叉 |
卖出 |
34.81515 |
8700.0 |
¥30.3万 |
|
| 2019-03-27 |
KDJ金叉 |
买入 |
35.325289999999995 |
8500.0 |
¥30.0万 |
|
| 2019-04-08 |
KDJ死叉 |
卖出 |
35.98398 |
8500.0 |
¥30.6万 |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
35.24 |
8700.0 |
¥30.7万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
34.31565 |
8700.0 |
¥29.8万 |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
34.77474 |
8500.0 |
¥29.6万 |
|
| 2019-04-29 |
KDJ死叉 |
卖出 |
33.95601 |
8500.0 |
¥28.9万 |
|
| 2019-05-14 |
KDJ金叉 |
买入 |
30.910879999999995 |
9400.0 |
¥29.1万 |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
30.8 |
9400.0 |
¥28.9万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
30.830799999999996 |
9400.0 |
¥29.0万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
30.199769999999997 |
9400.0 |
¥28.4万 |
|
| 2019-05-21 |
KDJ金叉 |
买入 |
30.730699999999995 |
9300.0 |
¥28.6万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
30.079890000000002 |
9300.0 |
¥28.0万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
29.58 |
9400.0 |
¥27.8万 |
|
| 2019-07-05 |
KDJ死叉 |
卖出 |
33.966 |
9400.0 |
¥31.9万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
34.05402 |
9300.0 |
¥31.7万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
36.70326 |
9300.0 |
¥34.1万 |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
35.9359 |
9400.0 |
¥33.8万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
40.8591 |
9400.0 |
¥38.4万 |
|
| 2019-09-17 |
KDJ金叉 |
买入 |
39.54950999999999 |
9800.0 |
¥38.8万 |
|
| 2019-09-24 |
KDJ死叉 |
卖出 |
39.1608 |
9800.0 |
¥38.4万 |
|
| 2019-10-08 |
KDJ金叉 |
买入 |
39.47944 |
9800.0 |
¥38.7万 |
|
| 2019-10-09 |
KDJ死叉 |
卖出 |
37.8621 |
9800.0 |
¥37.1万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
40.540499999999994 |
9100.0 |
¥36.9万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
40.98897 |
9100.0 |
¥37.3万 |
|
| 2019-11-06 |
KDJ金叉 |
买入 |
40.03999999999999 |
9300.0 |
¥37.2万 |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
38.961 |
9300.0 |
¥36.2万 |
|
| 2019-11-11 |
KDJ金叉 |
买入 |
39.7 |
9100.0 |
¥36.1万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
39.08088 |
9100.0 |
¥35.6万 |
|
| 2019-11-13 |
KDJ金叉 |
买入 |
39.85982 |
9000.0 |
¥35.9万 |
|
| 2019-11-18 |
KDJ死叉 |
卖出 |
38.761199999999995 |
9000.0 |
¥34.9万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
39.86982999999999 |
8700.0 |
¥34.7万 |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
38.8611 |
8700.0 |
¥33.8万 |
|
| 2019-12-12 |
KDJ金叉 |
买入 |
37.0 |
9100.0 |
¥33.7万 |
|
| 2019-12-27 |
KDJ死叉 |
卖出 |
37.71225 |
9100.0 |
¥34.3万 |
|
| 2020-01-08 |
KDJ金叉 |
买入 |
37.487449999999995 |
9100.0 |
¥34.1万 |
|
| 2020-01-16 |
KDJ死叉 |
卖出 |
37.152809999999995 |
9100.0 |
¥33.8万 |
|
| 2020-02-18 |
KDJ金叉 |
买入 |
46.04599999999999 |
7300.0 |
¥33.6万 |
|
| 2020-02-24 |
KDJ死叉 |
卖出 |
45.70425 |
7300.0 |
¥33.4万 |
|
| 2020-02-26 |
KDJ金叉 |
买入 |
48.358309999999996 |
6800.0 |
¥32.9万 |
|
| 2020-03-04 |
KDJ死叉 |
卖出 |
48.2517 |
6800.0 |
¥32.8万 |
|
| 2020-05-12 |
KDJ金叉 |
买入 |
47.34729999999998 |
7100.0 |
¥33.6万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
46.073879999999996 |
7100.0 |
¥32.7万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
47.05700999999999 |
7000.0 |
¥32.9万 |
|
| 2020-05-22 |
KDJ死叉 |
卖出 |
44.955 |
7000.0 |
¥31.5万 |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
44.56452 |
7000.0 |
¥31.2万 |
|
| 2020-06-17 |
KDJ死叉 |
卖出 |
54.95 |
7000.0 |
¥38.5万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
55.33528 |
6900.0 |
¥38.2万 |
|
| 2020-06-23 |
KDJ死叉 |
卖出 |
54.945 |
6900.0 |
¥37.9万 |
|
| 2020-07-29 |
KDJ金叉 |
买入 |
66.86679999999998 |
5600.0 |
¥37.5万 |
|
| 2020-08-06 |
KDJ死叉 |
卖出 |
70.3296 |
5600.0 |
¥39.4万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
66.47640999999999 |
6000.0 |
¥39.9万 |
|
| 2020-09-02 |
KDJ死叉 |
卖出 |
85.25466 |
6000.0 |
¥51.1万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
81.03094999999999 |
6300.0 |
¥51.1万 |
|
| 2020-09-17 |
KDJ死叉 |
卖出 |
77.922 |
6300.0 |
¥49.1万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
79.12904999999999 |
6200.0 |
¥49.1万 |
|
| 2020-09-22 |
KDJ死叉 |
卖出 |
77.10282000000001 |
6200.0 |
¥47.8万 |
|
| 2020-09-29 |
KDJ金叉 |
买入 |
79.77969999999999 |
6000.0 |
¥47.9万 |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
89.21070000000002 |
6000.0 |
¥53.5万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
85.66557999999999 |
6200.0 |
¥53.1万 |
|
| 2020-11-09 |
KDJ死叉 |
卖出 |
83.31660000000001 |
6200.0 |
¥51.6万 |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
80.90081999999998 |
6400.0 |
¥51.8万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
76.24368 |
6400.0 |
¥48.8万 |
|
| 2020-11-30 |
KDJ金叉 |
买入 |
78.35828 |
6300.0 |
¥49.4万 |
|
| 2020-12-10 |
KDJ死叉 |
卖出 |
77.7222 |
6300.0 |
¥49.0万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
79.4794 |
6100.0 |
¥48.5万 |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
84.8 |
6100.0 |
¥51.7万 |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
88.03795 |
5900.0 |
¥52.0万 |
|
| 2021-01-08 |
KDJ死叉 |
卖出 |
93.93597 |
5900.0 |
¥55.4万 |
|
| 2021-01-21 |
KDJ金叉 |
买入 |
93.9939 |
5900.0 |
¥55.5万 |
|
| 2021-02-01 |
KDJ死叉 |
卖出 |
100.899 |
5900.0 |
¥59.5万 |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
104.60449999999999 |
5700.0 |
¥59.6万 |
|
| 2021-02-10 |
KDJ死叉 |
卖出 |
116.9829 |
5700.0 |
¥66.7万 |
|
| 2021-04-02 |
KDJ金叉 |
买入 |
82.20212 |
8100.0 |
¥66.6万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
72.72 |
8100.0 |
¥58.9万 |
|
| 2021-04-22 |
KDJ金叉 |
买入 |
63.8638 |
9200.0 |
¥58.8万 |
|
| 2021-04-23 |
KDJ死叉 |
卖出 |
63.93599999999999 |
9200.0 |
¥58.8万 |
|
| 2021-04-26 |
KDJ金叉 |
买入 |
65.60554 |
8900.0 |
¥58.4万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
64.12581 |
8900.0 |
¥57.1万 |
|
| 2021-05-14 |
KDJ金叉 |
买入 |
63.042979999999986 |
9100.0 |
¥57.4万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
68.931 |
9100.0 |
¥62.7万 |
|
| 2021-06-02 |
KDJ金叉 |
买入 |
70.18010999999998 |
8900.0 |
¥62.5万 |
|
| 2021-06-08 |
KDJ死叉 |
卖出 |
73.3266 |
8900.0 |
¥65.2万 |
|
| 2021-06-22 |
KDJ金叉 |
买入 |
71.36129 |
9200.0 |
¥65.7万 |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
67.37256 |
9200.0 |
¥62.0万 |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
66.90684 |
9200.0 |
¥61.6万 |
|
| 2021-07-13 |
KDJ死叉 |
卖出 |
64.08585000000001 |
9200.0 |
¥58.9万 |
|
| 2021-07-15 |
KDJ金叉 |
买入 |
66.0 |
8800.0 |
¥58.1万 |
|
| 2021-07-20 |
KDJ死叉 |
卖出 |
63.196740000000005 |
8800.0 |
¥55.6万 |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
58.35829999999999 |
9600.0 |
¥56.0万 |
|
| 2021-08-12 |
KDJ死叉 |
卖出 |
59.140800000000006 |
9600.0 |
¥56.8万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
60.06 |
9500.0 |
¥57.1万 |
|
| 2021-08-30 |
KDJ死叉 |
卖出 |
57.0429 |
9500.0 |
¥54.2万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
58.918859999999995 |
9300.0 |
¥54.8万 |
|
| 2021-09-03 |
KDJ死叉 |
卖出 |
56.82312000000001 |
9300.0 |
¥52.8万 |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
60.059999999999995 |
8700.0 |
¥52.3万 |
|
| 2021-09-24 |
KDJ死叉 |
卖出 |
65.33460000000001 |
8700.0 |
¥56.8万 |
|
| 2021-09-27 |
KDJ金叉 |
买入 |
68.02796 |
8400.0 |
¥57.2万 |
|
| 2021-09-29 |
KDJ死叉 |
卖出 |
66.3336 |
8400.0 |
¥55.7万 |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
68.81875 |
8100.0 |
¥55.8万 |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
67.81212 |
8100.0 |
¥54.9万 |
|
| 2021-10-28 |
KDJ金叉 |
买入 |
62.562499999999986 |
8700.0 |
¥54.4万 |
|
| 2021-11-08 |
KDJ死叉 |
卖出 |
62.74719000000001 |
8700.0 |
¥54.6万 |
|
| 2021-11-15 |
KDJ金叉 |
买入 |
62.35228999999999 |
8800.0 |
¥54.9万 |
|
| 2021-11-25 |
KDJ死叉 |
卖出 |
65.53439999999999 |
8800.0 |
¥57.7万 |
|
| 2021-12-07 |
KDJ金叉 |
买入 |
62.71264999999999 |
9200.0 |
¥57.7万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
62.03790000000001 |
9200.0 |
¥57.1万 |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
66.56649999999999 |
8500.0 |
¥56.6万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
68.33160000000001 |
8500.0 |
¥58.1万 |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
67.53746999999998 |
8600.0 |
¥58.1万 |
|
| 2022-01-25 |
KDJ死叉 |
卖出 |
64.935 |
8600.0 |
¥55.8万 |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
64.5645 |
8600.0 |
¥55.5万 |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
63.70623000000001 |
8600.0 |
¥54.8万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
65.64558 |
8400.0 |
¥55.2万 |
|
| 2022-02-11 |
KDJ死叉 |
卖出 |
62.58735 |
8400.0 |
¥52.6万 |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
61.371309999999994 |
8600.0 |
¥52.8万 |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
60.14979 |
8600.0 |
¥51.7万 |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
60.16009999999999 |
8500.0 |
¥51.2万 |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
58.89105 |
8500.0 |
¥50.0万 |
|
| 2022-02-28 |
KDJ金叉 |
买入 |
59.90984999999999 |
8400.0 |
¥50.3万 |
|
| 2022-03-02 |
KDJ死叉 |
卖出 |
57.0429 |
8400.0 |
¥47.9万 |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
58.188129999999994 |
8200.0 |
¥47.7万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
55.62432 |
8200.0 |
¥45.6万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
52.7527 |
8600.0 |
¥45.4万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
51.13881 |
8600.0 |
¥44.0万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
50.160109999999996 |
8900.0 |
¥44.7万 |
|
| 2022-03-22 |
KDJ死叉 |
卖出 |
48.32163 |
8900.0 |
¥43.0万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
44.044 |
9700.0 |
¥42.7万 |
|
| 2022-04-18 |
KDJ死叉 |
卖出 |
49.90005 |
9700.0 |
¥48.4万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
50.10004999999999 |
9500.0 |
¥47.6万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
48.59136 |
9500.0 |
¥46.1万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
50.59053999999999 |
9300.0 |
¥47.1万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
48.63132 |
9300.0 |
¥45.2万 |
|
| 2022-06-08 |
KDJ金叉 |
买入 |
53.03297999999999 |
8600.0 |
¥45.6万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
51.45849 |
8600.0 |
¥44.2万 |
|
| 2022-06-21 |
KDJ金叉 |
买入 |
52.382329999999996 |
8400.0 |
¥44.0万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
50.099849999999996 |
8400.0 |
¥42.1万 |
|
| 2022-06-27 |
KDJ金叉 |
买入 |
52.672619999999995 |
8000.0 |
¥42.2万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
54.45549 |
8000.0 |
¥43.6万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
48.838789999999996 |
8900.0 |
¥43.5万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
49.0509 |
8900.0 |
¥43.6万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
48.047999999999995 |
9000.0 |
¥43.3万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
45.7542 |
9000.0 |
¥41.2万 |
|
| 2022-10-17 |
KDJ金叉 |
买入 |
49.1491 |
8400.0 |
¥41.3万 |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
48.88 |
8400.0 |
¥41.0万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
50.00995999999999 |
8200.0 |
¥41.0万 |
|
| 2022-11-04 |
KDJ死叉 |
卖出 |
48.23172 |
8200.0 |
¥39.5万 |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
49.45940999999999 |
7900.0 |
¥39.1万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
51.648300000000006 |
7900.0 |
¥40.8万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
52.552499999999995 |
7800.0 |
¥41.0万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
57.822120000000005 |
7800.0 |
¥45.1万 |
|
| 2022-12-15 |
KDJ金叉 |
买入 |
59.71965999999999 |
7600.0 |
¥45.4万 |
|
| 2022-12-16 |
KDJ死叉 |
卖出 |
58.30164 |
7600.0 |
¥44.3万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
59.6596 |
7400.0 |
¥44.2万 |
|
| 2022-12-29 |
KDJ死叉 |
卖出 |
57.7422 |
7400.0 |
¥42.7万 |
|
| 2023-01-06 |
KDJ金叉 |
买入 |
60.41035 |
7100.0 |
¥42.9万 |
|
| 2023-01-13 |
KDJ死叉 |
卖出 |
60.4395 |
7100.0 |
¥42.9万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
58.17811999999999 |
7400.0 |
¥43.1万 |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
55.95398999999999 |
7400.0 |
¥41.4万 |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
53.993939999999995 |
7600.0 |
¥41.0万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
52.12781999999999 |
7600.0 |
¥39.6万 |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
53.84378999999999 |
7400.0 |
¥39.9万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
52.63731 |
7400.0 |
¥38.9万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
53.13307999999999 |
7300.0 |
¥38.8万 |
|
| 2023-04-04 |
KDJ死叉 |
卖出 |
54.095850000000006 |
7300.0 |
¥39.5万 |
|
| 2023-04-10 |
KDJ金叉 |
买入 |
57.787729999999996 |
6800.0 |
¥39.3万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
56.143800000000006 |
6800.0 |
¥38.2万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
57.056999999999995 |
6700.0 |
¥38.2万 |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
54.375569999999996 |
6700.0 |
¥36.4万 |
|
| 2023-05-22 |
KDJ金叉 |
买入 |
50.340289999999996 |
7300.0 |
¥36.8万 |
|
| 2023-05-26 |
KDJ死叉 |
卖出 |
48.871080000000006 |
7300.0 |
¥35.7万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
48.938889999999994 |
7300.0 |
¥35.7万 |
|
| 2023-05-30 |
KDJ死叉 |
卖出 |
47.97198 |
7300.0 |
¥35.0万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
48.77 |
7200.0 |
¥35.1万 |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
48.26169 |
7200.0 |
¥34.7万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
46.31 |
7400.0 |
¥34.3万 |
|
| 2023-07-24 |
KDJ死叉 |
卖出 |
46.46349 |
7400.0 |
¥34.4万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
40.89 |
8400.0 |
¥34.4万 |
|
| 2023-09-26 |
KDJ死叉 |
卖出 |
40.4595 |
8400.0 |
¥34.0万 |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
40.82078 |
8400.0 |
¥34.3万 |
|
| 2023-10-18 |
KDJ死叉 |
卖出 |
40.58937 |
8400.0 |
¥34.1万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
39.579539999999994 |
8600.0 |
¥34.0万 |
|
| 2023-10-27 |
KDJ死叉 |
卖出 |
39.04092 |
8600.0 |
¥33.6万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
40.09004999999999 |
8300.0 |
¥33.3万 |
|
| 2023-11-02 |
KDJ死叉 |
卖出 |
39.1608 |
8300.0 |
¥32.5万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
40.03999999999999 |
8200.0 |
¥32.8万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
40.779180000000004 |
8200.0 |
¥33.4万 |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
42.18 |
7900.0 |
¥33.3万 |
|
| 2023-12-05 |
KDJ死叉 |
卖出 |
41.38857 |
7900.0 |
¥32.7万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
41.54149999999999 |
7800.0 |
¥32.4万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
40.70925 |
7800.0 |
¥31.7万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
40.02999 |
8000.0 |
¥32.0万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
38.12184 |
8000.0 |
¥30.5万 |
|
| 2024-01-11 |
KDJ金叉 |
买入 |
39.07903999999999 |
7800.0 |
¥30.5万 |
|
| 2024-01-22 |
KDJ死叉 |
卖出 |
38.1618 |
7800.0 |
¥29.8万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
38.28825 |
7700.0 |
¥29.5万 |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
36.71325 |
7700.0 |
¥28.3万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
36.406369999999995 |
7900.0 |
¥28.8万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
38.78118 |
7900.0 |
¥30.6万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
38.17814 |
8000.0 |
¥30.6万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
38.361599999999996 |
8000.0 |
¥30.7万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
34.534499999999994 |
8800.0 |
¥30.4万 |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
36.963 |
8800.0 |
¥32.5万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
38.04800999999999 |
8500.0 |
¥32.4万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
38.10186 |
8500.0 |
¥32.4万 |
|
| 2024-06-06 |
KDJ金叉 |
买入 |
37.74771 |
8700.0 |
¥32.9万 |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
36.31365 |
8700.0 |
¥31.6万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
35.83579999999999 |
8800.0 |
¥31.5万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
35.184779999999996 |
8800.0 |
¥31.0万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
35.41538 |
8600.0 |
¥30.5万 |
|
| 2024-07-04 |
KDJ死叉 |
卖出 |
34.52544 |
8600.0 |
¥29.7万 |
|
| 2024-07-09 |
KDJ金叉 |
买入 |
34.50447 |
8700.0 |
¥30.0万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
35.01495 |
8700.0 |
¥30.5万 |
|
| 2024-08-07 |
KDJ金叉 |
买入 |
34.534499999999994 |
8800.0 |
¥30.4万 |
|
| 2024-08-14 |
KDJ死叉 |
卖出 |
34.045919999999995 |
8800.0 |
¥30.0万 |
|
| 2024-08-19 |
KDJ金叉 |
买入 |
34.57453999999999 |
8700.0 |
¥30.1万 |
|
| 2024-08-20 |
KDJ死叉 |
卖出 |
34.31565 |
8700.0 |
¥29.8万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
34.534499999999994 |
8600.0 |
¥29.7万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
33.84612 |
8600.0 |
¥29.1万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
35.65561999999999 |
8200.0 |
¥29.2万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
36.13383 |
8200.0 |
¥29.6万 |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
37.56753 |
7900.0 |
¥29.7万 |
|
| 2024-10-09 |
KDJ死叉 |
卖出 |
43.84611 |
7900.0 |
¥34.6万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
43.433389999999996 |
7900.0 |
¥34.3万 |
|
| 2024-11-08 |
KDJ死叉 |
卖出 |
44.875080000000004 |
7900.0 |
¥35.4万 |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
41.691649999999996 |
8400.0 |
¥35.0万 |
|
| 2024-12-05 |
KDJ死叉 |
卖出 |
40.269690000000004 |
8400.0 |
¥33.8万 |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
40.780739999999994 |
8300.0 |
¥33.9万 |
|
| 2024-12-23 |
KDJ死叉 |
卖出 |
40.2 |
8300.0 |
¥33.4万 |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
40.6406 |
8300.0 |
¥33.7万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
39.04092 |
8300.0 |
¥32.4万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
40.13 |
8100.0 |
¥32.5万 |
|
| 2025-01-10 |
KDJ死叉 |
卖出 |
39.7602 |
8100.0 |
¥32.2万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
40.57053 |
7900.0 |
¥32.1万 |
|
| 2025-01-21 |
KDJ死叉 |
卖出 |
39.5604 |
7900.0 |
¥31.2万 |
|
| 2025-02-06 |
KDJ金叉 |
买入 |
39.1391 |
8000.0 |
¥31.3万 |
|
| 2025-02-21 |
KDJ死叉 |
卖出 |
42.06789 |
8000.0 |
¥33.6万 |
|
| 2025-03-04 |
KDJ金叉 |
买入 |
42.041999999999994 |
8000.0 |
¥33.6万 |
|
| 2025-03-05 |
KDJ死叉 |
卖出 |
41.83812 |
8000.0 |
¥33.5万 |
|
| 2025-03-06 |
KDJ金叉 |
买入 |
42.45240999999999 |
7900.0 |
¥33.5万 |
|
| 2025-03-19 |
KDJ死叉 |
卖出 |
43.39656 |
7900.0 |
¥34.3万 |
|
| 2025-04-01 |
KDJ金叉 |
买入 |
43.16311999999999 |
7900.0 |
¥34.1万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
40.4595 |
7900.0 |
¥32.0万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
42.1421 |
7600.0 |
¥32.0万 |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
43.6563 |
7600.0 |
¥33.2万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
43.843799999999995 |
7500.0 |
¥32.9万 |
|
| 2025-05-09 |
KDJ死叉 |
卖出 |
43.486470000000004 |
7500.0 |
¥32.6万 |
|
| 2025-05-15 |
KDJ金叉 |
买入 |
43.94389999999999 |
7500.0 |
¥33.0万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
43.63632 |
7500.0 |
¥32.7万 |
|
| 2025-05-21 |
KDJ金叉 |
买入 |
46.20615999999999 |
7100.0 |
¥32.8万 |
|
| 2025-06-06 |
KDJ死叉 |
卖出 |
47.4525 |
7100.0 |
¥33.7万 |
|
| 2025-06-13 |
KDJ金叉 |
买入 |
48.44839999999999 |
6900.0 |
¥33.4万 |
|
| 2025-06-24 |
KDJ死叉 |
卖出 |
50.149800000000006 |
6900.0 |
¥34.6万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
50.7 |
6800.0 |
¥34.5万 |
|
| 2025-06-26 |
KDJ死叉 |
卖出 |
48.7512 |
6800.0 |
¥33.1万 |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
48.30825999999999 |
6900.0 |
¥33.3万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
47.12 |
6900.0 |
¥32.5万 |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
47.79774999999999 |
6800.0 |
¥32.5万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
46.083870000000005 |
6800.0 |
¥31.3万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
47.11707 |
6600.0 |
¥31.1万 |
|
| 2025-08-18 |
KDJ死叉 |
卖出 |
46.503449999999994 |
6600.0 |
¥30.7万 |
|
| 2025-08-21 |
KDJ金叉 |
买入 |
48.047999999999995 |
6400.0 |
¥30.8万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
47.872080000000004 |
6400.0 |
¥30.6万 |
|
| 2025-09-15 |
KDJ金叉 |
买入 |
41.76172 |
7400.0 |
¥30.9万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
41.14881 |
7400.0 |
¥30.4万 |
|
| 2025-09-22 |
KDJ金叉 |
买入 |
40.92088 |
7400.0 |
¥30.3万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
40.28967 |
7400.0 |
¥29.8万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
40.62058 |
7300.0 |
¥29.7万 |
|
| 2025-11-04 |
KDJ死叉 |
卖出 |
39.85011 |
7300.0 |
¥29.1万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
40.840799999999994 |
7200.0 |
¥29.4万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
39.67029 |
7200.0 |
¥28.6万 |
|
| 2025-12-08 |
KDJ金叉 |
买入 |
38.33829999999999 |
7400.0 |
¥28.4万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
37.372589999999995 |
7400.0 |
¥27.6万 |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
37.7377 |
7300.0 |
¥27.6万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
37.14282 |
7300.0 |
¥27.1万 |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
37.2372 |
7300.0 |
¥27.2万 |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
38.28168 |
7300.0 |
¥27.9万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
39.15 |
7100.0 |
¥27.8万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
38.78117999999999 |
7100.0 |
¥27.5万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
39.889849999999996 |
6900.0 |
¥27.5万 |
|
| 2026-01-26 |
KDJ死叉 |
卖出 |
39.11085 |
6900.0 |
¥27.0万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
38.48845 |
7000.0 |
¥26.9万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
38.09187 |
7000.0 |
¥26.7万 |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
36.66663 |
7300.0 |
¥26.8万 |
|
| 2026-03-19 |
KDJ死叉 |
卖出 |
36.81315 |
7300.0 |
¥26.9万 |
|
| 2026-03-27 |
KDJ金叉 |
买入 |
36.436399999999985 |
7300.0 |
¥26.6万 |
|
| 2026-04-10 |
KDJ死叉 |
卖出 |
37.59237 |
7300.0 |
¥27.4万 |
|
| 2026-04-17 |
KDJ金叉 |
买入 |
37.36 |
7400.0 |
¥27.7万 |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
36.51345 |
7400.0 |
¥27.0万 |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
37.4374 |
7300.0 |
¥27.3万 |
|
| 2026-05-14 |
KDJ死叉 |
卖出 |
36.5634 |
7300.0 |
¥26.7万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
35.52549 |
7400.0 |
¥26.3万 |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
34.8651 |
7400.0 |
¥25.8万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
35.16513 |
7400.0 |
¥26.0万 |
|
| 2026-06-03 |
KDJ死叉 |
卖出 |
35.01495 |
7400.0 |
¥25.9万 |
|
| 2026-06-08 |
KDJ金叉 |
买入 |
34.62459 |
7400.0 |
¥25.6万 |
|
| 2026-06-10 |
KDJ死叉 |
卖出 |
33.92604 |
7400.0 |
¥25.1万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
34.544509999999995 |
7300.0 |
¥25.2万 |
|
| 2026-06-16 |
KDJ死叉 |
卖出 |
33.4665 |
7300.0 |
¥24.4万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
31.24121 |
7800.0 |
¥24.4万 |
|
| 2026-07-13 |
KDJ死叉 |
卖出 |
31.87809 |
7800.0 |
¥24.9万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
33.42339 |
7500.0 |
¥25.1万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
33.46 |
7500.0 |
¥25.1万 |
|
| 2026-07-29 |
KDJ金叉 |
买入 |
34.534499999999994 |
7200.0 |
¥24.9万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
34.405559999999994 |
7200.0 |
¥24.8万 |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
32.80277 |
7600.0 |
¥24.9万 |
|
| 2026-09-01 |
KDJ死叉 |
卖出 |
31.7682 |
7600.0 |
¥24.1万 |
|
| 2026-09-18 |
KDJ金叉 |
买入 |
30.800769999999996 |
7800.0 |
¥24.0万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
31.38858 |
7800.0 |
¥24.5万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
32.312279999999994 |
7600.0 |
¥24.6万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
33.69627 |
7600.0 |
¥25.6万 |
|